Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-16 00:00:00.000 075 21266.68 443.11 43089.16 48053.56 2021-03-16 00:00:01.000 075 21266.67 443.12 43089.16 48053.55 2021-03-16 00:00:02.000 075 21266.68 443.09 43089.19 48053.53 2021-03-16 00:00:03.000 075 21266.73 443.09 43089.21 48053.57 2021-03-16 00:00:04.000 075 21266.74 443.12 43089.20 48053.61 2021-03-16 00:00:05.000 075 21266.77 443.13 43089.18 48053.65 2021-03-16 00:00:06.000 075 21266.76 443.10 43089.18 48053.52 2021-03-16 00:00:07.000 075 21266.78 443.10 43089.19 48053.53 2021-03-16 00:00:08.000 075 21266.79 443.09 43089.14 48053.50 2021-03-16 00:00:09.000 075 21266.78 443.11 43089.15 48053.66 2021-03-16 00:00:10.000 075 21266.75 443.08 43089.14 48053.58 2021-03-16 00:00:11.000 075 21266.77 443.05 43089.13 48053.51 2021-03-16 00:00:12.000 075 21266.79 443.03 43089.16 48053.56 2021-03-16 00:00:13.000 075 21266.78 443.05 43089.17 48053.57 2021-03-16 00:00:14.000 075 21266.80 443.04 43089.15 48053.71 2021-03-16 00:00:15.000 075 21266.82 443.03 43089.16 48053.54 2021-03-16 00:00:16.000 075 21266.82 443.02 43089.17 48053.63 2021-03-16 00:00:17.000 075 21266.80 442.99 43089.17 48053.66 2021-03-16 00:00:18.000 075 21266.81 442.97 43089.18 48053.69 2021-03-16 00:00:19.000 075 21266.82 442.96 43089.18 48053.56 2021-03-16 00:00:20.000 075 21266.81 442.95 43089.20 48053.74 2021-03-16 00:00:21.000 075 21266.82 442.94 43089.19 48053.69 2021-03-16 00:00:22.000 075 21266.81 442.96 43089.22 48053.69 2021-03-16 00:00:23.000 075 21266.80 442.93 43089.18 48053.62 2021-03-16 00:00:24.000 075 21266.79 442.91 43089.18 48053.67 2021-03-16 00:00:25.000 075 21266.81 442.90 43089.19 48053.78 2021-03-16 00:00:26.000 075 21266.82 442.90 43089.24 48053.67 2021-03-16 00:00:27.000 075 21266.80 442.88 43089.26 48053.66 2021-03-16 00:00:28.000 075 21266.81 442.89 43089.25 48053.74 2021-03-16 00:00:29.000 075 21266.82 442.87 43089.26 48053.74 2021-03-16 00:00:30.000 075 21266.80 442.83 43089.26 48053.69 2021-03-16 00:00:31.000 075 21266.83 442.82 43089.29 48053.78 2021-03-16 00:00:32.000 075 21266.79 442.80 43089.27 48053.69 2021-03-16 00:00:33.000 075 21266.81 442.81 43089.29 48053.68 2021-03-16 00:00:34.000 075 21266.83 442.81 43089.28 48053.73 2021-03-16 00:00:35.000 075 21266.77 442.83 43089.27 48053.82 2021-03-16 00:00:36.000 075 21266.78 442.84 43089.28 48053.70 2021-03-16 00:00:37.000 075 21266.78 442.81 43089.26 48053.77 2021-03-16 00:00:38.000 075 21266.76 442.82 43089.28 48053.75 2021-03-16 00:00:39.000 075 21266.70 442.82 43089.28 48053.71 2021-03-16 00:00:40.000 075 21266.65 442.84 43089.26 48053.73 2021-03-16 00:00:41.000 075 21266.63 442.85 43089.26 48053.69 2021-03-16 00:00:42.000 075 21266.60 442.86 43089.29 48053.63 2021-03-16 00:00:43.000 075 21266.61 442.84 43089.27 48053.62 2021-03-16 00:00:44.000 075 21266.63 442.84 43089.27 48053.75 2021-03-16 00:00:45.000 075 21266.60 442.85 43089.27 48053.70 2021-03-16 00:00:46.000 075 21266.61 442.85 43089.29 48053.65 2021-03-16 00:00:47.000 075 21266.59 442.83 43089.29 48053.63 2021-03-16 00:00:48.000 075 21266.59 442.82 43089.32 48053.65 2021-03-16 00:00:49.000 075 21266.59 442.84 43089.28 48053.62 2021-03-16 00:00:50.000 075 21266.59 442.81 43089.28 48053.61 2021-03-16 00:00:51.000 075 21266.60 442.80 43089.29 48053.71 2021-03-16 00:00:52.000 075 21266.56 442.79 43089.29 48053.54 2021-03-16 00:00:53.000 075 21266.56 442.82 43089.30 48053.63 2021-03-16 00:00:54.000 075 21266.57 442.82 43089.30 48053.65 2021-03-16 00:00:55.000 075 21266.56 442.79 43089.29 48053.69 2021-03-16 00:00:56.000 075 21266.53 442.78 43089.30 48053.66 2021-03-16 00:00:57.000 075 21266.54 442.77 43089.30 48053.61 2021-03-16 00:00:58.000 075 21266.53 442.77 43089.32 48053.64 2021-03-16 00:00:59.000 075 21266.54 442.74 43089.32 48053.61 2021-03-16 00:01:00.000 075 21266.52 442.72 43089.34 48053.57 2021-03-16 00:01:01.000 075 21266.50 442.72 43089.34 48053.74 2021-03-16 00:01:02.000 075 21266.49 442.72 43089.35 48053.46 2021-03-16 00:01:03.000 075 21266.49 442.70 43089.37 48053.64 2021-03-16 00:01:04.000 075 21266.48 442.71 43089.36 48053.59 2021-03-16 00:01:05.000 075 21266.49 442.68 43089.36 48053.79 2021-03-16 00:01:06.000 075 21266.50 442.69 43089.40 48053.63 2021-03-16 00:01:07.000 075 21266.48 442.67 43089.39 48053.62 2021-03-16 00:01:08.000 075 21266.49 442.68 43089.36 48053.76 2021-03-16 00:01:09.000 075 21266.48 442.68 43089.39 48053.48 2021-03-16 00:01:10.000 075 21266.47 442.70 43089.36 48053.68 2021-03-16 00:01:11.000 075 21266.50 442.70 43089.35 48053.56 2021-03-16 00:01:12.000 075 21266.44 442.70 43089.35 48053.65 2021-03-16 00:01:13.000 075 21266.43 442.71 43089.33 48053.58 2021-03-16 00:01:14.000 075 21266.48 442.69 43089.31 48053.55 2021-03-16 00:01:15.000 075 21266.48 442.70 43089.30 48053.49 2021-03-16 00:01:16.000 075 21266.45 442.69 43089.33 48053.57 2021-03-16 00:01:17.000 075 21266.45 442.73 43089.33 48053.60 2021-03-16 00:01:18.000 075 21266.46 442.70 43089.31 48053.58 2021-03-16 00:01:19.000 075 21266.46 442.71 43089.29 48053.50 2021-03-16 00:01:20.000 075 21266.46 442.70 43089.30 48053.56 2021-03-16 00:01:21.000 075 21266.47 442.72 43089.31 48053.55 2021-03-16 00:01:22.000 075 21266.43 442.74 43089.28 48053.46 2021-03-16 00:01:23.000 075 21266.43 442.71 43089.28 48053.64 2021-03-16 00:01:24.000 075 21266.44 442.70 43089.30 48053.56 2021-03-16 00:01:25.000 075 21266.42 442.71 43089.28 48053.69 2021-03-16 00:01:26.000 075 21266.41 442.68 43089.29 48053.54 2021-03-16 00:01:27.000 075 21266.40 442.67 43089.28 48053.42 2021-03-16 00:01:28.000 075 21266.43 442.66 43089.27 48053.53 2021-03-16 00:01:29.000 075 21266.36 442.67 43089.29 48053.48 2021-03-16 00:01:30.000 075 21266.38 442.69 43089.32 48053.55 2021-03-16 00:01:31.000 075 21266.41 442.68 43089.32 48053.42 2021-03-16 00:01:32.000 075 21266.42 442.66 43089.32 48053.53 2021-03-16 00:01:33.000 075 21266.40 442.65 43089.34 48053.55 2021-03-16 00:01:34.000 075 21266.42 442.65 43089.34 48053.60 2021-03-16 00:01:35.000 075 21266.40 442.67 43089.32 48053.49 2021-03-16 00:01:36.000 075 21266.38 442.67 43089.31 48053.47 2021-03-16 00:01:37.000 075 21266.37 442.69 43089.30 48053.49 2021-03-16 00:01:38.000 075 21266.34 442.74 43089.28 48053.50 2021-03-16 00:01:39.000 075 21266.39 442.73 43089.26 48053.42 2021-03-16 00:01:40.000 075 21266.36 442.74 43089.24 48053.57 2021-03-16 00:01:41.000 075 21266.32 442.76 43089.25 48053.38 2021-03-16 00:01:42.000 075 21266.30 442.74 43089.27 48053.42 2021-03-16 00:01:43.000 075 21266.30 442.76 43089.26 48053.56 2021-03-16 00:01:44.000 075 21266.26 442.79 43089.24 48053.41 2021-03-16 00:01:45.000 075 21266.30 442.77 43089.22 48053.35 2021-03-16 00:01:46.000 075 21266.30 442.78 43089.22 48053.27 2021-03-16 00:01:47.000 075 21266.26 442.79 43089.20 48053.49 2021-03-16 00:01:48.000 075 21266.22 442.81 43089.21 48053.58 2021-03-16 00:01:49.000 075 21266.22 442.84 43089.21 48053.43 2021-03-16 00:01:50.000 075 21266.23 442.83 43089.18 48053.35 2021-03-16 00:01:51.000 075 21266.22 442.82 43089.18 48053.35 2021-03-16 00:01:52.000 075 21266.21 442.84 43089.18 48053.45 2021-03-16 00:01:53.000 075 21266.16 442.85 43089.16 48053.35 2021-03-16 00:01:54.000 075 21266.19 442.81 43089.15 48053.22 2021-03-16 00:01:55.000 075 21266.21 442.81 43089.17 48053.29 2021-03-16 00:01:56.000 075 21266.21 442.79 43089.22 48053.49 2021-03-16 00:01:57.000 075 21266.20 442.79 43089.26 48053.38 2021-03-16 00:01:58.000 075 21266.18 442.79 43089.25 48053.46 2021-03-16 00:01:59.000 075 21266.17 442.78 43089.25 48053.31 2021-03-16 00:02:00.000 075 21266.18 442.79 43089.27 48053.50 2021-03-16 00:02:01.000 075 21266.15 442.79 43089.27 48053.27 2021-03-16 00:02:02.000 075 21266.17 442.81 43089.25 48053.49 2021-03-16 00:02:03.000 075 21266.16 442.81 43089.25 48053.36 2021-03-16 00:02:04.000 075 21266.15 442.80 43089.26 48053.32 2021-03-16 00:02:05.000 075 21266.16 442.82 43089.29 48053.44 2021-03-16 00:02:06.000 075 21266.16 442.82 43089.28 48053.44 2021-03-16 00:02:07.000 075 21266.16 442.83 43089.25 48053.48 2021-03-16 00:02:08.000 075 21266.15 442.86 43089.25 48053.24 2021-03-16 00:02:09.000 075 21266.15 442.90 43089.22 48053.29 2021-03-16 00:02:10.000 075 21266.16 442.92 43089.23 48053.37 2021-03-16 00:02:11.000 075 21266.12 442.91 43089.24 48053.27 2021-03-16 00:02:12.000 075 21266.13 442.90 43089.25 48053.30 2021-03-16 00:02:13.000 075 21266.14 442.93 43089.21 48053.32 2021-03-16 00:02:14.000 075 21266.16 442.94 43089.19 48053.30 2021-03-16 00:02:15.000 075 21266.14 442.98 43089.17 48053.24 2021-03-16 00:02:16.000 075 21266.18 443.00 43089.17 48053.35 2021-03-16 00:02:17.000 075 21266.21 443.02 43089.15 48053.54 2021-03-16 00:02:18.000 075 21266.20 443.00 43089.13 48053.22 2021-03-16 00:02:19.000 075 21266.19 443.02 43089.13 48053.26 2021-03-16 00:02:20.000 075 21266.21 443.02 43089.13 48053.22 2021-03-16 00:02:21.000 075 21266.19 443.04 43089.12 48053.41 2021-03-16 00:02:22.000 075 21266.20 443.03 43089.12 48053.43 2021-03-16 00:02:23.000 075 21266.20 443.07 43089.10 48053.23 2021-03-16 00:02:24.000 075 21266.21 443.08 43089.08 48053.35 2021-03-16 00:02:25.000 075 21266.22 443.09 43089.10 48053.36 2021-03-16 00:02:26.000 075 21266.21 443.09 43089.10 48053.33 2021-03-16 00:02:27.000 075 21266.22 443.10 43089.10 48053.17 2021-03-16 00:02:28.000 075 21266.20 443.10 43089.09 48053.45 2021-03-16 00:02:29.000 075 21266.21 443.09 43089.06 48053.18 2021-03-16 00:02:30.000 075 21266.20 443.10 43089.07 48053.22 2021-03-16 00:02:31.000 075 21266.21 443.08 43089.06 48053.36 2021-03-16 00:02:32.000 075 21266.19 443.10 43089.07 48053.15 2021-03-16 00:02:33.000 075 21266.23 443.09 43089.08 48053.42 2021-03-16 00:02:34.000 075 21266.19 443.07 43089.05 48053.06 2021-03-16 00:02:35.000 075 21266.20 443.07 43089.04 48053.25 2021-03-16 00:02:36.000 075 21266.18 443.04 43089.04 48053.24 2021-03-16 00:02:37.000 075 21266.16 443.04 43089.08 48053.21 2021-03-16 00:02:38.000 075 21266.15 443.04 43089.08 48053.35 2021-03-16 00:02:39.000 075 21266.16 443.02 43089.08 48053.15 2021-03-16 00:02:40.000 075 21266.14 443.01 43089.11 48053.15 2021-03-16 00:02:41.000 075 21266.14 443.00 43089.10 48053.26 2021-03-16 00:02:42.000 075 21266.14 443.00 43089.11 48053.39 2021-03-16 00:02:43.000 075 21266.12 443.02 43089.11 48053.17 2021-03-16 00:02:44.000 075 21266.10 443.02 43089.09 48053.17 2021-03-16 00:02:45.000 075 21266.07 443.06 43089.09 48053.22 2021-03-16 00:02:46.000 075 21266.11 443.11 43089.03 48053.18 2021-03-16 00:02:47.000 075 21266.10 443.13 43089.02 48053.20 2021-03-16 00:02:48.000 075 21266.13 443.15 43089.00 48053.33 2021-03-16 00:02:49.000 075 21266.13 443.15 43088.95 48053.00 2021-03-16 00:02:50.000 075 21266.09 443.19 43088.94 48053.13 2021-03-16 00:02:51.000 075 21266.10 443.19 43088.92 48053.15 2021-03-16 00:02:52.000 075 21266.12 443.17 43088.93 48053.16 2021-03-16 00:02:53.000 075 21266.13 443.16 43088.95 48053.17 2021-03-16 00:02:54.000 075 21266.14 443.16 43088.92 48053.20 2021-03-16 00:02:55.000 075 21266.13 443.19 43088.93 48053.09 2021-03-16 00:02:56.000 075 21266.14 443.20 43088.89 48053.06 2021-03-16 00:02:57.000 075 21266.14 443.19 43088.91 48053.17 2021-03-16 00:02:58.000 075 21266.16 443.20 43088.94 48053.17 2021-03-16 00:02:59.000 075 21266.14 443.21 43088.94 48053.20 2021-03-16 00:03:00.000 075 21266.17 443.19 43088.91 48053.16 2021-03-16 00:03:01.000 075 21266.16 443.20 43088.94 48053.10 2021-03-16 00:03:02.000 075 21266.16 443.21 43088.93 48053.13 2021-03-16 00:03:03.000 075 21266.14 443.21 43088.90 48053.03 2021-03-16 00:03:04.000 075 21266.16 443.22 43088.93 48053.27 2021-03-16 00:03:05.000 075 21266.13 443.22 43088.93 48053.10 2021-03-16 00:03:06.000 075 21266.11 443.25 43088.93 48053.11 2021-03-16 00:03:07.000 075 21266.16 443.24 43088.93 48053.07 2021-03-16 00:03:08.000 075 21266.16 443.24 43088.91 48053.12 2021-03-16 00:03:09.000 075 21266.15 443.26 43088.92 48053.20 2021-03-16 00:03:10.000 075 21266.13 443.26 43088.95 48053.20 2021-03-16 00:03:11.000 075 21266.13 443.26 43088.96 48053.11 2021-03-16 00:03:12.000 075 21266.13 443.27 43088.93 48053.12 2021-03-16 00:03:13.000 075 21266.12 443.27 43088.93 48053.23 2021-03-16 00:03:14.000 075 21266.13 443.25 43088.93 48052.97 2021-03-16 00:03:15.000 075 21266.11 443.29 43088.94 48053.21 2021-03-16 00:03:16.000 075 21266.10 443.26 43088.95 48053.19 2021-03-16 00:03:17.000 075 21266.07 443.32 43088.93 48053.10 2021-03-16 00:03:18.000 075 21266.07 443.32 43088.94 48053.11 2021-03-16 00:03:19.000 075 21266.07 443.32 43088.92 48053.07 2021-03-16 00:03:20.000 075 21266.06 443.35 43088.94 48053.07 2021-03-16 00:03:21.000 075 21266.06 443.33 43088.96 48053.09 2021-03-16 00:03:22.000 075 21266.03 443.38 43088.93 48053.17 2021-03-16 00:03:23.000 075 21266.04 443.37 43088.94 48053.09 2021-03-16 00:03:24.000 075 21266.04 443.36 43088.95 48053.10 2021-03-16 00:03:25.000 075 21266.04 443.36 43088.93 48052.94 2021-03-16 00:03:26.000 075 21266.04 443.37 43088.92 48053.08 2021-03-16 00:03:27.000 075 21266.01 443.38 43088.93 48053.16 2021-03-16 00:03:28.000 075 21266.01 443.39 43088.91 48053.10 2021-03-16 00:03:29.000 075 21265.97 443.41 43088.89 48053.03 2021-03-16 00:03:30.000 075 21265.99 443.41 43088.89 48053.00 2021-03-16 00:03:31.000 075 21265.99 443.39 43088.88 48053.06 2021-03-16 00:03:32.000 075 21265.95 443.40 43088.92 48052.88 2021-03-16 00:03:33.000 075 21265.92 443.42 43088.90 48053.14 2021-03-16 00:03:34.000 075 21265.91 443.41 43088.89 48053.09 2021-03-16 00:03:35.000 075 21265.91 443.42 43088.89 48052.96 2021-03-16 00:03:36.000 075 21265.89 443.44 43088.91 48052.96 2021-03-16 00:03:37.000 075 21265.91 443.43 43088.88 48053.00 2021-03-16 00:03:38.000 075 21265.87 443.44 43088.89 48053.00 2021-03-16 00:03:39.000 075 21265.87 443.46 43088.91 48052.95 2021-03-16 00:03:40.000 075 21265.87 443.47 43088.90 48053.03 2021-03-16 00:03:41.000 075 21265.83 443.49 43088.89 48052.95 2021-03-16 00:03:42.000 075 21265.82 443.49 43088.91 48052.89 2021-03-16 00:03:43.000 075 21265.83 443.50 43088.90 48052.99 2021-03-16 00:03:44.000 075 21265.81 443.54 43088.88 48052.94 2021-03-16 00:03:45.000 075 21265.79 443.55 43088.88 48053.01 2021-03-16 00:03:46.000 075 21265.79 443.52 43088.86 48052.98 2021-03-16 00:03:47.000 075 21265.77 443.53 43088.84 48052.79 2021-03-16 00:03:48.000 075 21265.79 443.57 43088.86 48052.83 2021-03-16 00:03:49.000 075 21265.78 443.59 43088.88 48052.96 2021-03-16 00:03:50.000 075 21265.73 443.60 43088.82 48052.94 2021-03-16 00:03:51.000 075 21265.72 443.62 43088.81 48052.84 2021-03-16 00:03:52.000 075 21265.67 443.62 43088.82 48052.84 2021-03-16 00:03:53.000 075 21265.63 443.64 43088.81 48052.87 2021-03-16 00:03:54.000 075 21265.61 443.66 43088.82 48052.82 2021-03-16 00:03:55.000 075 21265.63 443.65 43088.82 48052.84 2021-03-16 00:03:56.000 075 21265.65 443.65 43088.82 48052.87 2021-03-16 00:03:57.000 075 21265.67 443.65 43088.80 48052.80 2021-03-16 00:03:58.000 075 21265.68 443.67 43088.82 48052.87 2021-03-16 00:03:59.000 075 21265.65 443.67 43088.82 48052.72 2021-03-16 00:04:00.000 075 21265.63 443.65 43088.81 48052.72 2021-03-16 00:04:01.000 075 21265.62 443.65 43088.81 48052.86 2021-03-16 00:04:02.000 075 21265.61 443.64 43088.84 48052.74 2021-03-16 00:04:03.000 075 21265.63 443.64 43088.80 48052.84 2021-03-16 00:04:04.000 075 21265.64 443.63 43088.81 48052.85 2021-03-16 00:04:05.000 075 21265.63 443.66 43088.81 48052.78 2021-03-16 00:04:06.000 075 21265.61 443.67 43088.81 48052.70 2021-03-16 00:04:07.000 075 21265.60 443.65 43088.82 48052.75 2021-03-16 00:04:08.000 075 21265.61 443.63 43088.82 48052.75 2021-03-16 00:04:09.000 075 21265.59 443.62 43088.82 48052.66 2021-03-16 00:04:10.000 075 21265.56 443.65 43088.79 48052.88 2021-03-16 00:04:11.000 075 21265.54 443.63 43088.81 48052.63 2021-03-16 00:04:12.000 075 21265.56 443.63 43088.82 48052.76 2021-03-16 00:04:13.000 075 21265.54 443.62 43088.79 48052.79 2021-03-16 00:04:14.000 075 21265.50 443.64 43088.81 48052.73 2021-03-16 00:04:15.000 075 21265.51 443.62 43088.82 48052.82 2021-03-16 00:04:16.000 075 21265.52 443.63 43088.80 48052.71 2021-03-16 00:04:17.000 075 21265.52 443.66 43088.79 48052.81 2021-03-16 00:04:18.000 075 21265.50 443.68 43088.82 48052.78 2021-03-16 00:04:19.000 075 21265.51 443.68 43088.81 48052.70 2021-03-16 00:04:20.000 075 21265.50 443.70 43088.83 48052.73 2021-03-16 00:04:21.000 075 21265.51 443.70 43088.82 48052.77 2021-03-16 00:04:22.000 075 21265.50 443.71 43088.81 48052.74 2021-03-16 00:04:23.000 075 21265.50 443.72 43088.80 48052.78 2021-03-16 00:04:24.000 075 21265.49 443.75 43088.79 48052.76 2021-03-16 00:04:25.000 075 21265.46 443.76 43088.80 48052.69 2021-03-16 00:04:26.000 075 21265.46 443.77 43088.83 48052.58 2021-03-16 00:04:27.000 075 21265.45 443.77 43088.80 48052.72 2021-03-16 00:04:28.000 075 21265.49 443.78 43088.79 48052.65 2021-03-16 00:04:29.000 075 21265.45 443.78 43088.79 48052.54 2021-03-16 00:04:30.000 075 21265.48 443.79 43088.79 48052.73 2021-03-16 00:04:31.000 075 21265.48 443.81 43088.79 48052.60 2021-03-16 00:04:32.000 075 21265.46 443.84 43088.79 48052.64 2021-03-16 00:04:33.000 075 21265.48 443.83 43088.78 48052.75 2021-03-16 00:04:34.000 075 21265.47 443.84 43088.78 48052.76 2021-03-16 00:04:35.000 075 21265.46 443.85 43088.79 48052.62 2021-03-16 00:04:36.000 075 21265.46 443.85 43088.80 48052.56 2021-03-16 00:04:37.000 075 21265.46 443.85 43088.82 48052.67 2021-03-16 00:04:38.000 075 21265.45 443.84 43088.79 48052.74 2021-03-16 00:04:39.000 075 21265.41 443.87 43088.79 48052.61 2021-03-16 00:04:40.000 075 21265.40 443.88 43088.78 48052.72 2021-03-16 00:04:41.000 075 21265.38 443.91 43088.77 48052.61 2021-03-16 00:04:42.000 075 21265.35 443.89 43088.78 48052.65 2021-03-16 00:04:43.000 075 21265.37 443.88 43088.77 48052.65 2021-03-16 00:04:44.000 075 21265.33 443.87 43088.79 48052.69 2021-03-16 00:04:45.000 075 21265.33 443.84 43088.79 48052.65 2021-03-16 00:04:46.000 075 21265.30 443.80 43088.77 48052.63 2021-03-16 00:04:47.000 075 21265.29 443.79 43088.78 48052.64 2021-03-16 00:04:48.000 075 21265.33 443.78 43088.82 48052.61 2021-03-16 00:04:49.000 075 21265.31 443.78 43088.86 48052.52 2021-03-16 00:04:50.000 075 21265.32 443.77 43088.83 48052.63 2021-03-16 00:04:51.000 075 21265.31 443.75 43088.86 48052.76 2021-03-16 00:04:52.000 075 21265.29 443.74 43088.85 48052.64 2021-03-16 00:04:53.000 075 21265.31 443.73 43088.86 48052.77 2021-03-16 00:04:54.000 075 21265.32 443.73 43088.84 48052.64 2021-03-16 00:04:55.000 075 21265.33 443.77 43088.85 48052.67 2021-03-16 00:04:56.000 075 21265.35 443.77 43088.88 48052.69 2021-03-16 00:04:57.000 075 21265.33 443.76 43088.87 48052.62 2021-03-16 00:04:58.000 075 21265.32 443.75 43088.88 48052.77 2021-03-16 00:04:59.000 075 21265.32 443.75 43088.89 48052.77 2021-03-16 00:05:00.000 075 21265.36 443.72 43088.86 48052.68 2021-03-16 00:05:01.000 075 21265.34 443.71 43088.87 48052.65 2021-03-16 00:05:02.000 075 21265.33 443.70 43088.87 48052.71 2021-03-16 00:05:03.000 075 21265.31 443.70 43088.85 48052.77 2021-03-16 00:05:04.000 075 21265.29 443.70 43088.85 48052.68 2021-03-16 00:05:05.000 075 21265.31 443.70 43088.88 48052.73 2021-03-16 00:05:06.000 075 21265.30 443.70 43088.87 48052.76 2021-03-16 00:05:07.000 075 21265.27 443.70 43088.86 48052.67 2021-03-16 00:05:08.000 075 21265.26 443.70 43088.85 48052.76 2021-03-16 00:05:09.000 075 21265.27 443.70 43088.88 48052.64 2021-03-16 00:05:10.000 075 21265.24 443.70 43088.91 48052.68 2021-03-16 00:05:11.000 075 21265.26 443.72 43088.89 48052.69 2021-03-16 00:05:12.000 075 21265.27 443.72 43088.90 48052.71 2021-03-16 00:05:13.000 075 21265.27 443.70 43088.85 48052.60 2021-03-16 00:05:14.000 075 21265.26 443.67 43088.85 48052.77 2021-03-16 00:05:15.000 075 21265.27 443.64 43088.87 48052.71 2021-03-16 00:05:16.000 075 21265.27 443.65 43088.88 48052.74 2021-03-16 00:05:17.000 075 21265.23 443.62 43088.90 48052.68 2021-03-16 00:05:18.000 075 21265.27 443.60 43088.94 48052.67 2021-03-16 00:05:19.000 075 21265.25 443.60 43088.93 48052.81 2021-03-16 00:05:20.000 075 21265.23 443.58 43088.91 48052.76 2021-03-16 00:05:21.000 075 21265.23 443.57 43088.95 48052.80 2021-03-16 00:05:22.000 075 21265.23 443.57 43088.98 48052.76 2021-03-16 00:05:23.000 075 21265.20 443.54 43088.99 48052.67 2021-03-16 00:05:24.000 075 21265.21 443.54 43089.00 48052.77 2021-03-16 00:05:25.000 075 21265.21 443.53 43088.99 48052.81 2021-03-16 00:05:26.000 075 21265.20 443.53 43088.98 48052.80 2021-03-16 00:05:27.000 075 21265.19 443.53 43089.03 48052.81 2021-03-16 00:05:28.000 075 21265.18 443.52 43089.02 48052.81 2021-03-16 00:05:29.000 075 21265.15 443.53 43089.03 48052.70 2021-03-16 00:05:30.000 075 21265.14 443.53 43089.04 48052.84 2021-03-16 00:05:31.000 075 21265.16 443.54 43089.07 48052.77 2021-03-16 00:05:32.000 075 21265.15 443.55 43089.04 48052.75 2021-03-16 00:05:33.000 075 21265.14 443.54 43089.01 48052.66 2021-03-16 00:05:34.000 075 21265.14 443.54 43089.04 48052.80 2021-03-16 00:05:35.000 075 21265.14 443.56 43089.02 48052.79 2021-03-16 00:05:36.000 075 21265.13 443.56 43088.99 48052.64 2021-03-16 00:05:37.000 075 21265.12 443.60 43088.98 48052.73 2021-03-16 00:05:38.000 075 21265.10 443.58 43088.97 48052.71 2021-03-16 00:05:39.000 075 21265.10 443.57 43088.94 48052.68 2021-03-16 00:05:40.000 075 21265.12 443.55 43088.96 48052.62 2021-03-16 00:05:41.000 075 21265.08 443.57 43088.97 48052.72 2021-03-16 00:05:42.000 075 21265.09 443.56 43088.95 48052.77 2021-03-16 00:05:43.000 075 21265.08 443.58 43088.98 48052.77 2021-03-16 00:05:44.000 075 21265.06 443.59 43088.95 48052.68 2021-03-16 00:05:45.000 075 21265.04 443.56 43088.94 48052.70 2021-03-16 00:05:46.000 075 21265.04 443.58 43088.97 48052.72 2021-03-16 00:05:47.000 075 21265.06 443.58 43088.97 48052.66 2021-03-16 00:05:48.000 075 21265.02 443.59 43088.95 48052.75 2021-03-16 00:05:49.000 075 21265.05 443.61 43088.97 48052.74 2021-03-16 00:05:50.000 075 21265.06 443.64 43088.95 48052.64 2021-03-16 00:05:51.000 075 21265.05 443.63 43088.94 48052.65 2021-03-16 00:05:52.000 075 21265.07 443.65 43088.93 48052.69 2021-03-16 00:05:53.000 075 21265.07 443.64 43088.95 48052.63 2021-03-16 00:05:54.000 075 21265.08 443.66 43088.93 48052.72 2021-03-16 00:05:55.000 075 21265.10 443.66 43088.94 48052.73 2021-03-16 00:05:56.000 075 21265.12 443.67 43088.95 48052.65 2021-03-16 00:05:57.000 075 21265.11 443.69 43088.96 48052.68 2021-03-16 00:05:58.000 075 21265.15 443.71 43088.93 48052.61 2021-03-16 00:05:59.000 075 21265.17 443.71 43088.94 48052.67 2021-03-16 00:06:00.000 075 21265.16 443.73 43088.95 48052.73 2021-03-16 00:06:01.000 075 21265.17 443.71 43088.94 48052.72 2021-03-16 00:06:02.000 075 21265.18 443.68 43088.92 48052.68 2021-03-16 00:06:03.000 075 21265.18 443.70 43088.94 48052.74 2021-03-16 00:06:04.000 075 21265.22 443.69 43088.94 48052.65 2021-03-16 00:06:05.000 075 21265.19 443.69 43088.95 48052.67 2021-03-16 00:06:06.000 075 21265.19 443.71 43088.91 48052.73 2021-03-16 00:06:07.000 075 21265.23 443.72 43088.91 48052.67 2021-03-16 00:06:08.000 075 21265.21 443.75 43088.90 48052.74 2021-03-16 00:06:09.000 075 21265.23 443.76 43088.90 48052.52 2021-03-16 00:06:10.000 075 21265.27 443.73 43088.91 48052.80 2021-03-16 00:06:11.000 075 21265.26 443.73 43088.90 48052.67 2021-03-16 00:06:12.000 075 21265.22 443.72 43088.89 48052.67 2021-03-16 00:06:13.000 075 21265.23 443.70 43088.91 48052.70 2021-03-16 00:06:14.000 075 21265.25 443.67 43088.94 48052.77 2021-03-16 00:06:15.000 075 21265.22 443.67 43088.92 48052.73 2021-03-16 00:06:16.000 075 21265.23 443.67 43088.90 48052.68 2021-03-16 00:06:17.000 075 21265.24 443.68 43088.92 48052.74 2021-03-16 00:06:18.000 075 21265.22 443.69 43088.89 48052.70 2021-03-16 00:06:19.000 075 21265.24 443.67 43088.92 48052.68 2021-03-16 00:06:20.000 075 21265.25 443.67 43088.93 48052.78 2021-03-16 00:06:21.000 075 21265.22 443.65 43088.92 48052.75 2021-03-16 00:06:22.000 075 21265.21 443.66 43088.93 48052.68 2021-03-16 00:06:23.000 075 21265.20 443.66 43088.90 48052.70 2021-03-16 00:06:24.000 075 21265.24 443.63 43088.93 48052.65 2021-03-16 00:06:25.000 075 21265.21 443.64 43088.91 48052.66 2021-03-16 00:06:26.000 075 21265.23 443.63 43088.92 48052.74 2021-03-16 00:06:27.000 075 21265.24 443.64 43088.92 48052.72 2021-03-16 00:06:28.000 075 21265.21 443.64 43088.89 48052.75 2021-03-16 00:06:29.000 075 21265.23 443.63 43088.94 48052.71 2021-03-16 00:06:30.000 075 21265.22 443.61 43088.95 48052.64 2021-03-16 00:06:31.000 075 21265.20 443.62 43088.91 48052.71 2021-03-16 00:06:32.000 075 21265.20 443.61 43088.89 48052.72 2021-03-16 00:06:33.000 075 21265.21 443.60 43088.92 48052.67 2021-03-16 00:06:34.000 075 21265.19 443.58 43088.96 48052.68 2021-03-16 00:06:35.000 075 21265.19 443.57 43088.96 48052.82 2021-03-16 00:06:36.000 075 21265.19 443.56 43088.97 48052.65 2021-03-16 00:06:37.000 075 21265.15 443.55 43088.94 48052.67 2021-03-16 00:06:38.000 075 21265.16 443.55 43088.95 48052.76 2021-03-16 00:06:39.000 075 21265.15 443.55 43088.95 48052.71 2021-03-16 00:06:40.000 075 21265.17 443.53 43088.98 48052.80 2021-03-16 00:06:41.000 075 21265.18 443.51 43089.00 48052.77 2021-03-16 00:06:42.000 075 21265.14 443.49 43088.99 48052.70 2021-03-16 00:06:43.000 075 21265.11 443.53 43088.98 48052.74 2021-03-16 00:06:44.000 075 21265.11 443.52 43089.03 48052.72 2021-03-16 00:06:45.000 075 21265.12 443.51 43089.03 48052.73 2021-03-16 00:06:46.000 075 21265.11 443.51 43089.00 48052.81 2021-03-16 00:06:47.000 075 21265.09 443.54 43089.00 48052.79 2021-03-16 00:06:48.000 075 21265.09 443.57 43089.01 48052.65 2021-03-16 00:06:49.000 075 21265.05 443.60 43088.97 48052.67 2021-03-16 00:06:50.000 075 21265.01 443.63 43089.00 48052.70 2021-03-16 00:06:51.000 075 21265.00 443.63 43088.99 48052.73 2021-03-16 00:06:52.000 075 21265.02 443.66 43088.99 48052.62 2021-03-16 00:06:53.000 075 21265.00 443.66 43088.97 48052.67 2021-03-16 00:06:54.000 075 21264.98 443.71 43088.93 48052.69 2021-03-16 00:06:55.000 075 21264.99 443.71 43088.94 48052.66 2021-03-16 00:06:56.000 075 21265.01 443.71 43088.93 48052.56 2021-03-16 00:06:57.000 075 21264.98 443.72 43088.93 48052.60 2021-03-16 00:06:58.000 075 21264.97 443.75 43088.92 48052.69 2021-03-16 00:06:59.000 075 21264.95 443.78 43088.92 48052.62 2021-03-16 00:07:00.000 075 21264.94 443.78 43088.94 48052.66 2021-03-16 00:07:01.000 075 21264.98 443.78 43088.94 48052.68 2021-03-16 00:07:02.000 075 21264.95 443.81 43088.96 48052.55 2021-03-16 00:07:03.000 075 21264.93 443.81 43088.92 48052.61 2021-03-16 00:07:04.000 075 21264.94 443.79 43088.94 48052.59 2021-03-16 00:07:05.000 075 21264.91 443.81 43088.98 48052.61 2021-03-16 00:07:06.000 075 21264.88 443.82 43088.96 48052.65 2021-03-16 00:07:07.000 075 21264.88 443.81 43088.94 48052.66 2021-03-16 00:07:08.000 075 21264.87 443.85 43088.91 48052.57 2021-03-16 00:07:09.000 075 21264.87 443.85 43088.94 48052.59 2021-03-16 00:07:10.000 075 21264.88 443.86 43088.98 48052.54 2021-03-16 00:07:11.000 075 21264.87 443.84 43088.95 48052.53 2021-03-16 00:07:12.000 075 21264.86 443.87 43088.95 48052.58 2021-03-16 00:07:13.000 075 21264.86 443.91 43088.91 48052.57 2021-03-16 00:07:14.000 075 21264.86 443.91 43088.93 48052.55 2021-03-16 00:07:15.000 075 21264.84 443.90 43088.93 48052.61 2021-03-16 00:07:16.000 075 21264.81 443.92 43088.91 48052.59 2021-03-16 00:07:17.000 075 21264.80 443.93 43088.92 48052.50 2021-03-16 00:07:18.000 075 21264.82 443.96 43088.88 48052.53 2021-03-16 00:07:19.000 075 21264.82 443.95 43088.90 48052.58 2021-03-16 00:07:20.000 075 21264.83 443.95 43088.94 48052.48 2021-03-16 00:07:21.000 075 21264.84 443.98 43088.93 48052.57 2021-03-16 00:07:22.000 075 21264.84 443.96 43088.93 48052.58 2021-03-16 00:07:23.000 075 21264.82 443.95 43088.92 48052.50 2021-03-16 00:07:24.000 075 21264.84 443.95 43088.99 48052.63 2021-03-16 00:07:25.000 075 21264.84 443.97 43088.96 48052.57 2021-03-16 00:07:26.000 075 21264.85 443.99 43088.94 48052.62 2021-03-16 00:07:27.000 075 21264.86 443.96 43088.97 48052.62 2021-03-16 00:07:28.000 075 21264.85 443.96 43088.94 48052.50 2021-03-16 00:07:29.000 075 21264.87 443.95 43088.93 48052.56 2021-03-16 00:07:30.000 075 21264.88 443.97 43088.96 48052.63 2021-03-16 00:07:31.000 075 21264.89 443.97 43088.97 48052.60 2021-03-16 00:07:32.000 075 21264.90 443.97 43088.98 48052.65 2021-03-16 00:07:33.000 075 21264.91 443.96 43088.98 48052.62 2021-03-16 00:07:34.000 075 21264.90 443.96 43088.97 48052.59 2021-03-16 00:07:35.000 075 21264.89 443.99 43088.95 48052.57 2021-03-16 00:07:36.000 075 21264.92 444.00 43088.92 48052.62 2021-03-16 00:07:37.000 075 21264.93 444.01 43088.94 48052.59 2021-03-16 00:07:38.000 075 21264.93 444.03 43088.94 48052.68 2021-03-16 00:07:39.000 075 21264.92 444.03 43088.93 48052.64 2021-03-16 00:07:40.000 075 21264.92 444.05 43088.93 48052.56 2021-03-16 00:07:41.000 075 21264.90 444.05 43088.94 48052.59 2021-03-16 00:07:42.000 075 21264.84 444.07 43088.94 48052.59 2021-03-16 00:07:43.000 075 21264.84 444.09 43088.95 48052.50 2021-03-16 00:07:44.000 075 21264.84 444.09 43088.92 48052.64 2021-03-16 00:07:45.000 075 21264.84 444.10 43088.94 48052.61 2021-03-16 00:07:46.000 075 21264.81 444.13 43088.91 48052.58 2021-03-16 00:07:47.000 075 21264.83 444.15 43088.92 48052.53 2021-03-16 00:07:48.000 075 21264.85 444.15 43088.91 48052.62 2021-03-16 00:07:49.000 075 21264.84 444.16 43088.88 48052.52 2021-03-16 00:07:50.000 075 21264.80 444.19 43088.91 48052.54 2021-03-16 00:07:51.000 075 21264.80 444.26 43088.88 48052.56 2021-03-16 00:07:52.000 075 21264.79 444.29 43088.84 48052.45 2021-03-16 00:07:53.000 075 21264.77 444.30 43088.85 48052.45 2021-03-16 00:07:54.000 075 21264.79 444.30 43088.80 48052.47 2021-03-16 00:07:55.000 075 21264.77 444.29 43088.76 48052.47 2021-03-16 00:07:56.000 075 21264.78 444.30 43088.78 48052.46 2021-03-16 00:07:57.000 075 21264.77 444.32 43088.76 48052.34 2021-03-16 00:07:58.000 075 21264.84 444.31 43088.78 48052.38 2021-03-16 00:07:59.000 075 21264.82 444.31 43088.78 48052.37 2021-03-16 00:08:00.000 075 21264.80 444.33 43088.77 48052.33 2021-03-16 00:08:01.000 075 21264.83 444.30 43088.75 48052.43 2021-03-16 00:08:02.000 075 21264.79 444.32 43088.75 48052.41 2021-03-16 00:08:03.000 075 21264.81 444.31 43088.74 48052.38 2021-03-16 00:08:04.000 075 21264.82 444.29 43088.73 48052.40 2021-03-16 00:08:05.000 075 21264.85 444.28 43088.75 48052.34 2021-03-16 00:08:06.000 075 21264.83 444.30 43088.75 48052.34 2021-03-16 00:08:07.000 075 21264.81 444.30 43088.72 48052.45 2021-03-16 00:08:08.000 075 21264.81 444.29 43088.75 48052.41 2021-03-16 00:08:09.000 075 21264.79 444.28 43088.76 48052.41 2021-03-16 00:08:10.000 075 21264.80 444.30 43088.72 48052.45 2021-03-16 00:08:11.000 075 21264.79 444.28 43088.74 48052.34 2021-03-16 00:08:12.000 075 21264.83 444.26 43088.71 48052.35 2021-03-16 00:08:13.000 075 21264.81 444.26 43088.74 48052.38 2021-03-16 00:08:14.000 075 21264.80 444.25 43088.75 48052.40 2021-03-16 00:08:15.000 075 21264.82 444.26 43088.72 48052.44 2021-03-16 00:08:16.000 075 21264.80 444.24 43088.72 48052.45 2021-03-16 00:08:17.000 075 21264.81 444.22 43088.75 48052.39 2021-03-16 00:08:18.000 075 21264.82 444.23 43088.80 48052.41 2021-03-16 00:08:19.000 075 21264.84 444.20 43088.80 48052.43 2021-03-16 00:08:20.000 075 21264.83 444.22 43088.81 48052.38 2021-03-16 00:08:21.000 075 21264.84 444.22 43088.83 48052.54 2021-03-16 00:08:22.000 075 21264.84 444.21 43088.84 48052.51 2021-03-16 00:08:23.000 075 21264.81 444.23 43088.84 48052.51 2021-03-16 00:08:24.000 075 21264.86 444.20 43088.88 48052.54 2021-03-16 00:08:25.000 075 21264.84 444.15 43088.90 48052.45 2021-03-16 00:08:26.000 075 21264.85 444.14 43088.90 48052.52 2021-03-16 00:08:27.000 075 21264.86 444.14 43088.92 48052.60 2021-03-16 00:08:28.000 075 21264.82 444.15 43088.92 48052.55 2021-03-16 00:08:29.000 075 21264.82 444.14 43088.93 48052.50 2021-03-16 00:08:30.000 075 21264.83 444.12 43088.93 48052.59 2021-03-16 00:08:31.000 075 21264.82 444.12 43088.92 48052.57 2021-03-16 00:08:32.000 075 21264.80 444.13 43088.98 48052.58 2021-03-16 00:08:33.000 075 21264.80 444.14 43088.96 48052.53 2021-03-16 00:08:34.000 075 21264.79 444.13 43088.97 48052.53 2021-03-16 00:08:35.000 075 21264.77 444.12 43088.95 48052.63 2021-03-16 00:08:36.000 075 21264.78 444.13 43088.93 48052.59 2021-03-16 00:08:37.000 075 21264.80 444.11 43088.90 48052.62 2021-03-16 00:08:38.000 075 21264.81 444.09 43088.94 48052.60 2021-03-16 00:08:39.000 075 21264.75 444.10 43088.97 48052.53 2021-03-16 00:08:40.000 075 21264.80 444.10 43088.95 48052.56 2021-03-16 00:08:41.000 075 21264.82 444.10 43088.98 48052.62 2021-03-16 00:08:42.000 075 21264.80 444.11 43088.99 48052.62 2021-03-16 00:08:43.000 075 21264.80 444.10 43088.96 48052.61 2021-03-16 00:08:44.000 075 21264.81 444.08 43088.97 48052.60 2021-03-16 00:08:45.000 075 21264.80 444.08 43089.00 48052.56 2021-03-16 00:08:46.000 075 21264.82 444.10 43088.95 48052.57 2021-03-16 00:08:47.000 075 21264.81 444.10 43088.98 48052.58 2021-03-16 00:08:48.000 075 21264.82 444.07 43089.00 48052.58 2021-03-16 00:08:49.000 075 21264.82 444.05 43089.01 48052.66 2021-03-16 00:08:50.000 075 21264.82 444.05 43089.00 48052.63 2021-03-16 00:08:51.000 075 21264.84 444.06 43088.97 48052.58 2021-03-16 00:08:52.000 075 21264.83 444.05 43088.99 48052.60 2021-03-16 00:08:53.000 075 21264.82 444.05 43088.99 48052.58 2021-03-16 00:08:54.000 075 21264.85 444.04 43089.01 48052.56 2021-03-16 00:08:55.000 075 21264.85 444.03 43089.00 48052.65 2021-03-16 00:08:56.000 075 21264.85 444.00 43088.97 48052.64 2021-03-16 00:08:57.000 075 21264.87 444.00 43088.99 48052.59 2021-03-16 00:08:58.000 075 21264.86 444.00 43088.99 48052.60 2021-03-16 00:08:59.000 075 21264.87 444.02 43088.98 48052.57 2021-03-16 00:09:00.000 075 21264.88 443.99 43088.99 48052.57 2021-03-16 00:09:01.000 075 21264.86 443.98 43089.02 48052.64 2021-03-16 00:09:02.000 075 21264.89 444.00 43089.04 48052.65 2021-03-16 00:09:03.000 075 21264.85 443.98 43089.03 48052.63 2021-03-16 00:09:04.000 075 21264.84 443.98 43089.03 48052.66 2021-03-16 00:09:05.000 075 21264.85 443.97 43089.01 48052.59 2021-03-16 00:09:06.000 075 21264.85 443.95 43089.05 48052.59 2021-03-16 00:09:07.000 075 21264.82 443.96 43089.04 48052.67 2021-03-16 00:09:08.000 075 21264.84 443.96 43089.04 48052.60 2021-03-16 00:09:09.000 075 21264.85 443.96 43089.02 48052.71 2021-03-16 00:09:10.000 075 21264.85 443.95 43089.01 48052.57 2021-03-16 00:09:11.000 075 21264.82 443.97 43089.03 48052.65 2021-03-16 00:09:12.000 075 21264.82 443.97 43089.07 48052.64 2021-03-16 00:09:13.000 075 21264.81 443.95 43089.05 48052.56 2021-03-16 00:09:14.000 075 21264.81 443.94 43089.05 48052.58 2021-03-16 00:09:15.000 075 21264.77 443.95 43089.04 48052.66 2021-03-16 00:09:16.000 075 21264.75 443.94 43089.04 48052.62 2021-03-16 00:09:17.000 075 21264.74 443.95 43089.06 48052.62 2021-03-16 00:09:18.000 075 21264.76 443.91 43089.05 48052.63 2021-03-16 00:09:19.000 075 21264.76 443.88 43089.04 48052.54 2021-03-16 00:09:20.000 075 21264.77 443.89 43089.02 48052.55 2021-03-16 00:09:21.000 075 21264.78 443.87 43089.04 48052.64 2021-03-16 00:09:22.000 075 21264.77 443.88 43089.04 48052.60 2021-03-16 00:09:23.000 075 21264.73 443.88 43089.02 48052.65 2021-03-16 00:09:24.000 075 21264.74 443.86 43089.03 48052.61 2021-03-16 00:09:25.000 075 21264.74 443.86 43089.06 48052.54 2021-03-16 00:09:26.000 075 21264.70 443.86 43089.05 48052.58 2021-03-16 00:09:27.000 075 21264.72 443.83 43089.05 48052.59 2021-03-16 00:09:28.000 075 21264.71 443.84 43089.08 48052.59 2021-03-16 00:09:29.000 075 21264.71 443.86 43089.11 48052.63 2021-03-16 00:09:30.000 075 21264.70 443.86 43089.13 48052.65 2021-03-16 00:09:31.000 075 21264.70 443.84 43089.10 48052.55 2021-03-16 00:09:32.000 075 21264.71 443.85 43089.07 48052.56 2021-03-16 00:09:33.000 075 21264.70 443.86 43089.06 48052.58 2021-03-16 00:09:34.000 075 21264.73 443.86 43089.09 48052.56 2021-03-16 00:09:35.000 075 21264.73 443.86 43089.09 48052.70 2021-03-16 00:09:36.000 075 21264.73 443.87 43089.09 48052.66 2021-03-16 00:09:37.000 075 21264.69 443.88 43089.07 48052.59 2021-03-16 00:09:38.000 075 21264.70 443.88 43089.07 48052.60 2021-03-16 00:09:39.000 075 21264.69 443.89 43089.08 48052.55 2021-03-16 00:09:40.000 075 21264.69 443.88 43089.09 48052.54 2021-03-16 00:09:41.000 075 21264.71 443.86 43089.10 48052.68 2021-03-16 00:09:42.000 075 21264.69 443.88 43089.08 48052.61 2021-03-16 00:09:43.000 075 21264.69 443.90 43089.07 48052.61 2021-03-16 00:09:44.000 075 21264.67 443.88 43089.09 48052.62 2021-03-16 00:09:45.000 075 21264.65 443.89 43089.06 48052.52 2021-03-16 00:09:46.000 075 21264.65 443.90 43089.03 48052.53 2021-03-16 00:09:47.000 075 21264.65 443.90 43089.06 48052.58 2021-03-16 00:09:48.000 075 21264.68 443.88 43089.09 48052.57 2021-03-16 00:09:49.000 075 21264.75 443.81 43089.10 48052.63 2021-03-16 00:09:50.000 075 21264.78 443.77 43089.11 48052.66 2021-03-16 00:09:51.000 075 21264.81 443.77 43089.17 48052.65 2021-03-16 00:09:52.000 075 21264.84 443.78 43089.19 48052.69 2021-03-16 00:09:53.000 075 21264.83 443.78 43089.17 48052.72 2021-03-16 00:09:54.000 075 21264.80 443.78 43089.18 48052.79 2021-03-16 00:09:55.000 075 21264.84 443.76 43089.22 48052.83 2021-03-16 00:09:56.000 075 21264.85 443.77 43089.20 48052.80 2021-03-16 00:09:57.000 075 21264.87 443.75 43089.23 48052.78 2021-03-16 00:09:58.000 075 21264.90 443.76 43089.22 48052.85 2021-03-16 00:09:59.000 075 21264.89 443.77 43089.23 48052.79 2021-03-16 00:10:00.000 075 21264.88 443.76 43089.22 48052.90 2021-03-16 00:10:01.000 075 21264.91 443.76 43089.25 48052.85 2021-03-16 00:10:02.000 075 21264.90 443.79 43089.22 48052.84 2021-03-16 00:10:03.000 075 21264.88 443.84 43089.21 48052.88 2021-03-16 00:10:04.000 075 21264.86 443.84 43089.23 48052.86 2021-03-16 00:10:05.000 075 21264.88 443.85 43089.24 48052.80 2021-03-16 00:10:06.000 075 21264.89 443.87 43089.22 48052.80 2021-03-16 00:10:07.000 075 21264.87 443.88 43089.19 48052.85 2021-03-16 00:10:08.000 075 21264.84 443.90 43089.20 48052.85 2021-03-16 00:10:09.000 075 21264.85 443.94 43089.24 48052.83 2021-03-16 00:10:10.000 075 21264.86 443.94 43089.26 48052.84 2021-03-16 00:10:11.000 075 21264.86 443.95 43089.19 48052.77 2021-03-16 00:10:12.000 075 21264.81 443.98 43089.19 48052.82 2021-03-16 00:10:13.000 075 21264.83 443.97 43089.21 48052.85 2021-03-16 00:10:14.000 075 21264.78 443.97 43089.21 48052.83 2021-03-16 00:10:15.000 075 21264.76 443.98 43089.21 48052.87 2021-03-16 00:10:16.000 075 21264.77 443.98 43089.21 48052.83 2021-03-16 00:10:17.000 075 21264.76 444.01 43089.23 48052.75 2021-03-16 00:10:18.000 075 21264.76 443.99 43089.24 48052.76 2021-03-16 00:10:19.000 075 21264.76 443.98 43089.25 48052.86 2021-03-16 00:10:20.000 075 21264.76 444.02 43089.24 48052.84 2021-03-16 00:10:21.000 075 21264.78 444.03 43089.29 48052.81 2021-03-16 00:10:22.000 075 21264.76 444.03 43089.30 48052.86 2021-03-16 00:10:23.000 075 21264.76 444.02 43089.26 48052.75 2021-03-16 00:10:24.000 075 21264.77 444.03 43089.23 48052.79 2021-03-16 00:10:25.000 075 21264.78 444.07 43089.26 48052.85 2021-03-16 00:10:26.000 075 21264.76 444.08 43089.28 48052.83 2021-03-16 00:10:27.000 075 21264.74 444.06 43089.27 48052.84 2021-03-16 00:10:28.000 075 21264.74 444.06 43089.26 48052.84 2021-03-16 00:10:29.000 075 21264.74 444.04 43089.29 48052.75 2021-03-16 00:10:30.000 075 21264.72 444.07 43089.26 48052.77 2021-03-16 00:10:31.000 075 21264.73 444.07 43089.28 48052.86 2021-03-16 00:10:32.000 075 21264.76 444.07 43089.28 48052.87 2021-03-16 00:10:33.000 075 21264.80 444.05 43089.28 48052.91 2021-03-16 00:10:34.000 075 21264.78 444.04 43089.29 48052.80 2021-03-16 00:10:35.000 075 21264.79 444.04 43089.29 48052.90 2021-03-16 00:10:36.000 075 21264.80 444.01 43089.30 48052.85 2021-03-16 00:10:37.000 075 21264.78 444.03 43089.32 48052.83 2021-03-16 00:10:38.000 075 21264.81 444.02 43089.33 48052.83 2021-03-16 00:10:39.000 075 21264.82 444.00 43089.27 48052.92 2021-03-16 00:10:40.000 075 21264.77 444.00 43089.33 48052.94 2021-03-16 00:10:41.000 075 21264.75 443.99 43089.32 48052.83 2021-03-16 00:10:42.000 075 21264.73 443.99 43089.28 48052.85 2021-03-16 00:10:43.000 075 21264.70 444.01 43089.28 48052.76 2021-03-16 00:10:44.000 075 21264.67 444.04 43089.25 48052.81 2021-03-16 00:10:45.000 075 21264.63 444.06 43089.22 48052.83 2021-03-16 00:10:46.000 075 21264.64 444.03 43089.23 48052.81 2021-03-16 00:10:47.000 075 21264.64 444.05 43089.20 48052.69 2021-03-16 00:10:48.000 075 21264.67 443.98 43089.20 48052.76 2021-03-16 00:10:49.000 075 21264.70 443.95 43089.24 48052.71 2021-03-16 00:10:50.000 075 21264.74 443.94 43089.23 48052.72 2021-03-16 00:10:51.000 075 21264.73 443.91 43089.26 48052.84 2021-03-16 00:10:52.000 075 21264.72 443.91 43089.25 48052.85 2021-03-16 00:10:53.000 075 21264.75 443.89 43089.26 48052.79 2021-03-16 00:10:54.000 075 21264.76 443.89 43089.29 48052.82 2021-03-16 00:10:55.000 075 21264.75 443.89 43089.26 48052.75 2021-03-16 00:10:56.000 075 21264.75 443.90 43089.27 48052.82 2021-03-16 00:10:57.000 075 21264.76 443.90 43089.27 48052.88 2021-03-16 00:10:58.000 075 21264.75 443.92 43089.28 48052.82 2021-03-16 00:10:59.000 075 21264.76 443.89 43089.24 48052.78 2021-03-16 00:11:00.000 075 21264.73 443.89 43089.24 48052.82 2021-03-16 00:11:01.000 075 21264.75 443.86 43089.26 48052.78 2021-03-16 00:11:02.000 075 21264.74 443.87 43089.26 48052.78 2021-03-16 00:11:03.000 075 21264.73 443.87 43089.26 48052.86 2021-03-16 00:11:04.000 075 21264.74 443.86 43089.27 48052.82 2021-03-16 00:11:05.000 075 21264.73 443.86 43089.27 48052.85 2021-03-16 00:11:06.000 075 21264.71 443.85 43089.28 48052.81 2021-03-16 00:11:07.000 075 21264.72 443.83 43089.30 48052.76 2021-03-16 00:11:08.000 075 21264.69 443.84 43089.29 48052.77 2021-03-16 00:11:09.000 075 21264.69 443.82 43089.31 48052.87 2021-03-16 00:11:10.000 075 21264.67 443.84 43089.32 48052.83 2021-03-16 00:11:11.000 075 21264.68 443.85 43089.29 48052.84 2021-03-16 00:11:12.000 075 21264.68 443.88 43089.26 48052.80 2021-03-16 00:11:13.000 075 21264.66 443.88 43089.26 48052.74 2021-03-16 00:11:14.000 075 21264.62 443.91 43089.25 48052.82 2021-03-16 00:11:15.000 075 21264.60 443.90 43089.25 48052.77 2021-03-16 00:11:16.000 075 21264.59 443.87 43089.26 48052.72 2021-03-16 00:11:17.000 075 21264.59 443.87 43089.26 48052.81 2021-03-16 00:11:18.000 075 21264.60 443.84 43089.28 48052.80 2021-03-16 00:11:19.000 075 21264.60 443.84 43089.26 48052.73 2021-03-16 00:11:20.000 075 21264.61 443.86 43089.27 48052.74 2021-03-16 00:11:21.000 075 21264.60 443.85 43089.28 48052.72 2021-03-16 00:11:22.000 075 21264.57 443.84 43089.29 48052.71 2021-03-16 00:11:23.000 075 21264.55 443.85 43089.30 48052.80 2021-03-16 00:11:24.000 075 21264.55 443.84 43089.26 48052.85 2021-03-16 00:11:25.000 075 21264.54 443.84 43089.27 48052.72 2021-03-16 00:11:26.000 075 21264.55 443.84 43089.31 48052.79 2021-03-16 00:11:27.000 075 21264.52 443.83 43089.34 48052.70 2021-03-16 00:11:28.000 075 21264.51 443.84 43089.31 48052.73 2021-03-16 00:11:29.000 075 21264.54 443.87 43089.31 48052.83 2021-03-16 00:11:30.000 075 21264.54 443.89 43089.29 48052.81 2021-03-16 00:11:31.000 075 21264.51 443.90 43089.27 48052.73 2021-03-16 00:11:32.000 075 21264.52 443.91 43089.29 48052.75 2021-03-16 00:11:33.000 075 21264.52 443.87 43089.26 48052.70 2021-03-16 00:11:34.000 075 21264.53 443.88 43089.28 48052.71 2021-03-16 00:11:35.000 075 21264.55 443.88 43089.28 48052.81 2021-03-16 00:11:36.000 075 21264.58 443.88 43089.26 48052.78 2021-03-16 00:11:37.000 075 21264.57 443.90 43089.25 48052.78 2021-03-16 00:11:38.000 075 21264.55 443.91 43089.29 48052.79 2021-03-16 00:11:39.000 075 21264.59 443.93 43089.27 48052.70 2021-03-16 00:11:40.000 075 21264.64 443.92 43089.27 48052.73 2021-03-16 00:11:41.000 075 21264.63 443.91 43089.29 48052.84 2021-03-16 00:11:42.000 075 21264.60 443.90 43089.29 48052.82 2021-03-16 00:11:43.000 075 21264.61 443.92 43089.26 48052.77 2021-03-16 00:11:44.000 075 21264.59 443.94 43089.26 48052.80 2021-03-16 00:11:45.000 075 21264.62 443.92 43089.28 48052.69 2021-03-16 00:11:46.000 075 21264.60 443.93 43089.24 48052.71 2021-03-16 00:11:47.000 075 21264.62 443.92 43089.20 48052.75 2021-03-16 00:11:48.000 075 21264.65 443.91 43089.19 48052.76 2021-03-16 00:11:49.000 075 21264.66 443.87 43089.24 48052.80 2021-03-16 00:11:50.000 075 21264.68 443.87 43089.23 48052.74 2021-03-16 00:11:51.000 075 21264.69 443.88 43089.24 48052.82 2021-03-16 00:11:52.000 075 21264.71 443.89 43089.25 48052.79 2021-03-16 00:11:53.000 075 21264.73 443.88 43089.26 48052.78 2021-03-16 00:11:54.000 075 21264.72 443.87 43089.23 48052.87 2021-03-16 00:11:55.000 075 21264.75 443.89 43089.25 48052.77 2021-03-16 00:11:56.000 075 21264.74 443.90 43089.29 48052.83 2021-03-16 00:11:57.000 075 21264.76 443.87 43089.26 48052.82 2021-03-16 00:11:58.000 075 21264.78 443.86 43089.26 48052.87 2021-03-16 00:11:59.000 075 21264.77 443.83 43089.27 48052.89 2021-03-16 00:12:00.000 075 21264.78 443.80 43089.29 48052.77 2021-03-16 00:12:01.000 075 21264.75 443.80 43089.30 48052.81 2021-03-16 00:12:02.000 075 21264.75 443.81 43089.30 48052.87 2021-03-16 00:12:03.000 075 21264.75 443.81 43089.28 48052.85 2021-03-16 00:12:04.000 075 21264.73 443.79 43089.30 48052.88 2021-03-16 00:12:05.000 075 21264.73 443.78 43089.29 48052.86 2021-03-16 00:12:06.000 075 21264.73 443.80 43089.31 48052.82 2021-03-16 00:12:07.000 075 21264.76 443.80 43089.30 48052.85 2021-03-16 00:12:08.000 075 21264.75 443.82 43089.30 48052.85 2021-03-16 00:12:09.000 075 21264.72 443.82 43089.31 48052.83 2021-03-16 00:12:10.000 075 21264.71 443.81 43089.30 48052.87 2021-03-16 00:12:11.000 075 21264.70 443.81 43089.29 48052.88 2021-03-16 00:12:12.000 075 21264.69 443.83 43089.30 48052.80 2021-03-16 00:12:13.000 075 21264.69 443.83 43089.29 48052.81 2021-03-16 00:12:14.000 075 21264.69 443.82 43089.29 48052.80 2021-03-16 00:12:15.000 075 21264.70 443.85 43089.29 48052.79 2021-03-16 00:12:16.000 075 21264.71 443.88 43089.30 48052.88 2021-03-16 00:12:17.000 075 21264.68 443.86 43089.31 48052.86 2021-03-16 00:12:18.000 075 21264.69 443.87 43089.30 48052.79 2021-03-16 00:12:19.000 075 21264.69 443.86 43089.28 48052.81 2021-03-16 00:12:20.000 075 21264.68 443.88 43089.28 48052.81 2021-03-16 00:12:21.000 075 21264.70 443.90 43089.31 48052.82 2021-03-16 00:12:22.000 075 21264.71 443.90 43089.30 48052.87 2021-03-16 00:12:23.000 075 21264.72 443.91 43089.29 48052.83 2021-03-16 00:12:24.000 075 21264.72 443.95 43089.31 48052.80 2021-03-16 00:12:25.000 075 21264.70 443.96 43089.29 48052.81 2021-03-16 00:12:26.000 075 21264.69 443.96 43089.27 48052.80 2021-03-16 00:12:27.000 075 21264.68 443.96 43089.29 48052.78 2021-03-16 00:12:28.000 075 21264.69 443.98 43089.29 48052.85 2021-03-16 00:12:29.000 075 21264.67 443.99 43089.28 48052.85 2021-03-16 00:12:30.000 075 21264.69 444.00 43089.28 48052.81 2021-03-16 00:12:31.000 075 21264.68 444.02 43089.26 48052.85 2021-03-16 00:12:32.000 075 21264.65 444.07 43089.24 48052.85 2021-03-16 00:12:33.000 075 21264.61 444.08 43089.26 48052.71 2021-03-16 00:12:34.000 075 21264.59 444.10 43089.25 48052.75 2021-03-16 00:12:35.000 075 21264.59 444.14 43089.24 48052.76 2021-03-16 00:12:36.000 075 21264.56 444.16 43089.23 48052.73 2021-03-16 00:12:37.000 075 21264.51 444.19 43089.23 48052.72 2021-03-16 00:12:38.000 075 21264.51 444.19 43089.21 48052.63 2021-03-16 00:12:39.000 075 21264.51 444.24 43089.23 48052.66 2021-03-16 00:12:40.000 075 21264.48 444.29 43089.19 48052.64 2021-03-16 00:12:41.000 075 21264.48 444.30 43089.16 48052.57 2021-03-16 00:12:42.000 075 21264.48 444.29 43089.17 48052.64 2021-03-16 00:12:43.000 075 21264.46 444.30 43089.14 48052.65 2021-03-16 00:12:44.000 075 21264.46 444.32 43089.14 48052.53 2021-03-16 00:12:45.000 075 21264.44 444.33 43089.15 48052.54 2021-03-16 00:12:46.000 075 21264.43 444.34 43089.14 48052.53 2021-03-16 00:12:47.000 075 21264.39 444.35 43089.10 48052.52 2021-03-16 00:12:48.000 075 21264.40 444.34 43089.11 48052.59 2021-03-16 00:12:49.000 075 21264.43 444.31 43089.11 48052.59 2021-03-16 00:12:50.000 075 21264.42 444.28 43089.12 48052.47 2021-03-16 00:12:51.000 075 21264.40 444.29 43089.11 48052.54 2021-03-16 00:12:52.000 075 21264.40 444.26 43089.10 48052.49 2021-03-16 00:12:53.000 075 21264.41 444.23 43089.09 48052.50 2021-03-16 00:12:54.000 075 21264.42 444.23 43089.11 48052.57 2021-03-16 00:12:55.000 075 21264.42 444.23 43089.15 48052.56 2021-03-16 00:12:56.000 075 21264.40 444.23 43089.12 48052.55 2021-03-16 00:12:57.000 075 21264.40 444.20 43089.12 48052.56 2021-03-16 00:12:58.000 075 21264.42 444.21 43089.13 48052.49 2021-03-16 00:12:59.000 075 21264.40 444.21 43089.09 48052.47 2021-03-16 00:13:00.000 075 21264.40 444.20 43089.10 48052.54 2021-03-16 00:13:01.000 075 21264.40 444.19 43089.12 48052.57 2021-03-16 00:13:02.000 075 21264.44 444.20 43089.10 48052.55 2021-03-16 00:13:03.000 075 21264.43 444.16 43089.15 48052.58 2021-03-16 00:13:04.000 075 21264.45 444.12 43089.14 48052.50 2021-03-16 00:13:05.000 075 21264.44 444.11 43089.14 48052.55 2021-03-16 00:13:06.000 075 21264.46 444.11 43089.16 48052.58 2021-03-16 00:13:07.000 075 21264.44 444.10 43089.13 48052.50 2021-03-16 00:13:08.000 075 21264.44 444.10 43089.12 48052.58 2021-03-16 00:13:09.000 075 21264.45 444.09 43089.14 48052.54 2021-03-16 00:13:10.000 075 21264.44 444.07 43089.14 48052.51 2021-03-16 00:13:11.000 075 21264.48 444.07 43089.13 48052.63 2021-03-16 00:13:12.000 075 21264.46 444.06 43089.16 48052.60 2021-03-16 00:13:13.000 075 21264.41 444.05 43089.15 48052.53 2021-03-16 00:13:14.000 075 21264.41 444.05 43089.12 48052.58 2021-03-16 00:13:15.000 075 21264.39 444.06 43089.10 48052.49 2021-03-16 00:13:16.000 075 21264.39 444.05 43089.10 48052.51 2021-03-16 00:13:17.000 075 21264.37 444.04 43089.12 48052.57 2021-03-16 00:13:18.000 075 21264.37 444.05 43089.12 48052.51 2021-03-16 00:13:19.000 075 21264.37 444.09 43089.11 48052.49 2021-03-16 00:13:20.000 075 21264.40 444.04 43089.14 48052.52 2021-03-16 00:13:21.000 075 21264.39 444.05 43089.12 48052.46 2021-03-16 00:13:22.000 075 21264.37 444.05 43089.08 48052.44 2021-03-16 00:13:23.000 075 21264.32 444.06 43089.08 48052.53 2021-03-16 00:13:24.000 075 21264.35 444.05 43089.09 48052.50 2021-03-16 00:13:25.000 075 21264.37 444.05 43089.08 48052.52 2021-03-16 00:13:26.000 075 21264.35 444.05 43089.09 48052.49 2021-03-16 00:13:27.000 075 21264.32 444.08 43089.10 48052.46 2021-03-16 00:13:28.000 075 21264.32 444.04 43089.11 48052.48 2021-03-16 00:13:29.000 075 21264.34 444.02 43089.10 48052.46 2021-03-16 00:13:30.000 075 21264.29 444.06 43089.08 48052.43 2021-03-16 00:13:31.000 075 21264.33 444.05 43089.10 48052.57 2021-03-16 00:13:32.000 075 21264.35 444.03 43089.10 48052.50 2021-03-16 00:13:33.000 075 21264.34 444.01 43089.09 48052.45 2021-03-16 00:13:34.000 075 21264.31 444.00 43089.08 48052.48 2021-03-16 00:13:35.000 075 21264.34 443.99 43089.10 48052.45 2021-03-16 00:13:36.000 075 21264.35 443.98 43089.09 48052.45 2021-03-16 00:13:37.000 075 21264.36 443.99 43089.11 48052.53 2021-03-16 00:13:38.000 075 21264.35 443.98 43089.10 48052.50 2021-03-16 00:13:39.000 075 21264.35 444.00 43089.08 48052.43 2021-03-16 00:13:40.000 075 21264.35 444.01 43089.08 48052.57 2021-03-16 00:13:41.000 075 21264.34 444.00 43089.10 48052.46 2021-03-16 00:13:42.000 075 21264.35 443.99 43089.09 48052.49 2021-03-16 00:13:43.000 075 21264.36 443.98 43089.12 48052.55 2021-03-16 00:13:44.000 075 21264.36 444.01 43089.10 48052.43 2021-03-16 00:13:45.000 075 21264.38 444.04 43089.10 48052.50 2021-03-16 00:13:46.000 075 21264.38 444.06 43089.08 48052.48 2021-03-16 00:13:47.000 075 21264.40 444.04 43089.11 48052.48 2021-03-16 00:13:48.000 075 21264.39 444.04 43089.07 48052.55 2021-03-16 00:13:49.000 075 21264.38 444.03 43089.05 48052.52 2021-03-16 00:13:50.000 075 21264.39 444.01 43089.11 48052.46 2021-03-16 00:13:51.000 075 21264.37 444.04 43089.10 48052.48 2021-03-16 00:13:52.000 075 21264.35 444.05 43089.07 48052.48 2021-03-16 00:13:53.000 075 21264.36 444.05 43089.11 48052.46 2021-03-16 00:13:54.000 075 21264.34 444.06 43089.10 48052.53 2021-03-16 00:13:55.000 075 21264.37 444.05 43089.12 48052.51 2021-03-16 00:13:56.000 075 21264.33 444.06 43089.13 48052.51 2021-03-16 00:13:57.000 075 21264.35 444.06 43089.11 48052.54 2021-03-16 00:13:58.000 075 21264.32 444.06 43089.10 48052.43 2021-03-16 00:13:59.000 075 21264.36 444.06 43089.11 48052.47 2021-03-16 00:14:00.000 075 21264.36 444.04 43089.13 48052.46 2021-03-16 00:14:01.000 075 21264.32 444.06 43089.11 48052.49 2021-03-16 00:14:02.000 075 21264.31 444.07 43089.10 48052.49 2021-03-16 00:14:03.000 075 21264.32 444.07 43089.12 48052.55 2021-03-16 00:14:04.000 075 21264.33 444.08 43089.10 48052.41 2021-03-16 00:14:05.000 075 21264.33 444.12 43089.09 48052.48 2021-03-16 00:14:06.000 075 21264.31 444.13 43089.10 48052.45 2021-03-16 00:14:07.000 075 21264.33 444.12 43089.10 48052.45 2021-03-16 00:14:08.000 075 21264.31 444.12 43089.16 48052.55 2021-03-16 00:14:09.000 075 21264.32 444.12 43089.17 48052.51 2021-03-16 00:14:10.000 075 21264.30 444.12 43089.15 48052.49 2021-03-16 00:14:11.000 075 21264.29 444.13 43089.13 48052.45 2021-03-16 00:14:12.000 075 21264.28 444.13 43089.15 48052.53 2021-03-16 00:14:13.000 075 21264.25 444.12 43089.12 48052.45 2021-03-16 00:14:14.000 075 21264.27 444.13 43089.13 48052.50 2021-03-16 00:14:15.000 075 21264.29 444.13 43089.14 48052.46 2021-03-16 00:14:16.000 075 21264.29 444.15 43089.16 48052.52 2021-03-16 00:14:17.000 075 21264.29 444.14 43089.15 48052.51 2021-03-16 00:14:18.000 075 21264.27 444.14 43089.14 48052.46 2021-03-16 00:14:19.000 075 21264.27 444.13 43089.15 48052.50 2021-03-16 00:14:20.000 075 21264.26 444.14 43089.12 48052.45 2021-03-16 00:14:21.000 075 21264.26 444.14 43089.16 48052.46 2021-03-16 00:14:22.000 075 21264.29 444.14 43089.13 48052.54 2021-03-16 00:14:23.000 075 21264.27 444.15 43089.12 48052.50 2021-03-16 00:14:24.000 075 21264.25 444.17 43089.12 48052.48 2021-03-16 00:14:25.000 075 21264.24 444.17 43089.16 48052.50 2021-03-16 00:14:26.000 075 21264.22 444.17 43089.16 48052.42 2021-03-16 00:14:27.000 075 21264.23 444.18 43089.18 48052.47 2021-03-16 00:14:28.000 075 21264.20 444.16 43089.19 48052.51 2021-03-16 00:14:29.000 075 21264.20 444.19 43089.16 48052.47 2021-03-16 00:14:30.000 075 21264.21 444.20 43089.16 48052.50 2021-03-16 00:14:31.000 075 21264.19 444.18 43089.17 48052.51 2021-03-16 00:14:32.000 075 21264.20 444.17 43089.16 48052.43 2021-03-16 00:14:33.000 075 21264.21 444.16 43089.19 48052.47 2021-03-16 00:14:34.000 075 21264.21 444.19 43089.18 48052.51 2021-03-16 00:14:35.000 075 21264.24 444.18 43089.18 48052.44 2021-03-16 00:14:36.000 075 21264.19 444.21 43089.16 48052.51 2021-03-16 00:14:37.000 075 21264.19 444.20 43089.14 48052.52 2021-03-16 00:14:38.000 075 21264.19 444.23 43089.16 48052.42 2021-03-16 00:14:39.000 075 21264.18 444.23 43089.18 48052.47 2021-03-16 00:14:40.000 075 21264.17 444.22 43089.17 48052.43 2021-03-16 00:14:41.000 075 21264.19 444.21 43089.16 48052.47 2021-03-16 00:14:42.000 075 21264.19 444.18 43089.14 48052.54 2021-03-16 00:14:43.000 075 21264.17 444.19 43089.17 48052.51 2021-03-16 00:14:44.000 075 21264.21 444.19 43089.16 48052.47 2021-03-16 00:14:45.000 075 21264.21 444.19 43089.18 48052.49 2021-03-16 00:14:46.000 075 21264.22 444.17 43089.18 48052.43 2021-03-16 00:14:47.000 075 21264.19 444.17 43089.21 48052.44 2021-03-16 00:14:48.000 075 21264.20 444.17 43089.18 48052.49 2021-03-16 00:14:49.000 075 21264.21 444.18 43089.19 48052.48 2021-03-16 00:14:50.000 075 21264.18 444.19 43089.16 48052.53 2021-03-16 00:14:51.000 075 21264.19 444.18 43089.16 48052.49 2021-03-16 00:14:52.000 075 21264.22 444.17 43089.17 48052.45 2021-03-16 00:14:53.000 075 21264.24 444.16 43089.20 48052.48 2021-03-16 00:14:54.000 075 21264.24 444.15 43089.21 48052.47 2021-03-16 00:14:55.000 075 21264.23 444.14 43089.18 48052.53 2021-03-16 00:14:56.000 075 21264.24 444.14 43089.15 48052.47 2021-03-16 00:14:57.000 075 21264.22 444.17 43089.16 48052.50 2021-03-16 00:14:58.000 075 21264.24 444.16 43089.20 48052.57 2021-03-16 00:14:59.000 075 21264.26 444.14 43089.19 48052.54 2021-03-16 00:15:00.000 075 21264.27 444.13 43089.16 48052.45 2021-03-16 00:15:01.000 075 21264.28 444.15 43089.17 48052.51 2021-03-16 00:15:02.000 075 21264.29 444.16 43089.17 48052.54 2021-03-16 00:15:03.000 075 21264.32 444.13 43089.20 48052.51 2021-03-16 00:15:04.000 075 21264.33 444.11 43089.17 48052.56 2021-03-16 00:15:05.000 075 21264.34 444.12 43089.21 48052.60 2021-03-16 00:15:06.000 075 21264.35 444.10 43089.20 48052.49 2021-03-16 00:15:07.000 075 21264.34 444.10 43089.19 48052.54 2021-03-16 00:15:08.000 075 21264.35 444.10 43089.21 48052.53 2021-03-16 00:15:09.000 075 21264.31 444.12 43089.18 48052.50 2021-03-16 00:15:10.000 075 21264.34 444.10 43089.18 48052.60 2021-03-16 00:15:11.000 075 21264.35 444.09 43089.16 48052.58 2021-03-16 00:15:12.000 075 21264.33 444.09 43089.18 48052.55 2021-03-16 00:15:13.000 075 21264.31 444.11 43089.18 48052.54 2021-03-16 00:15:14.000 075 21264.28 444.12 43089.18 48052.52 2021-03-16 00:15:15.000 075 21264.29 444.07 43089.18 48052.50 2021-03-16 00:15:16.000 075 21264.32 444.06 43089.19 48052.57 2021-03-16 00:15:17.000 075 21264.33 444.05 43089.19 48052.56 2021-03-16 00:15:18.000 075 21264.30 444.07 43089.19 48052.59 2021-03-16 00:15:19.000 075 21264.30 444.08 43089.21 48052.57 2021-03-16 00:15:20.000 075 21264.31 444.03 43089.18 48052.48 2021-03-16 00:15:21.000 075 21264.31 444.03 43089.18 48052.54 2021-03-16 00:15:22.000 075 21264.29 444.03 43089.17 48052.55 2021-03-16 00:15:23.000 075 21264.30 444.04 43089.16 48052.52 2021-03-16 00:15:24.000 075 21264.29 444.08 43089.17 48052.54 2021-03-16 00:15:25.000 075 21264.28 444.11 43089.15 48052.57 2021-03-16 00:15:26.000 075 21264.29 444.11 43089.14 48052.48 2021-03-16 00:15:27.000 075 21264.26 444.10 43089.13 48052.45 2021-03-16 00:15:28.000 075 21264.27 444.06 43089.11 48052.46 2021-03-16 00:15:29.000 075 21264.24 444.08 43089.10 48052.45 2021-03-16 00:15:30.000 075 21264.23 444.07 43089.12 48052.52 2021-03-16 00:15:31.000 075 21264.20 444.08 43089.12 48052.56 2021-03-16 00:15:32.000 075 21264.18 444.08 43089.13 48052.47 2021-03-16 00:15:33.000 075 21264.21 444.07 43089.13 48052.46 2021-03-16 00:15:34.000 075 21264.22 444.06 43089.13 48052.42 2021-03-16 00:15:35.000 075 21264.19 444.08 43089.13 48052.51 2021-03-16 00:15:36.000 075 21264.19 444.12 43089.09 48052.46 2021-03-16 00:15:37.000 075 21264.21 444.10 43089.12 48052.44 2021-03-16 00:15:38.000 075 21264.19 444.12 43089.10 48052.49 2021-03-16 00:15:39.000 075 21264.18 444.12 43089.12 48052.49 2021-03-16 00:15:40.000 075 21264.16 444.08 43089.12 48052.42 2021-03-16 00:15:41.000 075 21264.16 444.10 43089.11 48052.44 2021-03-16 00:15:42.000 075 21264.18 444.12 43089.10 48052.40 2021-03-16 00:15:43.000 075 21264.17 444.12 43089.09 48052.42 2021-03-16 00:15:44.000 075 21264.13 444.13 43089.11 48052.49 2021-03-16 00:15:45.000 075 21264.16 444.10 43089.12 48052.42 2021-03-16 00:15:46.000 075 21264.15 444.10 43089.07 48052.44 2021-03-16 00:15:47.000 075 21264.13 444.08 43089.09 48052.40 2021-03-16 00:15:48.000 075 21264.14 444.08 43089.09 48052.39 2021-03-16 00:15:49.000 075 21264.12 444.10 43089.09 48052.34 2021-03-16 00:15:50.000 075 21264.10 444.11 43089.08 48052.41 2021-03-16 00:15:51.000 075 21264.09 444.11 43089.06 48052.38 2021-03-16 00:15:52.000 075 21264.10 444.12 43089.07 48052.42 2021-03-16 00:15:53.000 075 21264.08 444.11 43089.11 48052.42 2021-03-16 00:15:54.000 075 21264.12 444.07 43089.09 48052.34 2021-03-16 00:15:55.000 075 21264.13 444.08 43089.09 48052.37 2021-03-16 00:15:56.000 075 21264.11 444.08 43089.10 48052.32 2021-03-16 00:15:57.000 075 21264.11 444.07 43089.08 48052.36 2021-03-16 00:15:58.000 075 21264.09 444.09 43089.06 48052.42 2021-03-16 00:15:59.000 075 21264.10 444.10 43089.06 48052.39 2021-03-16 00:16:00.000 075 21264.08 444.10 43089.05 48052.36 2021-03-16 00:16:01.000 075 21264.06 444.10 43089.05 48052.38 2021-03-16 00:16:02.000 075 21264.07 444.10 43089.06 48052.31 2021-03-16 00:16:03.000 075 21264.09 444.13 43089.07 48052.29 2021-03-16 00:16:04.000 075 21264.10 444.08 43089.05 48052.37 2021-03-16 00:16:05.000 075 21264.06 444.12 43089.04 48052.31 2021-03-16 00:16:06.000 075 21264.08 444.12 43089.04 48052.37 2021-03-16 00:16:07.000 075 21264.07 444.11 43089.05 48052.40 2021-03-16 00:16:08.000 075 21264.09 444.11 43089.04 48052.28 2021-03-16 00:16:09.000 075 21264.10 444.07 43089.03 48052.35 2021-03-16 00:16:10.000 075 21264.12 444.07 43089.03 48052.31 2021-03-16 00:16:11.000 075 21264.10 444.12 43089.02 48052.36 2021-03-16 00:16:12.000 075 21264.13 444.11 43089.03 48052.29 2021-03-16 00:16:13.000 075 21264.10 444.11 43089.04 48052.34 2021-03-16 00:16:14.000 075 21264.08 444.11 43088.99 48052.37 2021-03-16 00:16:15.000 075 21264.05 444.12 43089.03 48052.26 2021-03-16 00:16:16.000 075 21264.07 444.13 43089.00 48052.30 2021-03-16 00:16:17.000 075 21264.06 444.15 43088.98 48052.31 2021-03-16 00:16:18.000 075 21264.06 444.15 43088.96 48052.30 2021-03-16 00:16:19.000 075 21264.06 444.17 43088.96 48052.23 2021-03-16 00:16:20.000 075 21264.04 444.15 43088.97 48052.24 2021-03-16 00:16:21.000 075 21264.05 444.13 43089.00 48052.23 2021-03-16 00:16:22.000 075 21264.07 444.14 43089.01 48052.24 2021-03-16 00:16:23.000 075 21264.06 444.13 43089.01 48052.31 2021-03-16 00:16:24.000 075 21264.05 444.13 43088.99 48052.31 2021-03-16 00:16:25.000 075 21264.04 444.14 43089.00 48052.26 2021-03-16 00:16:26.000 075 21264.06 444.13 43089.00 48052.29 2021-03-16 00:16:27.000 075 21264.06 444.13 43089.01 48052.22 2021-03-16 00:16:28.000 075 21264.03 444.16 43089.00 48052.24 2021-03-16 00:16:29.000 075 21264.04 444.14 43089.02 48052.32 2021-03-16 00:16:30.000 075 21264.01 444.17 43089.04 48052.29 2021-03-16 00:16:31.000 075 21264.04 444.15 43089.04 48052.30 2021-03-16 00:16:32.000 075 21264.03 444.17 43089.03 48052.32 2021-03-16 00:16:33.000 075 21264.04 444.17 43089.00 48052.23 2021-03-16 00:16:34.000 075 21264.04 444.18 43089.00 48052.27 2021-03-16 00:16:35.000 075 21264.02 444.19 43089.03 48052.23 2021-03-16 00:16:36.000 075 21264.02 444.21 43089.03 48052.24 2021-03-16 00:16:37.000 075 21263.98 444.24 43089.04 48052.30 2021-03-16 00:16:38.000 075 21263.99 444.22 43089.04 48052.29 2021-03-16 00:16:39.000 075 21264.01 444.22 43089.05 48052.30 2021-03-16 00:16:40.000 075 21264.02 444.22 43089.07 48052.35 2021-03-16 00:16:41.000 075 21264.00 444.25 43089.06 48052.25 2021-03-16 00:16:42.000 075 21264.01 444.25 43089.04 48052.27 2021-03-16 00:16:43.000 075 21264.02 444.26 43089.04 48052.29 2021-03-16 00:16:44.000 075 21264.04 444.25 43089.06 48052.31 2021-03-16 00:16:45.000 075 21264.02 444.27 43089.07 48052.38 2021-03-16 00:16:46.000 075 21264.03 444.30 43089.09 48052.36 2021-03-16 00:16:47.000 075 21264.06 444.30 43089.07 48052.31 2021-03-16 00:16:48.000 075 21264.06 444.29 43089.07 48052.34 2021-03-16 00:16:49.000 075 21264.07 444.27 43089.05 48052.36 2021-03-16 00:16:50.000 075 21264.04 444.29 43089.02 48052.32 2021-03-16 00:16:51.000 075 21264.05 444.29 43089.04 48052.33 2021-03-16 00:16:52.000 075 21264.07 444.31 43089.07 48052.30 2021-03-16 00:16:53.000 075 21264.09 444.32 43089.06 48052.41 2021-03-16 00:16:54.000 075 21264.07 444.33 43089.09 48052.35 2021-03-16 00:16:55.000 075 21264.06 444.34 43089.08 48052.31 2021-03-16 00:16:56.000 075 21264.06 444.36 43089.08 48052.35 2021-03-16 00:16:57.000 075 21264.02 444.35 43089.06 48052.33 2021-03-16 00:16:58.000 075 21264.07 444.35 43089.05 48052.32 2021-03-16 00:16:59.000 075 21264.07 444.37 43089.05 48052.37 2021-03-16 00:17:00.000 075 21264.07 444.35 43089.06 48052.37 2021-03-16 00:17:01.000 075 21264.10 444.36 43089.05 48052.37 2021-03-16 00:17:02.000 075 21264.10 444.36 43089.04 48052.39 2021-03-16 00:17:03.000 075 21264.10 444.34 43089.07 48052.29 2021-03-16 00:17:04.000 075 21264.12 444.31 43089.07 48052.34 2021-03-16 00:17:05.000 075 21264.13 444.33 43089.09 48052.35 2021-03-16 00:17:06.000 075 21264.14 444.33 43089.09 48052.38 2021-03-16 00:17:07.000 075 21264.15 444.32 43089.09 48052.42 2021-03-16 00:17:08.000 075 21264.14 444.32 43089.10 48052.39 2021-03-16 00:17:09.000 075 21264.13 444.32 43089.09 48052.36 2021-03-16 00:17:10.000 075 21264.16 444.32 43089.08 48052.45 2021-03-16 00:17:11.000 075 21264.16 444.31 43089.10 48052.36 2021-03-16 00:17:12.000 075 21264.18 444.27 43089.11 48052.36 2021-03-16 00:17:13.000 075 21264.19 444.27 43089.11 48052.49 2021-03-16 00:17:14.000 075 21264.17 444.30 43089.09 48052.48 2021-03-16 00:17:15.000 075 21264.18 444.27 43089.12 48052.47 2021-03-16 00:17:16.000 075 21264.19 444.27 43089.14 48052.49 2021-03-16 00:17:17.000 075 21264.19 444.28 43089.12 48052.45 2021-03-16 00:17:18.000 075 21264.19 444.27 43089.16 48052.44 2021-03-16 00:17:19.000 075 21264.20 444.26 43089.14 48052.51 2021-03-16 00:17:20.000 075 21264.24 444.27 43089.13 48052.49 2021-03-16 00:17:21.000 075 21264.22 444.28 43089.15 48052.52 2021-03-16 00:17:22.000 075 21264.20 444.30 43089.12 48052.54 2021-03-16 00:17:23.000 075 21264.22 444.31 43089.14 48052.44 2021-03-16 00:17:24.000 075 21264.23 444.33 43089.16 48052.47 2021-03-16 00:17:25.000 075 21264.20 444.34 43089.15 48052.51 2021-03-16 00:17:26.000 075 21264.19 444.31 43089.17 48052.50 2021-03-16 00:17:27.000 075 21264.17 444.35 43089.19 48052.55 2021-03-16 00:17:28.000 075 21264.20 444.36 43089.20 48052.55 2021-03-16 00:17:29.000 075 21264.21 444.35 43089.22 48052.52 2021-03-16 00:17:30.000 075 21264.19 444.36 43089.19 48052.48 2021-03-16 00:17:31.000 075 21264.18 444.35 43089.21 48052.49 2021-03-16 00:17:32.000 075 21264.21 444.30 43089.23 48052.47 2021-03-16 00:17:33.000 075 21264.22 444.30 43089.25 48052.61 2021-03-16 00:17:34.000 075 21264.21 444.29 43089.26 48052.56 2021-03-16 00:17:35.000 075 21264.20 444.29 43089.27 48052.54 2021-03-16 00:17:36.000 075 21264.17 444.31 43089.26 48052.61 2021-03-16 00:17:37.000 075 21264.17 444.33 43089.24 48052.53 2021-03-16 00:17:38.000 075 21264.19 444.34 43089.24 48052.53 2021-03-16 00:17:39.000 075 21264.18 444.36 43089.22 48052.54 2021-03-16 00:17:40.000 075 21264.19 444.38 43089.23 48052.52 2021-03-16 00:17:41.000 075 21264.15 444.40 43089.18 48052.58 2021-03-16 00:17:42.000 075 21264.17 444.41 43089.20 48052.55 2021-03-16 00:17:43.000 075 21264.16 444.38 43089.15 48052.49 2021-03-16 00:17:44.000 075 21264.15 444.38 43089.16 48052.53 2021-03-16 00:17:45.000 075 21264.18 444.40 43089.16 48052.45 2021-03-16 00:17:46.000 075 21264.16 444.42 43089.19 48052.44 2021-03-16 00:17:47.000 075 21264.18 444.40 43089.18 48052.51 2021-03-16 00:17:48.000 075 21264.21 444.40 43089.14 48052.51 2021-03-16 00:17:49.000 075 21264.21 444.43 43089.18 48052.50 2021-03-16 00:17:50.000 075 21264.19 444.43 43089.22 48052.54 2021-03-16 00:17:51.000 075 21264.22 444.41 43089.21 48052.46 2021-03-16 00:17:52.000 075 21264.19 444.43 43089.20 48052.47 2021-03-16 00:17:53.000 075 21264.16 444.45 43089.16 48052.51 2021-03-16 00:17:54.000 075 21264.19 444.47 43089.14 48052.51 2021-03-16 00:17:55.000 075 21264.18 444.47 43089.14 48052.54 2021-03-16 00:17:56.000 075 21264.21 444.46 43089.15 48052.54 2021-03-16 00:17:57.000 075 21264.21 444.49 43089.15 48052.45 2021-03-16 00:17:58.000 075 21264.19 444.52 43089.16 48052.50 2021-03-16 00:17:59.000 075 21264.19 444.53 43089.15 48052.44 2021-03-16 00:18:00.000 075 21264.16 444.57 43089.16 48052.45 2021-03-16 00:18:01.000 075 21264.16 444.58 43089.13 48052.47 2021-03-16 00:18:02.000 075 21264.16 444.56 43089.13 48052.46 2021-03-16 00:18:03.000 075 21264.15 444.56 43089.11 48052.41 2021-03-16 00:18:04.000 075 21264.13 444.57 43089.10 48052.44 2021-03-16 00:18:05.000 075 21264.14 444.58 43089.11 48052.38 2021-03-16 00:18:06.000 075 21264.14 444.56 43089.11 48052.38 2021-03-16 00:18:07.000 075 21264.15 444.58 43089.14 48052.43 2021-03-16 00:18:08.000 075 21264.13 444.59 43089.14 48052.44 2021-03-16 00:18:09.000 075 21264.10 444.61 43089.10 48052.44 2021-03-16 00:18:10.000 075 21264.11 444.61 43089.09 48052.40 2021-03-16 00:18:11.000 075 21264.13 444.63 43089.12 48052.34 2021-03-16 00:18:12.000 075 21264.11 444.63 43089.14 48052.39 2021-03-16 00:18:13.000 075 21264.11 444.62 43089.15 48052.41 2021-03-16 00:18:14.000 075 21264.10 444.62 43089.12 48052.30 2021-03-16 00:18:15.000 075 21264.07 444.62 43089.09 48052.37 2021-03-16 00:18:16.000 075 21264.07 444.62 43089.09 48052.37 2021-03-16 00:18:17.000 075 21264.08 444.62 43089.12 48052.37 2021-03-16 00:18:18.000 075 21264.06 444.63 43089.14 48052.32 2021-03-16 00:18:19.000 075 21264.04 444.63 43089.14 48052.42 2021-03-16 00:18:20.000 075 21264.05 444.62 43089.15 48052.34 2021-03-16 00:18:21.000 075 21264.07 444.62 43089.18 48052.40 2021-03-16 00:18:22.000 075 21264.06 444.66 43089.19 48052.35 2021-03-16 00:18:23.000 075 21264.08 444.69 43089.19 48052.31 2021-03-16 00:18:24.000 075 21264.08 444.69 43089.15 48052.41 2021-03-16 00:18:25.000 075 21264.08 444.69 43089.17 48052.40 2021-03-16 00:18:26.000 075 21264.08 444.70 43089.17 48052.41 2021-03-16 00:18:27.000 075 21264.07 444.74 43089.15 48052.45 2021-03-16 00:18:28.000 075 21264.06 444.72 43089.15 48052.36 2021-03-16 00:18:29.000 075 21264.05 444.72 43089.18 48052.39 2021-03-16 00:18:30.000 075 21264.02 444.75 43089.17 48052.39 2021-03-16 00:18:31.000 075 21264.05 444.74 43089.17 48052.35 2021-03-16 00:18:32.000 075 21264.07 444.75 43089.16 48052.46 2021-03-16 00:18:33.000 075 21264.10 444.77 43089.16 48052.44 2021-03-16 00:18:34.000 075 21264.09 444.77 43089.16 48052.43 2021-03-16 00:18:35.000 075 21264.11 444.74 43089.13 48052.43 2021-03-16 00:18:36.000 075 21264.12 444.74 43089.15 48052.37 2021-03-16 00:18:37.000 075 21264.14 444.74 43089.16 48052.39 2021-03-16 00:18:38.000 075 21264.16 444.74 43089.18 48052.49 2021-03-16 00:18:39.000 075 21264.15 444.74 43089.19 48052.46 2021-03-16 00:18:40.000 075 21264.17 444.70 43089.22 48052.50 2021-03-16 00:18:41.000 075 21264.20 444.69 43089.20 48052.41 2021-03-16 00:18:42.000 075 21264.21 444.70 43089.18 48052.49 2021-03-16 00:18:43.000 075 21264.18 444.73 43089.17 48052.53 2021-03-16 00:18:44.000 075 21264.16 444.74 43089.15 48052.46 2021-03-16 00:18:45.000 075 21264.17 444.76 43089.15 48052.47 2021-03-16 00:18:46.000 075 21264.18 444.75 43089.16 48052.44 2021-03-16 00:18:47.000 075 21264.20 444.75 43089.15 48052.41 2021-03-16 00:18:48.000 075 21264.21 444.75 43089.13 48052.42 2021-03-16 00:18:49.000 075 21264.24 444.75 43089.14 48052.45 2021-03-16 00:18:50.000 075 21264.22 444.76 43089.13 48052.46 2021-03-16 00:18:51.000 075 21264.20 444.76 43089.13 48052.39 2021-03-16 00:18:52.000 075 21264.23 444.76 43089.17 48052.44 2021-03-16 00:18:53.000 075 21264.22 444.75 43089.15 48052.34 2021-03-16 00:18:54.000 075 21264.24 444.74 43089.15 48052.39 2021-03-16 00:18:55.000 075 21264.23 444.72 43089.18 48052.48 2021-03-16 00:18:56.000 075 21264.22 444.72 43089.16 48052.48 2021-03-16 00:18:57.000 075 21264.22 444.71 43089.14 48052.49 2021-03-16 00:18:58.000 075 21264.20 444.71 43089.15 48052.50 2021-03-16 00:18:59.000 075 21264.20 444.70 43089.15 48052.41 2021-03-16 00:19:00.000 075 21264.20 444.69 43089.12 48052.46 2021-03-16 00:19:01.000 075 21264.22 444.69 43089.15 48052.50 2021-03-16 00:19:02.000 075 21264.22 444.70 43089.16 48052.45 2021-03-16 00:19:03.000 075 21264.23 444.68 43089.15 48052.53 2021-03-16 00:19:04.000 075 21264.19 444.70 43089.15 48052.53 2021-03-16 00:19:05.000 075 21264.19 444.70 43089.15 48052.48 2021-03-16 00:19:06.000 075 21264.20 444.68 43089.16 48052.51 2021-03-16 00:19:07.000 075 21264.19 444.69 43089.17 48052.45 2021-03-16 00:19:08.000 075 21264.21 444.68 43089.15 48052.48 2021-03-16 00:19:09.000 075 21264.19 444.67 43089.16 48052.56 2021-03-16 00:19:10.000 075 21264.18 444.65 43089.18 48052.56 2021-03-16 00:19:11.000 075 21264.20 444.64 43089.20 48052.59 2021-03-16 00:19:12.000 075 21264.20 444.65 43089.23 48052.54 2021-03-16 00:19:13.000 075 21264.19 444.66 43089.22 48052.51 2021-03-16 00:19:14.000 075 21264.21 444.65 43089.20 48052.45 2021-03-16 00:19:15.000 075 21264.19 444.67 43089.19 48052.58 2021-03-16 00:19:16.000 075 21264.20 444.69 43089.20 48052.57 2021-03-16 00:19:17.000 075 21264.21 444.68 43089.21 48052.49 2021-03-16 00:19:18.000 075 21264.24 444.68 43089.20 48052.61 2021-03-16 00:19:19.000 075 21264.24 444.69 43089.20 48052.51 2021-03-16 00:19:20.000 075 21264.27 444.67 43089.21 48052.54 2021-03-16 00:19:21.000 075 21264.28 444.65 43089.22 48052.62 2021-03-16 00:19:22.000 075 21264.25 444.67 43089.21 48052.54 2021-03-16 00:19:23.000 075 21264.24 444.65 43089.20 48052.57 2021-03-16 00:19:24.000 075 21264.24 444.67 43089.23 48052.52 2021-03-16 00:19:25.000 075 21264.26 444.68 43089.21 48052.54 2021-03-16 00:19:26.000 075 21264.28 444.69 43089.24 48052.62 2021-03-16 00:19:27.000 075 21264.26 444.68 43089.23 48052.51 2021-03-16 00:19:28.000 075 21264.29 444.68 43089.20 48052.58 2021-03-16 00:19:29.000 075 21264.31 444.68 43089.21 48052.60 2021-03-16 00:19:30.000 075 21264.32 444.66 43089.22 48052.55 2021-03-16 00:19:31.000 075 21264.33 444.68 43089.22 48052.56 2021-03-16 00:19:32.000 075 21264.34 444.67 43089.22 48052.63 2021-03-16 00:19:33.000 075 21264.34 444.66 43089.22 48052.62 2021-03-16 00:19:34.000 075 21264.36 444.68 43089.24 48052.62 2021-03-16 00:19:35.000 075 21264.39 444.66 43089.24 48052.63 2021-03-16 00:19:36.000 075 21264.38 444.66 43089.22 48052.56 2021-03-16 00:19:37.000 075 21264.34 444.69 43089.24 48052.57 2021-03-16 00:19:38.000 075 21264.36 444.69 43089.25 48052.67 2021-03-16 00:19:39.000 075 21264.37 444.67 43089.26 48052.62 2021-03-16 00:19:40.000 075 21264.37 444.68 43089.25 48052.67 2021-03-16 00:19:41.000 075 21264.35 444.67 43089.22 48052.69 2021-03-16 00:19:42.000 075 21264.35 444.67 43089.23 48052.54 2021-03-16 00:19:43.000 075 21264.36 444.67 43089.23 48052.58 2021-03-16 00:19:44.000 075 21264.36 444.67 43089.24 48052.64 2021-03-16 00:19:45.000 075 21264.35 444.67 43089.21 48052.62 2021-03-16 00:19:46.000 075 21264.38 444.68 43089.19 48052.67 2021-03-16 00:19:47.000 075 21264.37 444.68 43089.21 48052.67 2021-03-16 00:19:48.000 075 21264.39 444.68 43089.24 48052.55 2021-03-16 00:19:49.000 075 21264.36 444.68 43089.21 48052.57 2021-03-16 00:19:50.000 075 21264.35 444.69 43089.18 48052.60 2021-03-16 00:19:51.000 075 21264.29 444.71 43089.21 48052.65 2021-03-16 00:19:52.000 075 21264.33 444.69 43089.22 48052.54 2021-03-16 00:19:53.000 075 21264.32 444.68 43089.21 48052.58 2021-03-16 00:19:54.000 075 21264.31 444.70 43089.19 48052.46 2021-03-16 00:19:55.000 075 21264.32 444.70 43089.19 48052.68 2021-03-16 00:19:56.000 075 21264.31 444.71 43089.18 48052.57 2021-03-16 00:19:57.000 075 21264.31 444.69 43089.17 48052.57 2021-03-16 00:19:58.000 075 21264.26 444.70 43089.18 48052.59 2021-03-16 00:19:59.000 075 21264.24 444.70 43089.18 48052.53 2021-03-16 00:20:00.000 075 21264.22 444.73 43089.18 48052.64 2021-03-16 00:20:01.000 075 21264.22 444.73 43089.18 48052.60 2021-03-16 00:20:02.000 075 21264.20 444.72 43089.17 48052.55 2021-03-16 00:20:03.000 075 21264.22 444.74 43089.19 48052.58 2021-03-16 00:20:04.000 075 21264.22 444.74 43089.18 48052.50 2021-03-16 00:20:05.000 075 21264.24 444.74 43089.18 48052.52 2021-03-16 00:20:06.000 075 21264.22 444.76 43089.16 48052.59 2021-03-16 00:20:07.000 075 21264.22 444.74 43089.14 48052.54 2021-03-16 00:20:08.000 075 21264.21 444.78 43089.17 48052.55 2021-03-16 00:20:09.000 075 21264.21 444.75 43089.18 48052.53 2021-03-16 00:20:10.000 075 21264.22 444.75 43089.19 48052.43 2021-03-16 00:20:11.000 075 21264.22 444.76 43089.19 48052.46 2021-03-16 00:20:12.000 075 21264.19 444.74 43089.17 48052.56 2021-03-16 00:20:13.000 075 21264.16 444.76 43089.18 48052.52 2021-03-16 00:20:14.000 075 21264.15 444.76 43089.21 48052.54 2021-03-16 00:20:15.000 075 21264.15 444.75 43089.23 48052.55 2021-03-16 00:20:16.000 075 21264.17 444.76 43089.25 48052.35 2021-03-16 00:20:17.000 075 21264.15 444.77 43089.24 48052.49 2021-03-16 00:20:18.000 075 21264.16 444.77 43089.20 48052.51 2021-03-16 00:20:19.000 075 21264.19 444.78 43089.18 48052.44 2021-03-16 00:20:20.000 075 21264.15 444.79 43089.16 48052.56 2021-03-16 00:20:21.000 075 21264.13 444.77 43089.18 48052.56 2021-03-16 00:20:22.000 075 21264.14 444.79 43089.17 48052.47 2021-03-16 00:20:23.000 075 21264.15 444.78 43089.17 48052.47 2021-03-16 00:20:24.000 075 21264.13 444.78 43089.18 48052.45 2021-03-16 00:20:25.000 075 21264.16 444.78 43089.20 48052.47 2021-03-16 00:20:26.000 075 21264.15 444.79 43089.22 48052.54 2021-03-16 00:20:27.000 075 21264.15 444.77 43089.22 48052.36 2021-03-16 00:20:28.000 075 21264.14 444.78 43089.20 48052.49 2021-03-16 00:20:29.000 075 21264.12 444.79 43089.21 48052.47 2021-03-16 00:20:30.000 075 21264.09 444.80 43089.22 48052.45 2021-03-16 00:20:31.000 075 21264.07 444.80 43089.20 48052.45 2021-03-16 00:20:32.000 075 21264.07 444.82 43089.19 48052.55 2021-03-16 00:20:33.000 075 21264.04 444.83 43089.23 48052.51 2021-03-16 00:20:34.000 075 21264.05 444.85 43089.23 48052.42 2021-03-16 00:20:35.000 075 21264.04 444.84 43089.23 48052.48 2021-03-16 00:20:36.000 075 21264.02 444.84 43089.21 48052.46 2021-03-16 00:20:37.000 075 21264.02 444.85 43089.20 48052.47 2021-03-16 00:20:38.000 075 21264.00 444.87 43089.22 48052.44 2021-03-16 00:20:39.000 075 21264.01 444.86 43089.21 48052.44 2021-03-16 00:20:40.000 075 21264.01 444.85 43089.22 48052.52 2021-03-16 00:20:41.000 075 21264.01 444.87 43089.23 48052.46 2021-03-16 00:20:42.000 075 21264.02 444.88 43089.22 48052.47 2021-03-16 00:20:43.000 075 21264.02 444.90 43089.18 48052.48 2021-03-16 00:20:44.000 075 21264.02 444.89 43089.20 48052.39 2021-03-16 00:20:45.000 075 21264.04 444.87 43089.20 48052.44 2021-03-16 00:20:46.000 075 21264.03 444.89 43089.22 48052.49 2021-03-16 00:20:47.000 075 21264.00 444.89 43089.23 48052.45 2021-03-16 00:20:48.000 075 21264.04 444.88 43089.20 48052.50 2021-03-16 00:20:49.000 075 21264.06 444.88 43089.21 48052.53 2021-03-16 00:20:50.000 075 21264.06 444.85 43089.20 48052.44 2021-03-16 00:20:51.000 075 21264.06 444.85 43089.20 48052.42 2021-03-16 00:20:52.000 075 21264.06 444.87 43089.22 48052.46 2021-03-16 00:20:53.000 075 21264.05 444.86 43089.25 48052.43 2021-03-16 00:20:54.000 075 21264.03 444.89 43089.25 48052.56 2021-03-16 00:20:55.000 075 21263.98 444.95 43089.24 48052.51 2021-03-16 00:20:56.000 075 21263.95 444.99 43089.18 48052.43 2021-03-16 00:20:57.000 075 21263.92 445.03 43089.18 48052.42 2021-03-16 00:20:58.000 075 21263.92 445.07 43089.14 48052.35 2021-03-16 00:20:59.000 075 21263.90 445.05 43089.08 48052.29 2021-03-16 00:21:00.000 075 21263.87 445.07 43089.06 48052.30 2021-03-16 00:21:01.000 075 21263.87 445.10 43089.08 48052.27 2021-03-16 00:21:02.000 075 21263.85 445.11 43089.06 48052.28 2021-03-16 00:21:03.000 075 21263.85 445.09 43089.03 48052.26 2021-03-16 00:21:04.000 075 21263.87 445.08 43089.04 48052.19 2021-03-16 00:21:05.000 075 21263.88 445.05 43089.05 48052.20 2021-03-16 00:21:06.000 075 21263.89 445.07 43089.02 48052.19 2021-03-16 00:21:07.000 075 21263.89 445.06 43089.03 48052.18 2021-03-16 00:21:08.000 075 21263.88 445.08 43089.04 48052.31 2021-03-16 00:21:09.000 075 21263.90 445.06 43089.02 48052.26 2021-03-16 00:21:10.000 075 21263.94 445.00 43089.05 48052.24 2021-03-16 00:21:11.000 075 21263.95 444.98 43089.07 48052.18 2021-03-16 00:21:12.000 075 21263.95 444.98 43089.08 48052.31 2021-03-16 00:21:13.000 075 21263.92 445.00 43089.08 48052.34 2021-03-16 00:21:14.000 075 21263.95 444.97 43089.08 48052.25 2021-03-16 00:21:15.000 075 21263.97 444.95 43089.12 48052.32 2021-03-16 00:21:16.000 075 21263.96 444.96 43089.14 48052.37 2021-03-16 00:21:17.000 075 21263.97 444.99 43089.13 48052.33 2021-03-16 00:21:18.000 075 21264.00 444.98 43089.11 48052.29 2021-03-16 00:21:19.000 075 21264.03 444.95 43089.12 48052.43 2021-03-16 00:21:20.000 075 21264.02 444.96 43089.13 48052.40 2021-03-16 00:21:21.000 075 21263.98 445.01 43089.11 48052.38 2021-03-16 00:21:22.000 075 21263.93 445.03 43089.12 48052.36 2021-03-16 00:21:23.000 075 21263.94 445.04 43089.12 48052.32 2021-03-16 00:21:24.000 075 21263.94 445.06 43089.08 48052.28 2021-03-16 00:21:25.000 075 21263.93 445.09 43089.08 48052.33 2021-03-16 00:21:26.000 075 21263.91 445.15 43089.10 48052.33 2021-03-16 00:21:27.000 075 21263.93 445.15 43089.07 48052.33 2021-03-16 00:21:28.000 075 21263.88 445.15 43089.04 48052.29 2021-03-16 00:21:29.000 075 21263.90 445.13 43089.04 48052.21 2021-03-16 00:21:30.000 075 21263.91 445.11 43089.05 48052.25 2021-03-16 00:21:31.000 075 21263.88 445.12 43089.08 48052.24 2021-03-16 00:21:32.000 075 21263.89 445.13 43089.08 48052.25 2021-03-16 00:21:33.000 075 21263.87 445.11 43089.04 48052.34 2021-03-16 00:21:34.000 075 21263.87 445.13 43089.08 48052.29 2021-03-16 00:21:35.000 075 21263.85 445.14 43089.07 48052.27 2021-03-16 00:21:36.000 075 21263.85 445.11 43089.10 48052.30 2021-03-16 00:21:37.000 075 21263.84 445.11 43089.08 48052.20 2021-03-16 00:21:38.000 075 21263.83 445.11 43089.11 48052.32 2021-03-16 00:21:39.000 075 21263.85 445.10 43089.11 48052.27 2021-03-16 00:21:40.000 075 21263.85 445.14 43089.08 48052.21 2021-03-16 00:21:41.000 075 21263.80 445.17 43089.10 48052.35 2021-03-16 00:21:42.000 075 21263.79 445.18 43089.09 48052.25 2021-03-16 00:21:43.000 075 21263.78 445.21 43089.08 48052.16 2021-03-16 00:21:44.000 075 21263.77 445.23 43089.03 48052.24 2021-03-16 00:21:45.000 075 21263.74 445.25 43089.00 48052.25 2021-03-16 00:21:46.000 075 21263.74 445.24 43089.02 48052.19 2021-03-16 00:21:47.000 075 21263.75 445.27 43088.99 48052.22 2021-03-16 00:21:48.000 075 21263.76 445.26 43089.02 48052.12 2021-03-16 00:21:49.000 075 21263.77 445.25 43089.04 48052.09 2021-03-16 00:21:50.000 075 21263.74 445.28 43088.98 48052.16 2021-03-16 00:21:51.000 075 21263.76 445.24 43089.06 48052.19 2021-03-16 00:21:52.000 075 21263.76 445.24 43089.04 48052.22 2021-03-16 00:21:53.000 075 21263.74 445.22 43089.04 48052.25 2021-03-16 00:21:54.000 075 21263.78 445.21 43089.07 48052.15 2021-03-16 00:21:55.000 075 21263.79 445.21 43089.10 48052.21 2021-03-16 00:21:56.000 075 21263.76 445.19 43089.08 48052.15 2021-03-16 00:21:57.000 075 21263.78 445.21 43089.05 48052.17 2021-03-16 00:21:58.000 075 21263.81 445.20 43089.06 48052.27 2021-03-16 00:21:59.000 075 21263.83 445.21 43089.06 48052.23 2021-03-16 00:22:00.000 075 21263.81 445.20 43089.06 48052.24 2021-03-16 00:22:01.000 075 21263.78 445.20 43089.07 48052.27 2021-03-16 00:22:02.000 075 21263.78 445.19 43089.08 48052.17 2021-03-16 00:22:03.000 075 21263.78 445.16 43089.07 48052.16 2021-03-16 00:22:04.000 075 21263.78 445.18 43089.07 48052.23 2021-03-16 00:22:05.000 075 21263.80 445.22 43089.05 48052.19 2021-03-16 00:22:06.000 075 21263.76 445.19 43089.07 48052.26 2021-03-16 00:22:07.000 075 21263.78 445.19 43089.06 48052.24 2021-03-16 00:22:08.000 075 21263.78 445.19 43089.04 48052.22 2021-03-16 00:22:09.000 075 21263.79 445.15 43089.03 48052.23 2021-03-16 00:22:10.000 075 21263.79 445.15 43089.05 48052.16 2021-03-16 00:22:11.000 075 21263.78 445.16 43089.04 48052.23 2021-03-16 00:22:12.000 075 21263.74 445.15 43089.05 48052.20 2021-03-16 00:22:13.000 075 21263.73 445.16 43089.04 48052.14 2021-03-16 00:22:14.000 075 21263.71 445.17 43089.04 48052.25 2021-03-16 00:22:15.000 075 21263.72 445.17 43089.01 48052.19 2021-03-16 00:22:16.000 075 21263.71 445.18 43089.02 48052.16 2021-03-16 00:22:17.000 075 21263.72 445.20 43088.99 48052.10 2021-03-16 00:22:18.000 075 21263.72 445.20 43089.00 48052.18 2021-03-16 00:22:19.000 075 21263.71 445.22 43089.00 48052.14 2021-03-16 00:22:20.000 075 21263.73 445.24 43088.95 48052.15 2021-03-16 00:22:21.000 075 21263.70 445.23 43088.97 48052.09 2021-03-16 00:22:22.000 075 21263.70 445.22 43088.98 48052.07 2021-03-16 00:22:23.000 075 21263.70 445.22 43088.99 48052.15 2021-03-16 00:22:24.000 075 21263.70 445.25 43088.94 48052.10 2021-03-16 00:22:25.000 075 21263.66 445.27 43088.93 48052.15 2021-03-16 00:22:26.000 075 21263.65 445.28 43088.93 48052.12 2021-03-16 00:22:27.000 075 21263.66 445.28 43088.92 48052.07 2021-03-16 00:22:28.000 075 21263.66 445.26 43088.94 48052.03 2021-03-16 00:22:29.000 075 21263.65 445.27 43088.94 48052.15 2021-03-16 00:22:30.000 075 21263.64 445.31 43088.91 48052.03 2021-03-16 00:22:31.000 075 21263.62 445.33 43088.88 48051.91 2021-03-16 00:22:32.000 075 21263.64 445.32 43088.88 48052.03 2021-03-16 00:22:33.000 075 21263.64 445.31 43088.89 48052.01 2021-03-16 00:22:34.000 075 21263.63 445.30 43088.89 48052.04 2021-03-16 00:22:35.000 075 21263.64 445.32 43088.88 48051.95 2021-03-16 00:22:36.000 075 21263.62 445.33 43088.88 48052.10 2021-03-16 00:22:37.000 075 21263.60 445.33 43088.87 48051.84 2021-03-16 00:22:38.000 075 21263.62 445.31 43088.87 48052.01 2021-03-16 00:22:39.000 075 21263.62 445.31 43088.88 48051.98 2021-03-16 00:22:40.000 075 21263.62 445.35 43088.89 48051.99 2021-03-16 00:22:41.000 075 21263.63 445.32 43088.89 48051.98 2021-03-16 00:22:42.000 075 21263.63 445.29 43088.86 48051.94 2021-03-16 00:22:43.000 075 21263.63 445.26 43088.87 48051.99 2021-03-16 00:22:44.000 075 21263.67 445.19 43088.90 48051.93 2021-03-16 00:22:45.000 075 21263.68 445.16 43088.91 48052.09 2021-03-16 00:22:46.000 075 21263.70 445.13 43088.96 48052.07 2021-03-16 00:22:47.000 075 21263.73 445.14 43089.00 48052.13 2021-03-16 00:22:48.000 075 21263.75 445.14 43089.00 48052.05 2021-03-16 00:22:49.000 075 21263.72 445.11 43089.03 48052.08 2021-03-16 00:22:50.000 075 21263.75 445.09 43089.01 48052.20 2021-03-16 00:22:51.000 075 21263.76 445.07 43089.00 48052.12 2021-03-16 00:22:52.000 075 21263.75 445.09 43089.03 48052.22 2021-03-16 00:22:53.000 075 21263.75 445.06 43089.06 48052.20 2021-03-16 00:22:54.000 075 21263.78 445.03 43089.06 48052.14 2021-03-16 00:22:55.000 075 21263.78 445.04 43089.03 48052.26 2021-03-16 00:22:56.000 075 21263.79 445.04 43089.03 48052.17 2021-03-16 00:22:57.000 075 21263.80 445.05 43089.01 48052.16 2021-03-16 00:22:58.000 075 21263.80 445.05 43089.03 48052.25 2021-03-16 00:22:59.000 075 21263.79 445.03 43089.05 48052.23 2021-03-16 00:23:00.000 075 21263.79 445.02 43089.04 48052.28 2021-03-16 00:23:01.000 075 21263.81 445.00 43089.05 48052.23 2021-03-16 00:23:02.000 075 21263.83 445.03 43089.03 48052.20 2021-03-16 00:23:03.000 075 21263.85 445.03 43089.05 48052.22 2021-03-16 00:23:04.000 075 21263.85 445.01 43089.05 48052.24 2021-03-16 00:23:05.000 075 21263.87 445.04 43089.06 48052.18 2021-03-16 00:23:06.000 075 21263.89 445.04 43089.04 48052.28 2021-03-16 00:23:07.000 075 21263.86 445.05 43089.06 48052.33 2021-03-16 00:23:08.000 075 21263.87 445.05 43089.03 48052.27 2021-03-16 00:23:09.000 075 21263.88 445.03 43089.04 48052.17 2021-03-16 00:23:10.000 075 21263.90 445.03 43089.06 48052.21 2021-03-16 00:23:11.000 075 21263.91 445.02 43089.07 48052.17 2021-03-16 00:23:12.000 075 21263.92 444.99 43089.10 48052.31 2021-03-16 00:23:13.000 075 21263.93 444.97 43089.11 48052.29 2021-03-16 00:23:14.000 075 21263.99 444.92 43089.15 48052.37 2021-03-16 00:23:15.000 075 21264.02 444.83 43089.14 48052.40 2021-03-16 00:23:16.000 075 21264.04 444.83 43089.16 48052.37 2021-03-16 00:23:17.000 075 21264.06 444.84 43089.18 48052.43 2021-03-16 00:23:18.000 075 21264.10 444.83 43089.23 48052.48 2021-03-16 00:23:19.000 075 21264.08 444.83 43089.25 48052.58 2021-03-16 00:23:20.000 075 21264.08 444.85 43089.25 48052.49 2021-03-16 00:23:21.000 075 21264.09 444.83 43089.24 48052.45 2021-03-16 00:23:22.000 075 21264.11 444.84 43089.24 48052.61 2021-03-16 00:23:23.000 075 21264.11 444.86 43089.23 48052.56 2021-03-16 00:23:24.000 075 21264.13 444.84 43089.23 48052.47 2021-03-16 00:23:25.000 075 21264.14 444.86 43089.24 48052.53 2021-03-16 00:23:26.000 075 21264.12 444.90 43089.22 48052.37 2021-03-16 00:23:27.000 075 21264.13 444.90 43089.20 48052.55 2021-03-16 00:23:28.000 075 21264.16 444.89 43089.19 48052.56 2021-03-16 00:23:29.000 075 21264.15 444.89 43089.15 48052.51 2021-03-16 00:23:30.000 075 21264.15 444.87 43089.15 48052.47 2021-03-16 00:23:31.000 075 21264.14 444.86 43089.16 48052.52 2021-03-16 00:23:32.000 075 21264.15 444.83 43089.19 48052.47 2021-03-16 00:23:33.000 075 21264.14 444.82 43089.21 48052.39 2021-03-16 00:23:34.000 075 21264.17 444.78 43089.24 48052.55 2021-03-16 00:23:35.000 075 21264.16 444.77 43089.24 48052.51 2021-03-16 00:23:36.000 075 21264.18 444.79 43089.26 48052.46 2021-03-16 00:23:37.000 075 21264.15 444.82 43089.26 48052.67 2021-03-16 00:23:38.000 075 21264.13 444.83 43089.25 48052.45 2021-03-16 00:23:39.000 075 21264.15 444.85 43089.24 48052.50 2021-03-16 00:23:40.000 075 21264.19 444.86 43089.22 48052.52 2021-03-16 00:23:41.000 075 21264.16 444.84 43089.22 48052.47 2021-03-16 00:23:42.000 075 21264.17 444.87 43089.19 48052.59 2021-03-16 00:23:43.000 075 21264.18 444.85 43089.18 48052.59 2021-03-16 00:23:44.000 075 21264.16 444.79 43089.20 48052.36 2021-03-16 00:23:45.000 075 21264.14 444.77 43089.22 48052.55 2021-03-16 00:23:46.000 075 21264.15 444.77 43089.24 48052.60 2021-03-16 00:23:47.000 075 21264.15 444.77 43089.26 48052.55 2021-03-16 00:23:48.000 075 21264.17 444.76 43089.27 48052.62 2021-03-16 00:23:49.000 075 21264.18 444.76 43089.28 48052.48 2021-03-16 00:23:50.000 075 21264.19 444.76 43089.28 48052.59 2021-03-16 00:23:51.000 075 21264.17 444.77 43089.30 48052.55 2021-03-16 00:23:52.000 075 21264.19 444.75 43089.30 48052.61 2021-03-16 00:23:53.000 075 21264.21 444.76 43089.29 48052.61 2021-03-16 00:23:54.000 075 21264.18 444.77 43089.30 48052.55 2021-03-16 00:23:55.000 075 21264.16 444.75 43089.34 48052.67 2021-03-16 00:23:56.000 075 21264.16 444.76 43089.31 48052.63 2021-03-16 00:23:57.000 075 21264.17 444.74 43089.31 48052.47 2021-03-16 00:23:58.000 075 21264.18 444.74 43089.31 48052.60 2021-03-16 00:23:59.000 075 21264.17 444.75 43089.31 48052.60 2021-03-16 00:24:00.000 075 21264.17 444.75 43089.30 48052.59 2021-03-16 00:24:01.000 075 21264.17 444.75 43089.29 48052.60 2021-03-16 00:24:02.000 075 21264.18 444.73 43089.29 48052.64 2021-03-16 00:24:03.000 075 21264.12 444.73 43089.30 48052.55 2021-03-16 00:24:04.000 075 21264.14 444.72 43089.29 48052.68 2021-03-16 00:24:05.000 075 21264.12 444.77 43089.29 48052.58 2021-03-16 00:24:06.000 075 21264.12 444.81 43089.29 48052.40 2021-03-16 00:24:07.000 075 21264.12 444.81 43089.25 48052.62 2021-03-16 00:24:08.000 075 21264.10 444.84 43089.23 48052.53 2021-03-16 00:24:09.000 075 21264.14 444.83 43089.25 48052.54 2021-03-16 00:24:10.000 075 21264.12 444.83 43089.25 48052.46 2021-03-16 00:24:11.000 075 21264.13 444.81 43089.22 48052.58 2021-03-16 00:24:12.000 075 21264.11 444.78 43089.23 48052.41 2021-03-16 00:24:13.000 075 21264.12 444.78 43089.26 48052.41 2021-03-16 00:24:14.000 075 21264.12 444.80 43089.27 48052.49 2021-03-16 00:24:15.000 075 21264.12 444.79 43089.30 48052.60 2021-03-16 00:24:16.000 075 21264.10 444.82 43089.28 48052.63 2021-03-16 00:24:17.000 075 21264.14 444.82 43089.32 48052.61 2021-03-16 00:24:18.000 075 21264.12 444.82 43089.32 48052.51 2021-03-16 00:24:19.000 075 21264.11 444.82 43089.30 48052.42 2021-03-16 00:24:20.000 075 21264.11 444.84 43089.28 48052.64 2021-03-16 00:24:21.000 075 21264.07 444.87 43089.30 48052.45 2021-03-16 00:24:22.000 075 21264.05 444.89 43089.28 48052.55 2021-03-16 00:24:23.000 075 21264.07 444.90 43089.28 48052.63 2021-03-16 00:24:24.000 075 21264.08 444.89 43089.24 48052.49 2021-03-16 00:24:25.000 075 21264.07 444.90 43089.23 48052.42 2021-03-16 00:24:26.000 075 21264.06 444.92 43089.25 48052.47 2021-03-16 00:24:27.000 075 21264.05 444.97 43089.21 48052.42 2021-03-16 00:24:28.000 075 21264.08 444.95 43089.22 48052.45 2021-03-16 00:24:29.000 075 21264.07 444.92 43089.21 48052.49 2021-03-16 00:24:30.000 075 21264.09 444.91 43089.19 48052.47 2021-03-16 00:24:31.000 075 21264.10 444.92 43089.22 48052.49 2021-03-16 00:24:32.000 075 21264.10 444.94 43089.26 48052.36 2021-03-16 00:24:33.000 075 21264.13 444.93 43089.26 48052.53 2021-03-16 00:24:34.000 075 21264.12 444.95 43089.26 48052.44 2021-03-16 00:24:35.000 075 21264.13 444.97 43089.26 48052.47 2021-03-16 00:24:36.000 075 21264.13 444.94 43089.26 48052.49 2021-03-16 00:24:37.000 075 21264.14 444.92 43089.23 48052.59 2021-03-16 00:24:38.000 075 21264.14 444.90 43089.25 48052.53 2021-03-16 00:24:39.000 075 21264.17 444.88 43089.29 48052.51 2021-03-16 00:24:40.000 075 21264.17 444.92 43089.25 48052.56 2021-03-16 00:24:41.000 075 21264.17 444.93 43089.28 48052.49 2021-03-16 00:24:42.000 075 21264.16 444.94 43089.29 48052.66 2021-03-16 00:24:43.000 075 21264.15 444.94 43089.28 48052.50 2021-03-16 00:24:44.000 075 21264.22 444.94 43089.30 48052.40 2021-03-16 00:24:45.000 075 21264.24 444.94 43089.32 48052.69 2021-03-16 00:24:46.000 075 21264.21 444.97 43089.29 48052.59 2021-03-16 00:24:47.000 075 21264.22 444.97 43089.29 48052.40 2021-03-16 00:24:48.000 075 21264.23 444.95 43089.28 48052.68 2021-03-16 00:24:49.000 075 21264.24 444.93 43089.27 48052.54 2021-03-16 00:24:50.000 075 21264.24 444.93 43089.25 48052.54 2021-03-16 00:24:51.000 075 21264.26 444.93 43089.29 48052.50 2021-03-16 00:24:52.000 075 21264.30 444.93 43089.31 48052.51 2021-03-16 00:24:53.000 075 21264.29 444.92 43089.31 48052.64 2021-03-16 00:24:54.000 075 21264.30 444.92 43089.31 48052.56 2021-03-16 00:24:55.000 075 21264.29 444.95 43089.30 48052.54 2021-03-16 00:24:56.000 075 21264.30 444.95 43089.32 48052.76 2021-03-16 00:24:57.000 075 21264.31 444.96 43089.32 48052.57 2021-03-16 00:24:58.000 075 21264.31 444.98 43089.25 48052.46 2021-03-16 00:24:59.000 075 21264.32 445.00 43089.29 48052.59 2021-03-16 00:25:00.000 075 21264.31 445.03 43089.26 48052.63 2021-03-16 00:25:01.000 075 21264.29 445.07 43089.25 48052.61 2021-03-16 00:25:02.000 075 21264.29 445.10 43089.20 48052.73 2021-03-16 00:25:03.000 075 21264.26 445.09 43089.17 48052.46 2021-03-16 00:25:04.000 075 21264.27 445.08 43089.17 48052.43 2021-03-16 00:25:05.000 075 21264.30 445.07 43089.17 48052.42 2021-03-16 00:25:06.000 075 21264.27 445.05 43089.16 48052.41 2021-03-16 00:25:07.000 075 21264.25 445.02 43089.18 48052.43 2021-03-16 00:25:08.000 075 21264.24 445.02 43089.21 48052.49 2021-03-16 00:25:09.000 075 21264.22 445.05 43089.24 48052.51 2021-03-16 00:25:10.000 075 21264.23 445.05 43089.21 48052.49 2021-03-16 00:25:11.000 075 21264.24 445.04 43089.19 48052.42 2021-03-16 00:25:12.000 075 21264.23 445.03 43089.16 48052.37 2021-03-16 00:25:13.000 075 21264.19 445.04 43089.15 48052.37 2021-03-16 00:25:14.000 075 21264.19 445.06 43089.17 48052.47 2021-03-16 00:25:15.000 075 21264.18 445.07 43089.15 48052.44 2021-03-16 00:25:16.000 075 21264.16 445.09 43089.17 48052.40 2021-03-16 00:25:17.000 075 21264.15 445.07 43089.15 48052.43 2021-03-16 00:25:18.000 075 21264.13 445.05 43089.14 48052.29 2021-03-16 00:25:19.000 075 21264.14 445.04 43089.12 48052.38 2021-03-16 00:25:20.000 075 21264.11 445.07 43089.13 48052.33 2021-03-16 00:25:21.000 075 21264.11 445.06 43089.16 48052.32 2021-03-16 00:25:22.000 075 21264.13 445.04 43089.17 48052.39 2021-03-16 00:25:23.000 075 21264.14 445.04 43089.14 48052.40 2021-03-16 00:25:24.000 075 21264.18 445.02 43089.14 48052.29 2021-03-16 00:25:25.000 075 21264.15 445.02 43089.15 48052.50 2021-03-16 00:25:26.000 075 21264.15 445.04 43089.13 48052.28 2021-03-16 00:25:27.000 075 21264.12 445.02 43089.18 48052.44 2021-03-16 00:25:28.000 075 21264.12 445.00 43089.22 48052.35 2021-03-16 00:25:29.000 075 21264.11 445.03 43089.20 48052.37 2021-03-16 00:25:30.000 075 21264.12 445.06 43089.21 48052.45 2021-03-16 00:25:31.000 075 21264.10 445.04 43089.20 48052.36 2021-03-16 00:25:32.000 075 21264.12 445.06 43089.21 48052.31 2021-03-16 00:25:33.000 075 21264.12 445.07 43089.22 48052.39 2021-03-16 00:25:34.000 075 21264.13 445.06 43089.22 48052.35 2021-03-16 00:25:35.000 075 21264.13 445.06 43089.25 48052.36 2021-03-16 00:25:36.000 075 21264.14 445.03 43089.23 48052.51 2021-03-16 00:25:37.000 075 21264.15 445.04 43089.21 48052.48 2021-03-16 00:25:38.000 075 21264.14 445.02 43089.22 48052.47 2021-03-16 00:25:39.000 075 21264.15 445.02 43089.23 48052.48 2021-03-16 00:25:40.000 075 21264.18 445.03 43089.22 48052.43 2021-03-16 00:25:41.000 075 21264.17 445.04 43089.20 48052.39 2021-03-16 00:25:42.000 075 21264.18 445.07 43089.19 48052.47 2021-03-16 00:25:43.000 075 21264.15 445.06 43089.21 48052.46 2021-03-16 00:25:44.000 075 21264.13 445.06 43089.20 48052.46 2021-03-16 00:25:45.000 075 21264.14 445.08 43089.19 48052.41 2021-03-16 00:25:46.000 075 21264.14 445.11 43089.18 48052.30 2021-03-16 00:25:47.000 075 21264.12 445.07 43089.16 48052.34 2021-03-16 00:25:48.000 075 21264.08 445.09 43089.14 48052.42 2021-03-16 00:25:49.000 075 21264.07 445.08 43089.12 48052.31 2021-03-16 00:25:50.000 075 21264.04 445.10 43089.13 48052.34 2021-03-16 00:25:51.000 075 21264.05 445.07 43089.10 48052.30 2021-03-16 00:25:52.000 075 21264.05 445.06 43089.09 48052.25 2021-03-16 00:25:53.000 075 21264.04 445.07 43089.07 48052.35 2021-03-16 00:25:54.000 075 21264.05 445.06 43089.09 48052.27 2021-03-16 00:25:55.000 075 21264.03 445.07 43089.04 48052.24 2021-03-16 00:25:56.000 075 21264.03 445.08 43089.07 48052.34 2021-03-16 00:25:57.000 075 21264.05 445.06 43089.08 48052.20 2021-03-16 00:25:58.000 075 21264.03 445.06 43089.06 48052.27 2021-03-16 00:25:59.000 075 21264.02 445.06 43089.06 48052.32 2021-03-16 00:26:00.000 075 21264.02 445.04 43089.07 48052.20 2021-03-16 00:26:01.000 075 21264.03 445.08 43089.07 48052.18 2021-03-16 00:26:02.000 075 21264.02 445.08 43089.05 48052.41 2021-03-16 00:26:03.000 075 21264.01 445.06 43089.06 48052.18 2021-03-16 00:26:04.000 075 21264.01 445.08 43089.05 48052.22 2021-03-16 00:26:05.000 075 21264.01 445.04 43089.05 48052.29 2021-03-16 00:26:06.000 075 21264.03 445.06 43089.04 48052.18 2021-03-16 00:26:07.000 075 21264.05 445.03 43089.05 48052.24 2021-03-16 00:26:08.000 075 21264.02 445.03 43089.04 48052.21 2021-03-16 00:26:09.000 075 21264.04 445.01 43089.06 48052.22 2021-03-16 00:26:10.000 075 21264.04 445.02 43089.02 48052.30 2021-03-16 00:26:11.000 075 21264.05 445.02 43089.04 48052.26 2021-03-16 00:26:12.000 075 21264.04 445.03 43089.04 48052.20 2021-03-16 00:26:13.000 075 21264.06 445.03 43089.03 48052.26 2021-03-16 00:26:14.000 075 21264.06 445.02 43089.00 48052.14 2021-03-16 00:26:15.000 075 21264.06 445.03 43089.00 48052.15 2021-03-16 00:26:16.000 075 21264.06 445.01 43089.01 48052.16 2021-03-16 00:26:17.000 075 21264.09 444.99 43089.01 48052.16 2021-03-16 00:26:18.000 075 21264.10 444.98 43089.00 48052.23 2021-03-16 00:26:19.000 075 21264.08 444.97 43088.99 48052.29 2021-03-16 00:26:20.000 075 21264.07 444.99 43088.99 48052.19 2021-03-16 00:26:21.000 075 21264.09 444.99 43089.02 48052.20 2021-03-16 00:26:22.000 075 21264.12 444.99 43089.00 48052.19 2021-03-16 00:26:23.000 075 21264.14 444.99 43088.98 48052.24 2021-03-16 00:26:24.000 075 21264.14 444.96 43089.00 48052.25 2021-03-16 00:26:25.000 075 21264.15 444.98 43089.01 48052.26 2021-03-16 00:26:26.000 075 21264.16 444.95 43089.01 48052.28 2021-03-16 00:26:27.000 075 21264.16 444.94 43089.01 48052.19 2021-03-16 00:26:28.000 075 21264.16 444.95 43089.03 48052.31 2021-03-16 00:26:29.000 075 21264.17 444.92 43089.01 48052.31 2021-03-16 00:26:30.000 075 21264.14 444.92 43089.01 48052.23 2021-03-16 00:26:31.000 075 21264.14 444.92 43089.00 48052.22 2021-03-16 00:26:32.000 075 21264.17 444.91 43089.02 48052.35 2021-03-16 00:26:33.000 075 21264.18 444.92 43089.03 48052.30 2021-03-16 00:26:34.000 075 21264.15 444.92 43089.02 48052.32 2021-03-16 00:26:35.000 075 21264.17 444.89 43089.02 48052.31 2021-03-16 00:26:36.000 075 21264.17 444.89 43089.03 48052.28 2021-03-16 00:26:37.000 075 21264.18 444.91 43089.01 48052.25 2021-03-16 00:26:38.000 075 21264.18 444.92 43089.01 48052.32 2021-03-16 00:26:39.000 075 21264.16 444.90 43089.01 48052.25 2021-03-16 00:26:40.000 075 21264.16 444.87 43089.00 48052.37 2021-03-16 00:26:41.000 075 21264.17 444.86 43089.01 48052.28 2021-03-16 00:26:42.000 075 21264.16 444.88 43088.99 48052.24 2021-03-16 00:26:43.000 075 21264.15 444.90 43089.00 48052.33 2021-03-16 00:26:44.000 075 21264.16 444.87 43089.04 48052.27 2021-03-16 00:26:45.000 075 21264.19 444.83 43089.02 48052.23 2021-03-16 00:26:46.000 075 21264.19 444.79 43089.03 48052.32 2021-03-16 00:26:47.000 075 21264.20 444.80 43089.01 48052.34 2021-03-16 00:26:48.000 075 21264.20 444.81 43089.04 48052.36 2021-03-16 00:26:49.000 075 21264.19 444.80 43089.03 48052.36 2021-03-16 00:26:50.000 075 21264.19 444.80 43089.06 48052.25 2021-03-16 00:26:51.000 075 21264.19 444.76 43089.06 48052.35 2021-03-16 00:26:52.000 075 21264.21 444.75 43089.04 48052.29 2021-03-16 00:26:53.000 075 21264.19 444.76 43089.01 48052.34 2021-03-16 00:26:54.000 075 21264.22 444.74 43089.02 48052.39 2021-03-16 00:26:55.000 075 21264.24 444.74 43089.07 48052.36 2021-03-16 00:26:56.000 075 21264.22 444.76 43089.07 48052.33 2021-03-16 00:26:57.000 075 21264.18 444.77 43089.04 48052.30 2021-03-16 00:26:58.000 075 21264.20 444.75 43089.07 48052.30 2021-03-16 00:26:59.000 075 21264.20 444.77 43089.06 48052.41 2021-03-16 00:27:00.000 075 21264.19 444.79 43089.01 48052.27 2021-03-16 00:27:01.000 075 21264.18 444.77 43089.02 48052.28 2021-03-16 00:27:02.000 075 21264.20 444.77 43089.06 48052.37 2021-03-16 00:27:03.000 075 21264.19 444.82 43089.03 48052.35 2021-03-16 00:27:04.000 075 21264.19 444.80 43089.05 48052.29 2021-03-16 00:27:05.000 075 21264.18 444.77 43089.08 48052.30 2021-03-16 00:27:06.000 075 21264.15 444.78 43089.08 48052.41 2021-03-16 00:27:07.000 075 21264.15 444.78 43089.09 48052.34 2021-03-16 00:27:08.000 075 21264.17 444.76 43089.09 48052.36 2021-03-16 00:27:09.000 075 21264.19 444.77 43089.08 48052.31 2021-03-16 00:27:10.000 075 21264.19 444.77 43089.10 48052.31 2021-03-16 00:27:11.000 075 21264.16 444.75 43089.10 48052.42 2021-03-16 00:27:12.000 075 21264.15 444.75 43089.09 48052.37 2021-03-16 00:27:13.000 075 21264.13 444.76 43089.11 48052.33 2021-03-16 00:27:14.000 075 21264.13 444.78 43089.09 48052.32 2021-03-16 00:27:15.000 075 21264.11 444.78 43089.10 48052.26 2021-03-16 00:27:16.000 075 21264.11 444.80 43089.07 48052.24 2021-03-16 00:27:17.000 075 21264.11 444.81 43089.04 48052.30 2021-03-16 00:27:18.000 075 21264.09 444.81 43089.04 48052.25 2021-03-16 00:27:19.000 075 21264.08 444.82 43089.04 48052.32 2021-03-16 00:27:20.000 075 21264.06 444.79 43089.02 48052.28 2021-03-16 00:27:21.000 075 21264.06 444.80 43089.00 48052.19 2021-03-16 00:27:22.000 075 21264.07 444.77 43088.97 48052.20 2021-03-16 00:27:23.000 075 21264.04 444.75 43088.97 48052.18 2021-03-16 00:27:24.000 075 21264.04 444.75 43088.98 48052.17 2021-03-16 00:27:25.000 075 21264.03 444.75 43089.01 48052.28 2021-03-16 00:27:26.000 075 21264.03 444.73 43089.00 48052.27 2021-03-16 00:27:27.000 075 21264.04 444.72 43089.01 48052.27 2021-03-16 00:27:28.000 075 21264.04 444.71 43089.01 48052.23 2021-03-16 00:27:29.000 075 21264.05 444.70 43089.01 48052.18 2021-03-16 00:27:30.000 075 21264.05 444.70 43089.03 48052.15 2021-03-16 00:27:31.000 075 21264.04 444.69 43089.03 48052.19 2021-03-16 00:27:32.000 075 21264.02 444.69 43089.02 48052.23 2021-03-16 00:27:33.000 075 21264.05 444.69 43089.04 48052.23 2021-03-16 00:27:34.000 075 21264.06 444.74 43089.05 48052.34 2021-03-16 00:27:35.000 075 21264.09 444.77 43089.04 48052.21 2021-03-16 00:27:36.000 075 21264.08 444.79 43089.01 48052.30 2021-03-16 00:27:37.000 075 21264.09 444.77 43089.01 48052.11 2021-03-16 00:27:38.000 075 21264.06 444.79 43089.00 48052.22 2021-03-16 00:27:39.000 075 21264.08 444.79 43089.04 48052.19 2021-03-16 00:27:40.000 075 21264.08 444.75 43089.02 48052.18 2021-03-16 00:27:41.000 075 21264.07 444.76 43089.00 48052.28 2021-03-16 00:27:42.000 075 21264.08 444.75 43089.04 48052.29 2021-03-16 00:27:43.000 075 21264.06 444.77 43089.05 48052.22 2021-03-16 00:27:44.000 075 21264.05 444.77 43089.05 48052.21 2021-03-16 00:27:45.000 075 21264.02 444.75 43089.05 48052.19 2021-03-16 00:27:46.000 075 21264.05 444.75 43089.05 48052.20 2021-03-16 00:27:47.000 075 21264.04 444.75 43089.03 48052.25 2021-03-16 00:27:48.000 075 21264.02 444.76 43089.00 48052.23 2021-03-16 00:27:49.000 075 21264.04 444.76 43089.04 48052.20 2021-03-16 00:27:50.000 075 21264.02 444.74 43089.06 48052.25 2021-03-16 00:27:51.000 075 21263.99 444.76 43089.05 48052.14 2021-03-16 00:27:52.000 075 21263.98 444.73 43089.03 48052.21 2021-03-16 00:27:53.000 075 21263.99 444.71 43089.01 48052.15 2021-03-16 00:27:54.000 075 21264.01 444.73 43089.04 48052.15 2021-03-16 00:27:55.000 075 21263.98 444.70 43089.04 48052.23 2021-03-16 00:27:56.000 075 21263.97 444.67 43089.01 48052.28 2021-03-16 00:27:57.000 075 21263.97 444.67 43089.04 48052.25 2021-03-16 00:27:58.000 075 21263.98 444.68 43089.04 48052.22 2021-03-16 00:27:59.000 075 21263.95 444.71 43089.01 48052.15 2021-03-16 00:28:00.000 075 21263.95 444.68 43089.05 48052.18 2021-03-16 00:28:01.000 075 21263.91 444.70 43089.02 48052.16 2021-03-16 00:28:02.000 075 21263.91 444.71 43089.03 48052.20 2021-03-16 00:28:03.000 075 21263.91 444.70 43089.01 48052.18 2021-03-16 00:28:04.000 075 21263.92 444.72 43089.00 48052.19 2021-03-16 00:28:05.000 075 21263.97 444.69 43089.02 48052.16 2021-03-16 00:28:06.000 075 21263.95 444.69 43089.02 48052.20 2021-03-16 00:28:07.000 075 21263.90 444.70 43089.03 48052.08 2021-03-16 00:28:08.000 075 21263.90 444.70 43089.01 48052.14 2021-03-16 00:28:09.000 075 21263.90 444.71 43089.00 48052.19 2021-03-16 00:28:10.000 075 21263.90 444.70 43088.98 48052.12 2021-03-16 00:28:11.000 075 21263.86 444.71 43088.98 48052.17 2021-03-16 00:28:12.000 075 21263.84 444.72 43088.97 48052.20 2021-03-16 00:28:13.000 075 21263.88 444.72 43088.95 48052.06 2021-03-16 00:28:14.000 075 21263.87 444.73 43088.95 48052.03 2021-03-16 00:28:15.000 075 21263.90 444.73 43088.95 48052.06 2021-03-16 00:28:16.000 075 21263.88 444.73 43088.94 48052.12 2021-03-16 00:28:17.000 075 21263.86 444.74 43088.92 48052.13 2021-03-16 00:28:18.000 075 21263.85 444.74 43088.92 48052.11 2021-03-16 00:28:19.000 075 21263.85 444.75 43088.92 48052.16 2021-03-16 00:28:20.000 075 21263.87 444.77 43088.92 48051.96 2021-03-16 00:28:21.000 075 21263.88 444.76 43088.91 48052.05 2021-03-16 00:28:22.000 075 21263.91 444.76 43088.93 48052.07 2021-03-16 00:28:23.000 075 21263.89 444.77 43088.90 48052.10 2021-03-16 00:28:24.000 075 21263.89 444.77 43088.91 48052.05 2021-03-16 00:28:25.000 075 21263.91 444.76 43088.90 48052.06 2021-03-16 00:28:26.000 075 21263.96 444.73 43088.92 48052.07 2021-03-16 00:28:27.000 075 21263.95 444.73 43088.90 48052.02 2021-03-16 00:28:28.000 075 21263.93 444.74 43088.88 48052.14 2021-03-16 00:28:29.000 075 21263.95 444.73 43088.88 48052.04 2021-03-16 00:28:30.000 075 21263.95 444.69 43088.92 48052.08 2021-03-16 00:28:31.000 075 21263.97 444.68 43088.92 48052.02 2021-03-16 00:28:32.000 075 21263.99 444.69 43088.90 48052.09 2021-03-16 00:28:33.000 075 21264.00 444.71 43088.90 48052.15 2021-03-16 00:28:34.000 075 21264.01 444.71 43088.87 48052.10 2021-03-16 00:28:35.000 075 21264.06 444.68 43088.88 48052.18 2021-03-16 00:28:36.000 075 21264.08 444.68 43088.90 48052.15 2021-03-16 00:28:37.000 075 21264.13 444.67 43088.92 48052.13 2021-03-16 00:28:38.000 075 21264.13 444.69 43088.93 48052.21 2021-03-16 00:28:39.000 075 21264.13 444.70 43088.93 48052.17 2021-03-16 00:28:40.000 075 21264.12 444.68 43088.93 48052.17 2021-03-16 00:28:41.000 075 21264.14 444.70 43088.94 48052.27 2021-03-16 00:28:42.000 075 21264.14 444.70 43088.93 48052.27 2021-03-16 00:28:43.000 075 21264.15 444.70 43088.94 48052.23 2021-03-16 00:28:44.000 075 21264.19 444.67 43088.97 48052.26 2021-03-16 00:28:45.000 075 21264.19 444.62 43088.98 48052.20 2021-03-16 00:28:46.000 075 21264.18 444.61 43089.01 48052.25 2021-03-16 00:28:47.000 075 21264.18 444.61 43089.02 48052.29 2021-03-16 00:28:48.000 075 21264.18 444.59 43089.02 48052.28 2021-03-16 00:28:49.000 075 21264.18 444.62 43089.04 48052.35 2021-03-16 00:28:50.000 075 21264.23 444.60 43089.02 48052.37 2021-03-16 00:28:51.000 075 21264.20 444.60 43089.06 48052.27 2021-03-16 00:28:52.000 075 21264.17 444.62 43089.00 48052.35 2021-03-16 00:28:53.000 075 21264.17 444.61 43089.02 48052.24 2021-03-16 00:28:54.000 075 21264.17 444.60 43089.05 48052.30 2021-03-16 00:28:55.000 075 21264.19 444.61 43089.05 48052.41 2021-03-16 00:28:56.000 075 21264.19 444.61 43089.06 48052.36 2021-03-16 00:28:57.000 075 21264.18 444.60 43089.05 48052.35 2021-03-16 00:28:58.000 075 21264.15 444.62 43089.04 48052.31 2021-03-16 00:28:59.000 075 21264.12 444.61 43089.05 48052.27 2021-03-16 00:29:00.000 075 21264.12 444.61 43089.08 48052.27 2021-03-16 00:29:01.000 075 21264.08 444.63 43089.07 48052.32 2021-03-16 00:29:02.000 075 21264.11 444.61 43089.08 48052.34 2021-03-16 00:29:03.000 075 21264.11 444.61 43089.08 48052.24 2021-03-16 00:29:04.000 075 21264.10 444.63 43089.08 48052.33 2021-03-16 00:29:05.000 075 21264.06 444.63 43089.08 48052.32 2021-03-16 00:29:06.000 075 21264.07 444.61 43089.07 48052.30 2021-03-16 00:29:07.000 075 21264.04 444.61 43089.07 48052.25 2021-03-16 00:29:08.000 075 21264.01 444.61 43089.09 48052.25 2021-03-16 00:29:09.000 075 21264.02 444.63 43089.08 48052.30 2021-03-16 00:29:10.000 075 21264.00 444.65 43089.08 48052.24 2021-03-16 00:29:11.000 075 21263.99 444.63 43089.06 48052.31 2021-03-16 00:29:12.000 075 21263.99 444.61 43089.08 48052.31 2021-03-16 00:29:13.000 075 21263.96 444.61 43089.07 48052.20 2021-03-16 00:29:14.000 075 21263.97 444.60 43089.09 48052.25 2021-03-16 00:29:15.000 075 21263.98 444.60 43089.06 48052.23 2021-03-16 00:29:16.000 075 21263.96 444.58 43089.08 48052.24 2021-03-16 00:29:17.000 075 21263.95 444.59 43089.09 48052.27 2021-03-16 00:29:18.000 075 21263.96 444.59 43089.08 48052.26 2021-03-16 00:29:19.000 075 21263.93 444.61 43089.10 48052.26 2021-03-16 00:29:20.000 075 21263.94 444.61 43089.11 48052.25 2021-03-16 00:29:21.000 075 21263.92 444.60 43089.13 48052.23 2021-03-16 00:29:22.000 075 21263.89 444.64 43089.11 48052.26 2021-03-16 00:29:23.000 075 21263.95 444.61 43089.12 48052.28 2021-03-16 00:29:24.000 075 21263.95 444.60 43089.13 48052.24 2021-03-16 00:29:25.000 075 21263.93 444.62 43089.16 48052.34 2021-03-16 00:29:26.000 075 21263.98 444.62 43089.17 48052.31 2021-03-16 00:29:27.000 075 21263.98 444.60 43089.18 48052.30 2021-03-16 00:29:28.000 075 21263.98 444.61 43089.18 48052.35 2021-03-16 00:29:29.000 075 21263.98 444.63 43089.19 48052.31 2021-03-16 00:29:30.000 075 21264.00 444.66 43089.18 48052.32 2021-03-16 00:29:31.000 075 21264.03 444.66 43089.18 48052.40 2021-03-16 00:29:32.000 075 21264.05 444.65 43089.22 48052.40 2021-03-16 00:29:33.000 075 21264.04 444.64 43089.24 48052.41 2021-03-16 00:29:34.000 075 21264.05 444.64 43089.23 48052.45 2021-03-16 00:29:35.000 075 21264.04 444.65 43089.22 48052.39 2021-03-16 00:29:36.000 075 21264.06 444.68 43089.22 48052.38 2021-03-16 00:29:37.000 075 21264.06 444.67 43089.27 48052.45 2021-03-16 00:29:38.000 075 21264.09 444.68 43089.26 48052.42 2021-03-16 00:29:39.000 075 21264.08 444.66 43089.26 48052.51 2021-03-16 00:29:40.000 075 21264.06 444.65 43089.27 48052.49 2021-03-16 00:29:41.000 075 21264.03 444.66 43089.28 48052.44 2021-03-16 00:29:42.000 075 21264.01 444.69 43089.24 48052.45 2021-03-16 00:29:43.000 075 21264.01 444.73 43089.21 48052.38 2021-03-16 00:29:44.000 075 21264.01 444.71 43089.19 48052.46 2021-03-16 00:29:45.000 075 21263.99 444.68 43089.16 48052.34 2021-03-16 00:29:46.000 075 21264.00 444.66 43089.14 48052.33 2021-03-16 00:29:47.000 075 21263.99 444.63 43089.15 48052.35 2021-03-16 00:29:48.000 075 21264.01 444.62 43089.14 48052.33 2021-03-16 00:29:49.000 075 21264.00 444.61 43089.14 48052.26 2021-03-16 00:29:50.000 075 21263.99 444.61 43089.12 48052.30 2021-03-16 00:29:51.000 075 21264.00 444.60 43089.11 48052.30 2021-03-16 00:29:52.000 075 21264.02 444.59 43089.13 48052.29 2021-03-16 00:29:53.000 075 21264.00 444.58 43089.13 48052.33 2021-03-16 00:29:54.000 075 21264.01 444.55 43089.13 48052.35 2021-03-16 00:29:55.000 075 21264.02 444.52 43089.13 48052.32 2021-03-16 00:29:56.000 075 21264.06 444.54 43089.11 48052.36 2021-03-16 00:29:57.000 075 21264.07 444.56 43089.11 48052.30 2021-03-16 00:29:58.000 075 21264.13 444.54 43089.13 48052.32 2021-03-16 00:29:59.000 075 21264.13 444.51 43089.16 48052.34 2021-03-16 00:30:00.000 075 21264.16 444.50 43089.17 48052.38 2021-03-16 00:30:01.000 075 21264.14 444.51 43089.15 48052.44 2021-03-16 00:30:02.000 075 21264.17 444.51 43089.15 48052.46 2021-03-16 00:30:03.000 075 21264.18 444.49 43089.17 48052.37 2021-03-16 00:30:04.000 075 21264.20 444.46 43089.17 48052.43 2021-03-16 00:30:05.000 075 21264.18 444.44 43089.17 48052.36 2021-03-16 00:30:06.000 075 21264.20 444.39 43089.18 48052.43 2021-03-16 00:30:07.000 075 21264.21 444.39 43089.19 48052.51 2021-03-16 00:30:08.000 075 21264.23 444.40 43089.19 48052.52 2021-03-16 00:30:09.000 075 21264.25 444.40 43089.18 48052.45 2021-03-16 00:30:10.000 075 21264.25 444.36 43089.18 48052.46 2021-03-16 00:30:11.000 075 21264.23 444.33 43089.22 48052.43 2021-03-16 00:30:12.000 075 21264.20 444.33 43089.22 48052.43 2021-03-16 00:30:13.000 075 21264.20 444.30 43089.21 48052.53 2021-03-16 00:30:14.000 075 21264.15 444.29 43089.23 48052.47 2021-03-16 00:30:15.000 075 21264.13 444.26 43089.26 48052.51 2021-03-16 00:30:16.000 075 21264.13 444.27 43089.25 48052.50 2021-03-16 00:30:17.000 075 21264.15 444.27 43089.26 48052.41 2021-03-16 00:30:18.000 075 21264.13 444.25 43089.24 48052.47 2021-03-16 00:30:19.000 075 21264.13 444.24 43089.24 48052.44 2021-03-16 00:30:20.000 075 21264.12 444.25 43089.23 48052.49 2021-03-16 00:30:21.000 075 21264.10 444.27 43089.22 48052.40 2021-03-16 00:30:22.000 075 21264.12 444.26 43089.24 48052.47 2021-03-16 00:30:23.000 075 21264.10 444.25 43089.25 48052.46 2021-03-16 00:30:24.000 075 21264.05 444.28 43089.22 48052.50 2021-03-16 00:30:25.000 075 21264.05 444.29 43089.21 48052.37 2021-03-16 00:30:26.000 075 21264.07 444.27 43089.25 48052.46 2021-03-16 00:30:27.000 075 21264.05 444.25 43089.23 48052.45 2021-03-16 00:30:28.000 075 21264.03 444.26 43089.22 48052.40 2021-03-16 00:30:29.000 075 21264.02 444.27 43089.21 48052.39 2021-03-16 00:30:30.000 075 21264.04 444.30 43089.21 48052.43 2021-03-16 00:30:31.000 075 21264.02 444.31 43089.18 48052.41 2021-03-16 00:30:32.000 075 21264.00 444.31 43089.19 48052.39 2021-03-16 00:30:33.000 075 21263.98 444.31 43089.18 48052.37 2021-03-16 00:30:34.000 075 21263.97 444.31 43089.14 48052.31 2021-03-16 00:30:35.000 075 21263.96 444.29 43089.15 48052.33 2021-03-16 00:30:36.000 075 21263.94 444.33 43089.15 48052.33 2021-03-16 00:30:37.000 075 21263.94 444.35 43089.17 48052.33 2021-03-16 00:30:38.000 075 21263.93 444.35 43089.16 48052.32 2021-03-16 00:30:39.000 075 21263.92 444.35 43089.13 48052.32 2021-03-16 00:30:40.000 075 21263.92 444.37 43089.11 48052.31 2021-03-16 00:30:41.000 075 21263.94 444.36 43089.13 48052.31 2021-03-16 00:30:42.000 075 21263.95 444.35 43089.12 48052.25 2021-03-16 00:30:43.000 075 21263.94 444.33 43089.15 48052.26 2021-03-16 00:30:44.000 075 21263.97 444.33 43089.16 48052.34 2021-03-16 00:30:45.000 075 21263.98 444.34 43089.15 48052.32 2021-03-16 00:30:46.000 075 21263.97 444.34 43089.18 48052.32 2021-03-16 00:30:47.000 075 21263.96 444.35 43089.19 48052.35 2021-03-16 00:30:48.000 075 21263.93 444.33 43089.16 48052.28 2021-03-16 00:30:49.000 075 21263.95 444.29 43089.18 48052.28 2021-03-16 00:30:50.000 075 21263.95 444.27 43089.19 48052.28 2021-03-16 00:30:51.000 075 21263.96 444.26 43089.16 48052.26 2021-03-16 00:30:52.000 075 21263.94 444.29 43089.15 48052.35 2021-03-16 00:30:53.000 075 21263.94 444.27 43089.12 48052.32 2021-03-16 00:30:54.000 075 21263.94 444.27 43089.13 48052.22 2021-03-16 00:30:55.000 075 21263.94 444.30 43089.12 48052.27 2021-03-16 00:30:56.000 075 21263.95 444.29 43089.13 48052.29 2021-03-16 00:30:57.000 075 21263.93 444.28 43089.14 48052.21 2021-03-16 00:30:58.000 075 21263.93 444.27 43089.13 48052.28 2021-03-16 00:30:59.000 075 21263.92 444.26 43089.13 48052.30 2021-03-16 00:31:00.000 075 21263.94 444.26 43089.14 48052.20 2021-03-16 00:31:01.000 075 21263.93 444.23 43089.13 48052.22 2021-03-16 00:31:02.000 075 21263.94 444.25 43089.13 48052.21 2021-03-16 00:31:03.000 075 21263.95 444.24 43089.15 48052.27 2021-03-16 00:31:04.000 075 21263.94 444.24 43089.14 48052.28 2021-03-16 00:31:05.000 075 21263.96 444.22 43089.14 48052.27 2021-03-16 00:31:06.000 075 21263.97 444.18 43089.14 48052.24 2021-03-16 00:31:07.000 075 21263.99 444.16 43089.15 48052.25 2021-03-16 00:31:08.000 075 21263.97 444.15 43089.18 48052.27 2021-03-16 00:31:09.000 075 21263.98 444.15 43089.17 48052.36 2021-03-16 00:31:10.000 075 21263.99 444.14 43089.19 48052.36 2021-03-16 00:31:11.000 075 21264.02 444.13 43089.17 48052.41 2021-03-16 00:31:12.000 075 21264.01 444.14 43089.19 48052.41 2021-03-16 00:31:13.000 075 21263.99 444.16 43089.18 48052.33 2021-03-16 00:31:14.000 075 21264.02 444.18 43089.20 48052.38 2021-03-16 00:31:15.000 075 21264.00 444.18 43089.21 48052.40 2021-03-16 00:31:16.000 075 21264.02 444.15 43089.21 48052.38 2021-03-16 00:31:17.000 075 21264.02 444.14 43089.22 48052.44 2021-03-16 00:31:18.000 075 21264.02 444.15 43089.20 48052.41 2021-03-16 00:31:19.000 075 21264.03 444.17 43089.22 48052.36 2021-03-16 00:31:20.000 075 21264.02 444.16 43089.23 48052.37 2021-03-16 00:31:21.000 075 21264.02 444.15 43089.21 48052.46 2021-03-16 00:31:22.000 075 21264.03 444.15 43089.21 48052.37 2021-03-16 00:31:23.000 075 21264.04 444.15 43089.21 48052.41 2021-03-16 00:31:24.000 075 21264.03 444.16 43089.23 48052.40 2021-03-16 00:31:25.000 075 21264.06 444.16 43089.24 48052.50 2021-03-16 00:31:26.000 075 21264.07 444.16 43089.23 48052.36 2021-03-16 00:31:27.000 075 21264.10 444.16 43089.22 48052.47 2021-03-16 00:31:28.000 075 21264.08 444.13 43089.23 48052.47 2021-03-16 00:31:29.000 075 21264.06 444.13 43089.24 48052.49 2021-03-16 00:31:30.000 075 21264.08 444.14 43089.25 48052.38 2021-03-16 00:31:31.000 075 21264.06 444.13 43089.23 48052.43 2021-03-16 00:31:32.000 075 21264.07 444.13 43089.25 48052.45 2021-03-16 00:31:33.000 075 21264.05 444.10 43089.26 48052.42 2021-03-16 00:31:34.000 075 21264.06 444.13 43089.24 48052.51 2021-03-16 00:31:35.000 075 21264.10 444.15 43089.22 48052.47 2021-03-16 00:31:36.000 075 21264.10 444.13 43089.23 48052.46 2021-03-16 00:31:37.000 075 21264.10 444.12 43089.26 48052.47 2021-03-16 00:31:38.000 075 21264.09 444.13 43089.25 48052.38 2021-03-16 00:31:39.000 075 21264.09 444.13 43089.27 48052.43 2021-03-16 00:31:40.000 075 21264.10 444.14 43089.28 48052.52 2021-03-16 00:31:41.000 075 21264.13 444.13 43089.28 48052.49 2021-03-16 00:31:42.000 075 21264.14 444.13 43089.29 48052.46 2021-03-16 00:31:43.000 075 21264.16 444.14 43089.25 48052.47 2021-03-16 00:31:44.000 075 21264.14 444.16 43089.23 48052.41 2021-03-16 00:31:45.000 075 21264.14 444.15 43089.23 48052.35 2021-03-16 00:31:46.000 075 21264.15 444.16 43089.23 48052.48 2021-03-16 00:31:47.000 075 21264.12 444.16 43089.26 48052.48 2021-03-16 00:31:48.000 075 21264.10 444.16 43089.25 48052.46 2021-03-16 00:31:49.000 075 21264.12 444.18 43089.25 48052.53 2021-03-16 00:31:50.000 075 21264.10 444.20 43089.23 48052.40 2021-03-16 00:31:51.000 075 21264.09 444.20 43089.22 48052.43 2021-03-16 00:31:52.000 075 21264.11 444.20 43089.21 48052.42 2021-03-16 00:31:53.000 075 21264.11 444.21 43089.25 48052.39 2021-03-16 00:31:54.000 075 21264.09 444.25 43089.23 48052.45 2021-03-16 00:31:55.000 075 21264.10 444.23 43089.23 48052.35 2021-03-16 00:31:56.000 075 21264.10 444.23 43089.20 48052.37 2021-03-16 00:31:57.000 075 21264.11 444.24 43089.19 48052.46 2021-03-16 00:31:58.000 075 21264.07 444.27 43089.19 48052.36 2021-03-16 00:31:59.000 075 21264.06 444.26 43089.23 48052.38 2021-03-16 00:32:00.000 075 21264.06 444.27 43089.22 48052.43 2021-03-16 00:32:01.000 075 21264.07 444.27 43089.15 48052.32 2021-03-16 00:32:02.000 075 21264.04 444.29 43089.15 48052.33 2021-03-16 00:32:03.000 075 21264.04 444.27 43089.15 48052.35 2021-03-16 00:32:04.000 075 21264.04 444.27 43089.16 48052.33 2021-03-16 00:32:05.000 075 21264.05 444.28 43089.13 48052.37 2021-03-16 00:32:06.000 075 21264.02 444.29 43089.17 48052.37 2021-03-16 00:32:07.000 075 21264.01 444.30 43089.17 48052.24 2021-03-16 00:32:08.000 075 21264.01 444.29 43089.14 48052.28 2021-03-16 00:32:09.000 075 21264.00 444.31 43089.14 48052.26 2021-03-16 00:32:10.000 075 21263.99 444.30 43089.16 48052.28 2021-03-16 00:32:11.000 075 21264.01 444.30 43089.19 48052.39 2021-03-16 00:32:12.000 075 21263.99 444.31 43089.22 48052.34 2021-03-16 00:32:13.000 075 21264.00 444.30 43089.19 48052.37 2021-03-16 00:32:14.000 075 21264.02 444.29 43089.19 48052.38 2021-03-16 00:32:15.000 075 21264.04 444.26 43089.22 48052.32 2021-03-16 00:32:16.000 075 21264.05 444.28 43089.24 48052.32 2021-03-16 00:32:17.000 075 21264.03 444.27 43089.25 48052.40 2021-03-16 00:32:18.000 075 21264.05 444.25 43089.27 48052.40 2021-03-16 00:32:19.000 075 21264.04 444.28 43089.26 48052.46 2021-03-16 00:32:20.000 075 21264.07 444.29 43089.27 48052.47 2021-03-16 00:32:21.000 075 21264.10 444.29 43089.26 48052.39 2021-03-16 00:32:22.000 075 21264.09 444.30 43089.28 48052.40 2021-03-16 00:32:23.000 075 21264.12 444.27 43089.27 48052.44 2021-03-16 00:32:24.000 075 21264.11 444.27 43089.28 48052.40 2021-03-16 00:32:25.000 075 21264.08 444.28 43089.27 48052.44 2021-03-16 00:32:26.000 075 21264.09 444.29 43089.27 48052.52 2021-03-16 00:32:27.000 075 21264.11 444.28 43089.28 48052.49 2021-03-16 00:32:28.000 075 21264.11 444.28 43089.30 48052.45 2021-03-16 00:32:29.000 075 21264.08 444.24 43089.31 48052.49 2021-03-16 00:32:30.000 075 21264.06 444.25 43089.30 48052.48 2021-03-16 00:32:31.000 075 21264.12 444.25 43089.30 48052.48 2021-03-16 00:32:32.000 075 21264.10 444.25 43089.32 48052.50 2021-03-16 00:32:33.000 075 21264.12 444.22 43089.35 48052.45 2021-03-16 00:32:34.000 075 21264.11 444.21 43089.33 48052.52 2021-03-16 00:32:35.000 075 21264.11 444.18 43089.35 48052.53 2021-03-16 00:32:36.000 075 21264.12 444.19 43089.35 48052.53 2021-03-16 00:32:37.000 075 21264.12 444.17 43089.35 48052.64 2021-03-16 00:32:38.000 075 21264.12 444.14 43089.33 48052.42 2021-03-16 00:32:39.000 075 21264.15 444.13 43089.33 48052.49 2021-03-16 00:32:40.000 075 21264.16 444.14 43089.30 48052.52 2021-03-16 00:32:41.000 075 21264.14 444.15 43089.29 48052.47 2021-03-16 00:32:42.000 075 21264.15 444.14 43089.35 48052.60 2021-03-16 00:32:43.000 075 21264.15 444.09 43089.38 48052.50 2021-03-16 00:32:44.000 075 21264.12 444.06 43089.38 48052.50 2021-03-16 00:32:45.000 075 21264.16 444.07 43089.35 48052.54 2021-03-16 00:32:46.000 075 21264.16 444.06 43089.33 48052.49 2021-03-16 00:32:47.000 075 21264.15 444.05 43089.32 48052.45 2021-03-16 00:32:48.000 075 21264.18 444.02 43089.35 48052.60 2021-03-16 00:32:49.000 075 21264.18 444.00 43089.37 48052.57 2021-03-16 00:32:50.000 075 21264.19 443.99 43089.39 48052.52 2021-03-16 00:32:51.000 075 21264.20 443.98 43089.38 48052.59 2021-03-16 00:32:52.000 075 21264.17 443.95 43089.41 48052.50 2021-03-16 00:32:53.000 075 21264.14 443.96 43089.41 48052.53 2021-03-16 00:32:54.000 075 21264.12 443.95 43089.39 48052.64 2021-03-16 00:32:55.000 075 21264.18 443.96 43089.40 48052.57 2021-03-16 00:32:56.000 075 21264.23 443.96 43089.41 48052.65 2021-03-16 00:32:57.000 075 21264.25 443.96 43089.40 48052.61 2021-03-16 00:32:58.000 075 21264.21 443.98 43089.41 48052.51 2021-03-16 00:32:59.000 075 21264.21 443.98 43089.37 48052.50 2021-03-16 00:33:00.000 075 21264.20 443.98 43089.34 48052.56 2021-03-16 00:33:01.000 075 21264.20 443.99 43089.34 48052.56 2021-03-16 00:33:02.000 075 21264.23 443.97 43089.33 48052.58 2021-03-16 00:33:03.000 075 21264.23 443.98 43089.32 48052.46 2021-03-16 00:33:04.000 075 21264.23 443.96 43089.31 48052.53 2021-03-16 00:33:05.000 075 21264.25 443.96 43089.35 48052.55 2021-03-16 00:33:06.000 075 21264.27 443.95 43089.30 48052.49 2021-03-16 00:33:07.000 075 21264.29 443.94 43089.28 48052.46 2021-03-16 00:33:08.000 075 21264.28 443.94 43089.29 48052.56 2021-03-16 00:33:09.000 075 21264.28 443.94 43089.28 48052.54 2021-03-16 00:33:10.000 075 21264.27 443.93 43089.32 48052.56 2021-03-16 00:33:11.000 075 21264.28 443.91 43089.28 48052.51 2021-03-16 00:33:12.000 075 21264.28 443.89 43089.27 48052.50 2021-03-16 00:33:13.000 075 21264.30 443.92 43089.27 48052.49 2021-03-16 00:33:14.000 075 21264.30 443.89 43089.26 48052.56 2021-03-16 00:33:15.000 075 21264.31 443.89 43089.28 48052.50 2021-03-16 00:33:16.000 075 21264.34 443.89 43089.29 48052.61 2021-03-16 00:33:17.000 075 21264.33 443.86 43089.28 48052.59 2021-03-16 00:33:18.000 075 21264.33 443.88 43089.30 48052.47 2021-03-16 00:33:19.000 075 21264.33 443.88 43089.33 48052.55 2021-03-16 00:33:20.000 075 21264.34 443.87 43089.34 48052.69 2021-03-16 00:33:21.000 075 21264.33 443.85 43089.32 48052.52 2021-03-16 00:33:22.000 075 21264.32 443.88 43089.32 48052.62 2021-03-16 00:33:23.000 075 21264.34 443.87 43089.31 48052.65 2021-03-16 00:33:24.000 075 21264.31 443.88 43089.33 48052.58 2021-03-16 00:33:25.000 075 21264.33 443.86 43089.35 48052.62 2021-03-16 00:33:26.000 075 21264.34 443.87 43089.35 48052.56 2021-03-16 00:33:27.000 075 21264.36 443.90 43089.37 48052.62 2021-03-16 00:33:28.000 075 21264.35 443.90 43089.35 48052.71 2021-03-16 00:33:29.000 075 21264.34 443.93 43089.35 48052.65 2021-03-16 00:33:30.000 075 21264.35 443.90 43089.35 48052.64 2021-03-16 00:33:31.000 075 21264.34 443.87 43089.33 48052.60 2021-03-16 00:33:32.000 075 21264.36 443.85 43089.34 48052.60 2021-03-16 00:33:33.000 075 21264.34 443.89 43089.36 48052.61 2021-03-16 00:33:34.000 075 21264.36 443.89 43089.32 48052.67 2021-03-16 00:33:35.000 075 21264.37 443.88 43089.31 48052.65 2021-03-16 00:33:36.000 075 21264.31 443.91 43089.29 48052.64 2021-03-16 00:33:37.000 075 21264.31 443.93 43089.29 48052.65 2021-03-16 00:33:38.000 075 21264.28 443.91 43089.29 48052.57 2021-03-16 00:33:39.000 075 21264.27 443.94 43089.31 48052.54 2021-03-16 00:33:40.000 075 21264.30 443.93 43089.29 48052.65 2021-03-16 00:33:41.000 075 21264.29 443.94 43089.30 48052.60 2021-03-16 00:33:42.000 075 21264.30 443.94 43089.30 48052.68 2021-03-16 00:33:43.000 075 21264.29 443.96 43089.30 48052.66 2021-03-16 00:33:44.000 075 21264.30 443.94 43089.32 48052.54 2021-03-16 00:33:45.000 075 21264.31 443.91 43089.33 48052.64 2021-03-16 00:33:46.000 075 21264.33 443.92 43089.34 48052.61 2021-03-16 00:33:47.000 075 21264.31 443.91 43089.33 48052.58 2021-03-16 00:33:48.000 075 21264.30 443.93 43089.32 48052.63 2021-03-16 00:33:49.000 075 21264.32 443.96 43089.32 48052.62 2021-03-16 00:33:50.000 075 21264.31 443.99 43089.34 48052.63 2021-03-16 00:33:51.000 075 21264.31 443.98 43089.33 48052.63 2021-03-16 00:33:52.000 075 21264.30 443.96 43089.34 48052.53 2021-03-16 00:33:53.000 075 21264.32 443.97 43089.30 48052.55 2021-03-16 00:33:54.000 075 21264.30 443.97 43089.32 48052.62 2021-03-16 00:33:55.000 075 21264.30 443.96 43089.31 48052.58 2021-03-16 00:33:56.000 075 21264.30 443.94 43089.29 48052.64 2021-03-16 00:33:57.000 075 21264.33 443.94 43089.32 48052.62 2021-03-16 00:33:58.000 075 21264.33 443.96 43089.29 48052.55 2021-03-16 00:33:59.000 075 21264.33 443.96 43089.29 48052.56 2021-03-16 00:34:00.000 075 21264.32 443.93 43089.28 48052.58 2021-03-16 00:34:01.000 075 21264.34 443.97 43089.26 48052.53 2021-03-16 00:34:02.000 075 21264.35 443.94 43089.27 48052.65 2021-03-16 00:34:03.000 075 21264.32 443.92 43089.25 48052.60 2021-03-16 00:34:04.000 075 21264.28 443.94 43089.28 48052.54 2021-03-16 00:34:05.000 075 21264.28 443.90 43089.25 48052.53 2021-03-16 00:34:06.000 075 21264.27 443.89 43089.25 48052.49 2021-03-16 00:34:07.000 075 21264.25 443.88 43089.27 48052.51 2021-03-16 00:34:08.000 075 21264.24 443.88 43089.29 48052.53 2021-03-16 00:34:09.000 075 21264.20 443.87 43089.26 48052.54 2021-03-16 00:34:10.000 075 21264.20 443.86 43089.27 48052.52 2021-03-16 00:34:11.000 075 21264.18 443.88 43089.26 48052.48 2021-03-16 00:34:12.000 075 21264.15 443.87 43089.22 48052.43 2021-03-16 00:34:13.000 075 21264.17 443.87 43089.21 48052.40 2021-03-16 00:34:14.000 075 21264.18 443.87 43089.19 48052.49 2021-03-16 00:34:15.000 075 21264.15 443.86 43089.20 48052.45 2021-03-16 00:34:16.000 075 21264.14 443.83 43089.20 48052.48 2021-03-16 00:34:17.000 075 21264.16 443.79 43089.21 48052.45 2021-03-16 00:34:18.000 075 21264.14 443.81 43089.20 48052.39 2021-03-16 00:34:19.000 075 21264.14 443.80 43089.23 48052.41 2021-03-16 00:34:20.000 075 21264.15 443.80 43089.21 48052.42 2021-03-16 00:34:21.000 075 21264.12 443.81 43089.19 48052.47 2021-03-16 00:34:22.000 075 21264.09 443.80 43089.22 48052.38 2021-03-16 00:34:23.000 075 21264.09 443.78 43089.21 48052.41 2021-03-16 00:34:24.000 075 21264.11 443.77 43089.20 48052.43 2021-03-16 00:34:25.000 075 21264.09 443.76 43089.21 48052.35 2021-03-16 00:34:26.000 075 21264.13 443.76 43089.20 48052.45 2021-03-16 00:34:27.000 075 21264.11 443.75 43089.21 48052.40 2021-03-16 00:34:28.000 075 21264.12 443.75 43089.21 48052.43 2021-03-16 00:34:29.000 075 21264.11 443.77 43089.24 48052.39 2021-03-16 00:34:30.000 075 21264.18 443.77 43089.22 48052.37 2021-03-16 00:34:31.000 075 21264.21 443.75 43089.21 48052.47 2021-03-16 00:34:32.000 075 21264.22 443.74 43089.19 48052.44 2021-03-16 00:34:33.000 075 21264.27 443.74 43089.21 48052.49 2021-03-16 00:34:34.000 075 21264.27 443.76 43089.19 48052.52 2021-03-16 00:34:35.000 075 21264.26 443.74 43089.19 48052.43 2021-03-16 00:34:36.000 075 21264.24 443.73 43089.20 48052.46 2021-03-16 00:34:37.000 075 21264.26 443.72 43089.23 48052.46 2021-03-16 00:34:38.000 075 21264.26 443.72 43089.22 48052.48 2021-03-16 00:34:39.000 075 21264.26 443.75 43089.25 48052.56 2021-03-16 00:34:40.000 075 21264.25 443.76 43089.26 48052.53 2021-03-16 00:34:41.000 075 21264.25 443.76 43089.24 48052.45 2021-03-16 00:34:42.000 075 21264.24 443.72 43089.23 48052.48 2021-03-16 00:34:43.000 075 21264.23 443.75 43089.20 48052.45 2021-03-16 00:34:44.000 075 21264.21 443.73 43089.21 48052.42 2021-03-16 00:34:45.000 075 21264.21 443.73 43089.19 48052.55 2021-03-16 00:34:46.000 075 21264.20 443.72 43089.18 48052.47 2021-03-16 00:34:47.000 075 21264.21 443.70 43089.19 48052.46 2021-03-16 00:34:48.000 075 21264.16 443.68 43089.17 48052.47 2021-03-16 00:34:49.000 075 21264.16 443.67 43089.21 48052.44 2021-03-16 00:34:50.000 075 21264.14 443.69 43089.19 48052.42 2021-03-16 00:34:51.000 075 21264.12 443.69 43089.21 48052.47 2021-03-16 00:34:52.000 075 21264.10 443.70 43089.21 48052.43 2021-03-16 00:34:53.000 075 21264.06 443.69 43089.20 48052.48 2021-03-16 00:34:54.000 075 21264.05 443.66 43089.23 48052.39 2021-03-16 00:34:55.000 075 21264.08 443.64 43089.25 48052.44 2021-03-16 00:34:56.000 075 21264.07 443.64 43089.25 48052.46 2021-03-16 00:34:57.000 075 21264.07 443.63 43089.23 48052.37 2021-03-16 00:34:58.000 075 21264.05 443.64 43089.28 48052.38 2021-03-16 00:34:59.000 075 21264.04 443.67 43089.27 48052.45 2021-03-16 00:35:00.000 075 21264.06 443.67 43089.24 48052.45 2021-03-16 00:35:01.000 075 21264.07 443.66 43089.22 48052.48 2021-03-16 00:35:02.000 075 21264.10 443.64 43089.22 48052.49 2021-03-16 00:35:03.000 075 21264.10 443.66 43089.26 48052.42 2021-03-16 00:35:04.000 075 21264.08 443.66 43089.25 48052.40 2021-03-16 00:35:05.000 075 21264.08 443.68 43089.27 48052.44 2021-03-16 00:35:06.000 075 21264.09 443.68 43089.25 48052.41 2021-03-16 00:35:07.000 075 21264.08 443.67 43089.24 48052.51 2021-03-16 00:35:08.000 075 21264.07 443.65 43089.24 48052.46 2021-03-16 00:35:09.000 075 21264.09 443.65 43089.24 48052.44 2021-03-16 00:35:10.000 075 21264.10 443.65 43089.23 48052.44 2021-03-16 00:35:11.000 075 21264.10 443.66 43089.21 48052.42 2021-03-16 00:35:12.000 075 21264.11 443.66 43089.22 48052.39 2021-03-16 00:35:13.000 075 21264.07 443.65 43089.21 48052.47 2021-03-16 00:35:14.000 075 21264.09 443.65 43089.21 48052.47 2021-03-16 00:35:15.000 075 21264.09 443.65 43089.22 48052.45 2021-03-16 00:35:16.000 075 21264.09 443.67 43089.24 48052.50 2021-03-16 00:35:17.000 075 21264.11 443.65 43089.24 48052.39 2021-03-16 00:35:18.000 075 21264.09 443.66 43089.29 48052.42 2021-03-16 00:35:19.000 075 21264.09 443.65 43089.27 48052.47 2021-03-16 00:35:20.000 075 21264.08 443.65 43089.25 48052.43 2021-03-16 00:35:21.000 075 21264.05 443.65 43089.28 48052.49 2021-03-16 00:35:22.000 075 21264.05 443.65 43089.26 48052.45 2021-03-16 00:35:23.000 075 21264.05 443.69 43089.30 48052.45 2021-03-16 00:35:24.000 075 21264.08 443.67 43089.27 48052.46 2021-03-16 00:35:25.000 075 21264.07 443.67 43089.26 48052.41 2021-03-16 00:35:26.000 075 21264.08 443.64 43089.27 48052.41 2021-03-16 00:35:27.000 075 21264.04 443.64 43089.26 48052.49 2021-03-16 00:35:28.000 075 21264.04 443.63 43089.26 48052.51 2021-03-16 00:35:29.000 075 21264.02 443.63 43089.25 48052.44 2021-03-16 00:35:30.000 075 21264.01 443.60 43089.28 48052.45 2021-03-16 00:35:31.000 075 21264.00 443.61 43089.28 48052.41 2021-03-16 00:35:32.000 075 21263.99 443.62 43089.28 48052.40 2021-03-16 00:35:33.000 075 21264.01 443.61 43089.29 48052.51 2021-03-16 00:35:34.000 075 21264.01 443.61 43089.30 48052.46 2021-03-16 00:35:35.000 075 21264.03 443.64 43089.30 48052.40 2021-03-16 00:35:36.000 075 21264.00 443.67 43089.29 48052.53 2021-03-16 00:35:37.000 075 21263.98 443.65 43089.27 48052.41 2021-03-16 00:35:38.000 075 21263.99 443.65 43089.27 48052.42 2021-03-16 00:35:39.000 075 21263.99 443.65 43089.28 48052.49 2021-03-16 00:35:40.000 075 21263.98 443.65 43089.29 48052.40 2021-03-16 00:35:41.000 075 21263.96 443.65 43089.26 48052.43 2021-03-16 00:35:42.000 075 21263.97 443.63 43089.29 48052.44 2021-03-16 00:35:43.000 075 21263.97 443.64 43089.30 48052.39 2021-03-16 00:35:44.000 075 21263.99 443.63 43089.28 48052.50 2021-03-16 00:35:45.000 075 21263.99 443.60 43089.28 48052.47 2021-03-16 00:35:46.000 075 21264.00 443.61 43089.28 48052.46 2021-03-16 00:35:47.000 075 21264.00 443.62 43089.29 48052.49 2021-03-16 00:35:48.000 075 21264.00 443.61 43089.29 48052.43 2021-03-16 00:35:49.000 075 21264.00 443.62 43089.32 48052.42 2021-03-16 00:35:50.000 075 21264.00 443.61 43089.30 48052.55 2021-03-16 00:35:51.000 075 21264.00 443.59 43089.33 48052.45 2021-03-16 00:35:52.000 075 21263.99 443.58 43089.33 48052.52 2021-03-16 00:35:53.000 075 21264.01 443.58 43089.32 48052.53 2021-03-16 00:35:54.000 075 21264.02 443.60 43089.34 48052.46 2021-03-16 00:35:55.000 075 21264.05 443.60 43089.36 48052.50 2021-03-16 00:35:56.000 075 21264.02 443.58 43089.38 48052.53 2021-03-16 00:35:57.000 075 21264.00 443.58 43089.39 48052.54 2021-03-16 00:35:58.000 075 21264.00 443.57 43089.38 48052.57 2021-03-16 00:35:59.000 075 21264.00 443.58 43089.41 48052.60 2021-03-16 00:36:00.000 075 21264.00 443.59 43089.41 48052.53 2021-03-16 00:36:01.000 075 21264.00 443.59 43089.38 48052.52 2021-03-16 00:36:02.000 075 21264.00 443.59 43089.39 48052.51 2021-03-16 00:36:03.000 075 21264.03 443.59 43089.43 48052.54 2021-03-16 00:36:04.000 075 21264.04 443.58 43089.43 48052.66 2021-03-16 00:36:05.000 075 21264.05 443.57 43089.41 48052.62 2021-03-16 00:36:06.000 075 21264.02 443.61 43089.39 48052.58 2021-03-16 00:36:07.000 075 21264.05 443.63 43089.43 48052.54 2021-03-16 00:36:08.000 075 21264.05 443.61 43089.42 48052.61 2021-03-16 00:36:09.000 075 21264.05 443.66 43089.40 48052.54 2021-03-16 00:36:10.000 075 21264.06 443.66 43089.40 48052.60 2021-03-16 00:36:11.000 075 21264.06 443.60 43089.41 48052.62 2021-03-16 00:36:12.000 075 21264.07 443.62 43089.42 48052.56 2021-03-16 00:36:13.000 075 21264.07 443.64 43089.41 48052.63 2021-03-16 00:36:14.000 075 21264.09 443.64 43089.43 48052.62 2021-03-16 00:36:15.000 075 21264.11 443.65 43089.40 48052.55 2021-03-16 00:36:16.000 075 21264.08 443.65 43089.42 48052.64 2021-03-16 00:36:17.000 075 21264.07 443.64 43089.42 48052.56 2021-03-16 00:36:18.000 075 21264.09 443.63 43089.44 48052.59 2021-03-16 00:36:19.000 075 21264.07 443.60 43089.41 48052.55 2021-03-16 00:36:20.000 075 21264.07 443.58 43089.41 48052.58 2021-03-16 00:36:21.000 075 21264.05 443.58 43089.38 48052.63 2021-03-16 00:36:22.000 075 21264.03 443.56 43089.39 48052.58 2021-03-16 00:36:23.000 075 21264.03 443.55 43089.40 48052.55 2021-03-16 00:36:24.000 075 21264.04 443.54 43089.44 48052.58 2021-03-16 00:36:25.000 075 21264.05 443.53 43089.42 48052.60 2021-03-16 00:36:26.000 075 21264.04 443.54 43089.42 48052.60 2021-03-16 00:36:27.000 075 21264.07 443.52 43089.46 48052.62 2021-03-16 00:36:28.000 075 21264.06 443.52 43089.46 48052.68 2021-03-16 00:36:29.000 075 21264.06 443.55 43089.45 48052.61 2021-03-16 00:36:30.000 075 21264.05 443.53 43089.47 48052.56 2021-03-16 00:36:31.000 075 21264.04 443.55 43089.49 48052.54 2021-03-16 00:36:32.000 075 21264.03 443.56 43089.45 48052.62 2021-03-16 00:36:33.000 075 21264.03 443.57 43089.43 48052.61 2021-03-16 00:36:34.000 075 21264.04 443.57 43089.43 48052.57 2021-03-16 00:36:35.000 075 21264.04 443.57 43089.46 48052.60 2021-03-16 00:36:36.000 075 21264.03 443.56 43089.43 48052.55 2021-03-16 00:36:37.000 075 21264.02 443.57 43089.44 48052.53 2021-03-16 00:36:38.000 075 21264.04 443.56 43089.42 48052.51 2021-03-16 00:36:39.000 075 21264.03 443.54 43089.42 48052.64 2021-03-16 00:36:40.000 075 21264.01 443.54 43089.46 48052.59 2021-03-16 00:36:41.000 075 21264.01 443.55 43089.44 48052.61 2021-03-16 00:36:42.000 075 21264.00 443.57 43089.42 48052.54 2021-03-16 00:36:43.000 075 21264.02 443.56 43089.43 48052.56 2021-03-16 00:36:44.000 075 21264.01 443.55 43089.43 48052.46 2021-03-16 00:36:45.000 075 21264.03 443.56 43089.43 48052.54 2021-03-16 00:36:46.000 075 21264.01 443.56 43089.44 48052.47 2021-03-16 00:36:47.000 075 21263.99 443.55 43089.42 48052.54 2021-03-16 00:36:48.000 075 21263.99 443.57 43089.38 48052.55 2021-03-16 00:36:49.000 075 21264.02 443.58 43089.37 48052.50 2021-03-16 00:36:50.000 075 21264.02 443.56 43089.38 48052.50 2021-03-16 00:36:51.000 075 21263.99 443.58 43089.38 48052.51 2021-03-16 00:36:52.000 075 21264.03 443.58 43089.36 48052.49 2021-03-16 00:36:53.000 075 21264.03 443.60 43089.40 48052.56 2021-03-16 00:36:54.000 075 21264.02 443.63 43089.42 48052.49 2021-03-16 00:36:55.000 075 21264.04 443.62 43089.43 48052.54 2021-03-16 00:36:56.000 075 21264.01 443.63 43089.41 48052.58 2021-03-16 00:36:57.000 075 21264.04 443.62 43089.39 48052.49 2021-03-16 00:36:58.000 075 21264.06 443.62 43089.42 48052.53 2021-03-16 00:36:59.000 075 21264.06 443.66 43089.41 48052.58 2021-03-16 00:37:00.000 075 21264.03 443.65 43089.39 48052.51 2021-03-16 00:37:01.000 075 21264.02 443.67 43089.41 48052.61 2021-03-16 00:37:02.000 075 21264.05 443.66 43089.42 48052.53 2021-03-16 00:37:03.000 075 21264.05 443.68 43089.40 48052.45 2021-03-16 00:37:04.000 075 21264.06 443.67 43089.41 48052.54 2021-03-16 00:37:05.000 075 21264.05 443.68 43089.41 48052.48 2021-03-16 00:37:06.000 075 21264.00 443.71 43089.41 48052.47 2021-03-16 00:37:07.000 075 21263.98 443.72 43089.41 48052.59 2021-03-16 00:37:08.000 075 21264.01 443.71 43089.40 48052.52 2021-03-16 00:37:09.000 075 21264.04 443.73 43089.41 48052.49 2021-03-16 00:37:10.000 075 21264.00 443.74 43089.39 48052.52 2021-03-16 00:37:11.000 075 21263.97 443.75 43089.39 48052.46 2021-03-16 00:37:12.000 075 21263.96 443.74 43089.41 48052.51 2021-03-16 00:37:13.000 075 21263.98 443.75 43089.43 48052.53 2021-03-16 00:37:14.000 075 21263.99 443.76 43089.43 48052.53 2021-03-16 00:37:15.000 075 21263.99 443.77 43089.40 48052.50 2021-03-16 00:37:16.000 075 21263.96 443.77 43089.40 48052.47 2021-03-16 00:37:17.000 075 21263.96 443.76 43089.40 48052.53 2021-03-16 00:37:18.000 075 21263.95 443.75 43089.39 48052.49 2021-03-16 00:37:19.000 075 21263.89 443.76 43089.38 48052.46 2021-03-16 00:37:20.000 075 21263.89 443.76 43089.39 48052.41 2021-03-16 00:37:21.000 075 21263.89 443.74 43089.37 48052.54 2021-03-16 00:37:22.000 075 21263.88 443.74 43089.37 48052.42 2021-03-16 00:37:23.000 075 21263.90 443.71 43089.37 48052.42 2021-03-16 00:37:24.000 075 21263.88 443.74 43089.36 48052.45 2021-03-16 00:37:25.000 075 21263.89 443.74 43089.40 48052.48 2021-03-16 00:37:26.000 075 21263.87 443.72 43089.38 48052.53 2021-03-16 00:37:27.000 075 21263.86 443.71 43089.38 48052.36 2021-03-16 00:37:28.000 075 21263.85 443.74 43089.40 48052.42 2021-03-16 00:37:29.000 075 21263.87 443.71 43089.37 48052.44 2021-03-16 00:37:30.000 075 21263.87 443.74 43089.37 48052.50 2021-03-16 00:37:31.000 075 21263.85 443.73 43089.37 48052.45 2021-03-16 00:37:32.000 075 21263.85 443.73 43089.38 48052.50 2021-03-16 00:37:33.000 075 21263.82 443.73 43089.37 48052.44 2021-03-16 00:37:34.000 075 21263.82 443.75 43089.39 48052.43 2021-03-16 00:37:35.000 075 21263.82 443.73 43089.44 48052.37 2021-03-16 00:37:36.000 075 21263.81 443.74 43089.43 48052.50 2021-03-16 00:37:37.000 075 21263.80 443.76 43089.40 48052.42 2021-03-16 00:37:38.000 075 21263.84 443.78 43089.40 48052.46 2021-03-16 00:37:39.000 075 21263.79 443.78 43089.40 48052.44 2021-03-16 00:37:40.000 075 21263.78 443.77 43089.39 48052.34 2021-03-16 00:37:41.000 075 21263.77 443.78 43089.39 48052.43 2021-03-16 00:37:42.000 075 21263.75 443.77 43089.40 48052.41 2021-03-16 00:37:43.000 075 21263.74 443.81 43089.39 48052.37 2021-03-16 00:37:44.000 075 21263.77 443.84 43089.38 48052.38 2021-03-16 00:37:45.000 075 21263.75 443.85 43089.36 48052.37 2021-03-16 00:37:46.000 075 21263.75 443.86 43089.37 48052.35 2021-03-16 00:37:47.000 075 21263.75 443.87 43089.36 48052.32 2021-03-16 00:37:48.000 075 21263.74 443.90 43089.32 48052.40 2021-03-16 00:37:49.000 075 21263.71 443.94 43089.29 48052.39 2021-03-16 00:37:50.000 075 21263.69 443.92 43089.32 48052.24 2021-03-16 00:37:51.000 075 21263.70 443.94 43089.28 48052.28 2021-03-16 00:37:52.000 075 21263.65 443.95 43089.25 48052.30 2021-03-16 00:37:53.000 075 21263.62 443.99 43089.26 48052.25 2021-03-16 00:37:54.000 075 21263.64 443.99 43089.24 48052.28 2021-03-16 00:37:55.000 075 21263.67 443.98 43089.23 48052.31 2021-03-16 00:37:56.000 075 21263.65 444.00 43089.26 48052.29 2021-03-16 00:37:57.000 075 21263.65 444.02 43089.29 48052.23 2021-03-16 00:37:58.000 075 21263.65 444.02 43089.29 48052.22 2021-03-16 00:37:59.000 075 21263.64 444.02 43089.25 48052.22 2021-03-16 00:38:00.000 075 21263.63 444.02 43089.27 48052.15 2021-03-16 00:38:01.000 075 21263.64 444.04 43089.24 48052.29 2021-03-16 00:38:02.000 075 21263.63 444.05 43089.23 48052.29 2021-03-16 00:38:03.000 075 21263.63 444.05 43089.25 48052.22 2021-03-16 00:38:04.000 075 21263.63 444.03 43089.23 48052.28 2021-03-16 00:38:05.000 075 21263.61 444.05 43089.26 48052.14 2021-03-16 00:38:06.000 075 21263.64 444.01 43089.28 48052.19 2021-03-16 00:38:07.000 075 21263.61 444.01 43089.28 48052.23 2021-03-16 00:38:08.000 075 21263.60 444.02 43089.25 48052.24 2021-03-16 00:38:09.000 075 21263.59 444.02 43089.29 48052.29 2021-03-16 00:38:10.000 075 21263.59 444.03 43089.29 48052.23 2021-03-16 00:38:11.000 075 21263.55 444.05 43089.29 48052.20 2021-03-16 00:38:12.000 075 21263.57 444.05 43089.26 48052.30 2021-03-16 00:38:13.000 075 21263.57 444.06 43089.29 48052.13 2021-03-16 00:38:14.000 075 21263.58 444.08 43089.32 48052.19 2021-03-16 00:38:15.000 075 21263.61 444.09 43089.32 48052.29 2021-03-16 00:38:16.000 075 21263.61 444.08 43089.32 48052.26 2021-03-16 00:38:17.000 075 21263.58 444.08 43089.33 48052.34 2021-03-16 00:38:18.000 075 21263.57 444.09 43089.31 48052.27 2021-03-16 00:38:19.000 075 21263.63 444.06 43089.29 48052.22 2021-03-16 00:38:20.000 075 21263.67 444.06 43089.30 48052.21 2021-03-16 00:38:21.000 075 21263.72 444.04 43089.35 48052.30 2021-03-16 00:38:22.000 075 21263.76 444.03 43089.36 48052.35 2021-03-16 00:38:23.000 075 21263.78 444.02 43089.38 48052.29 2021-03-16 00:38:24.000 075 21263.81 444.03 43089.36 48052.40 2021-03-16 00:38:25.000 075 21263.79 444.01 43089.38 48052.45 2021-03-16 00:38:26.000 075 21263.80 444.00 43089.37 48052.36 2021-03-16 00:38:27.000 075 21263.82 444.00 43089.36 48052.46 2021-03-16 00:38:28.000 075 21263.84 443.98 43089.37 48052.44 2021-03-16 00:38:29.000 075 21263.86 443.97 43089.39 48052.43 2021-03-16 00:38:30.000 075 21263.89 443.95 43089.37 48052.40 2021-03-16 00:38:31.000 075 21263.87 443.95 43089.38 48052.43 2021-03-16 00:38:32.000 075 21263.88 443.95 43089.40 48052.48 2021-03-16 00:38:33.000 075 21263.85 443.95 43089.37 48052.52 2021-03-16 00:38:34.000 075 21263.89 443.95 43089.35 48052.48 2021-03-16 00:38:35.000 075 21263.91 443.95 43089.36 48052.54 2021-03-16 00:38:36.000 075 21263.86 443.93 43089.39 48052.42 2021-03-16 00:38:37.000 075 21263.86 443.91 43089.41 48052.44 2021-03-16 00:38:38.000 075 21263.88 443.90 43089.41 48052.50 2021-03-16 00:38:39.000 075 21263.89 443.88 43089.36 48052.49 2021-03-16 00:38:40.000 075 21263.86 443.89 43089.38 48052.45 2021-03-16 00:38:41.000 075 21263.84 443.90 43089.42 48052.48 2021-03-16 00:38:42.000 075 21263.85 443.87 43089.43 48052.46 2021-03-16 00:38:43.000 075 21263.85 443.86 43089.41 48052.48 2021-03-16 00:38:44.000 075 21263.89 443.86 43089.39 48052.42 2021-03-16 00:38:45.000 075 21263.90 443.88 43089.41 48052.44 2021-03-16 00:38:46.000 075 21263.89 443.90 43089.40 48052.51 2021-03-16 00:38:47.000 075 21263.91 443.91 43089.40 48052.42 2021-03-16 00:38:48.000 075 21263.92 443.90 43089.40 48052.45 2021-03-16 00:38:49.000 075 21263.91 443.91 43089.39 48052.54 2021-03-16 00:38:50.000 075 21263.91 443.92 43089.37 48052.49 2021-03-16 00:38:51.000 075 21263.95 443.91 43089.39 48052.43 2021-03-16 00:38:52.000 075 21263.93 443.93 43089.38 48052.47 2021-03-16 00:38:53.000 075 21263.93 443.94 43089.36 48052.43 2021-03-16 00:38:54.000 075 21263.92 443.93 43089.33 48052.44 2021-03-16 00:38:55.000 075 21263.92 443.91 43089.33 48052.36 2021-03-16 00:38:56.000 075 21263.93 443.93 43089.30 48052.49 2021-03-16 00:38:57.000 075 21263.95 443.95 43089.30 48052.43 2021-03-16 00:38:58.000 075 21263.96 443.96 43089.31 48052.39 2021-03-16 00:38:59.000 075 21263.99 443.95 43089.30 48052.46 2021-03-16 00:39:00.000 075 21263.98 443.97 43089.33 48052.44 2021-03-16 00:39:01.000 075 21263.97 443.98 43089.31 48052.43 2021-03-16 00:39:02.000 075 21263.98 444.00 43089.32 48052.43 2021-03-16 00:39:03.000 075 21263.98 444.00 43089.32 48052.46 2021-03-16 00:39:04.000 075 21263.97 444.01 43089.34 48052.45 2021-03-16 00:39:05.000 075 21264.00 444.01 43089.35 48052.39 2021-03-16 00:39:06.000 075 21264.00 444.01 43089.33 48052.61 2021-03-16 00:39:07.000 075 21264.00 444.01 43089.34 48052.44 2021-03-16 00:39:08.000 075 21263.96 444.04 43089.34 48052.37 2021-03-16 00:39:09.000 075 21263.89 444.09 43089.32 48052.38 2021-03-16 00:39:10.000 075 21263.87 444.12 43089.29 48052.45 2021-03-16 00:39:11.000 075 21263.85 444.13 43089.27 48052.36 2021-03-16 00:39:12.000 075 21263.84 444.13 43089.27 48052.48 2021-03-16 00:39:13.000 075 21263.84 444.11 43089.31 48052.24 2021-03-16 00:39:14.000 075 21263.81 444.11 43089.27 48052.27 2021-03-16 00:39:15.000 075 21263.79 444.12 43089.24 48052.42 2021-03-16 00:39:16.000 075 21263.78 444.12 43089.22 48052.26 2021-03-16 00:39:17.000 075 21263.80 444.13 43089.23 48052.50 2021-03-16 00:39:18.000 075 21263.78 444.14 43089.25 48052.30 2021-03-16 00:39:19.000 075 21263.83 444.12 43089.23 48052.23 2021-03-16 00:39:20.000 075 21263.81 444.13 43089.25 48052.31 2021-03-16 00:39:21.000 075 21263.82 444.13 43089.27 48052.29 2021-03-16 00:39:22.000 075 21263.79 444.16 43089.25 48052.27 2021-03-16 00:39:23.000 075 21263.81 444.18 43089.27 48052.32 2021-03-16 00:39:24.000 075 21263.81 444.19 43089.29 48052.32 2021-03-16 00:39:25.000 075 21263.86 444.19 43089.25 48052.32 2021-03-16 00:39:26.000 075 21263.86 444.20 43089.28 48052.44 2021-03-16 00:39:27.000 075 21263.83 444.22 43089.28 48052.38 2021-03-16 00:39:28.000 075 21263.82 444.24 43089.30 48052.23 2021-03-16 00:39:29.000 075 21263.84 444.25 43089.28 48052.39 2021-03-16 00:39:30.000 075 21263.86 444.24 43089.29 48052.32 2021-03-16 00:39:31.000 075 21263.91 444.25 43089.30 48052.38 2021-03-16 00:39:32.000 075 21263.90 444.25 43089.30 48052.29 2021-03-16 00:39:33.000 075 21263.87 444.26 43089.25 48052.31 2021-03-16 00:39:34.000 075 21263.84 444.25 43089.28 48052.37 2021-03-16 00:39:35.000 075 21263.89 444.23 43089.31 48052.56 2021-03-16 00:39:36.000 075 21263.89 444.24 43089.32 48052.28 2021-03-16 00:39:37.000 075 21263.87 444.25 43089.30 48052.38 2021-03-16 00:39:38.000 075 21263.90 444.24 43089.29 48052.30 2021-03-16 00:39:39.000 075 21263.87 444.23 43089.30 48052.34 2021-03-16 00:39:40.000 075 21263.87 444.24 43089.31 48052.48 2021-03-16 00:39:41.000 075 21263.90 444.23 43089.30 48052.33 2021-03-16 00:39:42.000 075 21263.92 444.25 43089.27 48052.40 2021-03-16 00:39:43.000 075 21263.88 444.27 43089.26 48052.42 2021-03-16 00:39:44.000 075 21263.85 444.31 43089.27 48052.42 2021-03-16 00:39:45.000 075 21263.82 444.33 43089.27 48052.32 2021-03-16 00:39:46.000 075 21263.81 444.33 43089.26 48052.25 2021-03-16 00:39:47.000 075 21263.79 444.33 43089.22 48052.34 2021-03-16 00:39:48.000 075 21263.82 444.35 43089.21 48052.35 2021-03-16 00:39:49.000 075 21263.82 444.37 43089.24 48052.28 2021-03-16 00:39:50.000 075 21263.82 444.37 43089.25 48052.21 2021-03-16 00:39:51.000 075 21263.82 444.37 43089.23 48052.43 2021-03-16 00:39:52.000 075 21263.82 444.36 43089.21 48052.22 2021-03-16 00:39:53.000 075 21263.81 444.35 43089.21 48052.20 2021-03-16 00:39:54.000 075 21263.82 444.35 43089.21 48052.30 2021-03-16 00:39:55.000 075 21263.84 444.37 43089.19 48052.26 2021-03-16 00:39:56.000 075 21263.86 444.35 43089.20 48052.26 2021-03-16 00:39:57.000 075 21263.87 444.33 43089.19 48052.49 2021-03-16 00:39:58.000 075 21263.86 444.33 43089.23 48052.19 2021-03-16 00:39:59.000 075 21263.87 444.32 43089.24 48052.20 2021-03-16 00:40:00.000 075 21263.88 444.33 43089.24 48052.35 2021-03-16 00:40:01.000 075 21263.88 444.34 43089.23 48052.33 2021-03-16 00:40:02.000 075 21263.87 444.34 43089.22 48052.33 2021-03-16 00:40:03.000 075 21263.89 444.34 43089.24 48052.23 2021-03-16 00:40:04.000 075 21263.88 444.32 43089.22 48052.26 2021-03-16 00:40:05.000 075 21263.86 444.31 43089.23 48052.42 2021-03-16 00:40:06.000 075 21263.86 444.31 43089.25 48052.32 2021-03-16 00:40:07.000 075 21263.85 444.33 43089.24 48052.38 2021-03-16 00:40:08.000 075 21263.86 444.33 43089.24 48052.28 2021-03-16 00:40:09.000 075 21263.85 444.33 43089.23 48052.31 2021-03-16 00:40:10.000 075 21263.86 444.31 43089.19 48052.35 2021-03-16 00:40:11.000 075 21263.88 444.29 43089.23 48052.31 2021-03-16 00:40:12.000 075 21263.86 444.32 43089.24 48052.16 2021-03-16 00:40:13.000 075 21263.84 444.31 43089.23 48052.30 2021-03-16 00:40:14.000 075 21263.87 444.33 43089.21 48052.30 2021-03-16 00:40:15.000 075 21263.87 444.31 43089.23 48052.22 2021-03-16 00:40:16.000 075 21263.85 444.35 43089.21 48052.19 2021-03-16 00:40:17.000 075 21263.86 444.33 43089.20 48052.29 2021-03-16 00:40:18.000 075 21263.86 444.31 43089.25 48052.18 2021-03-16 00:40:19.000 075 21263.88 444.32 43089.28 48052.29 2021-03-16 00:40:20.000 075 21263.89 444.32 43089.29 48052.37 2021-03-16 00:40:21.000 075 21263.93 444.31 43089.26 48052.28 2021-03-16 00:40:22.000 075 21263.93 444.31 43089.25 48052.33 2021-03-16 00:40:23.000 075 21263.90 444.32 43089.24 48052.28 2021-03-16 00:40:24.000 075 21263.93 444.33 43089.27 48052.33 2021-03-16 00:40:25.000 075 21263.90 444.35 43089.27 48052.33 2021-03-16 00:40:26.000 075 21263.89 444.32 43089.25 48052.32 2021-03-16 00:40:27.000 075 21263.88 444.31 43089.23 48052.37 2021-03-16 00:40:28.000 075 21263.87 444.30 43089.22 48052.39 2021-03-16 00:40:29.000 075 21263.87 444.29 43089.22 48052.30 2021-03-16 00:40:30.000 075 21263.88 444.28 43089.25 48052.32 2021-03-16 00:40:31.000 075 21263.88 444.26 43089.26 48052.35 2021-03-16 00:40:32.000 075 21263.90 444.26 43089.24 48052.29 2021-03-16 00:40:33.000 075 21263.88 444.25 43089.23 48052.44 2021-03-16 00:40:34.000 075 21263.85 444.23 43089.21 48052.43 2021-03-16 00:40:35.000 075 21263.85 444.25 43089.21 48052.32 2021-03-16 00:40:36.000 075 21263.87 444.22 43089.22 48052.31 2021-03-16 00:40:37.000 075 21263.88 444.23 43089.26 48052.32 2021-03-16 00:40:38.000 075 21263.86 444.25 43089.25 48052.38 2021-03-16 00:40:39.000 075 21263.84 444.23 43089.26 48052.31 2021-03-16 00:40:40.000 075 21263.84 444.22 43089.25 48052.25 2021-03-16 00:40:41.000 075 21263.82 444.23 43089.25 48052.41 2021-03-16 00:40:42.000 075 21263.83 444.23 43089.23 48052.20 2021-03-16 00:40:43.000 075 21263.82 444.22 43089.21 48052.27 2021-03-16 00:40:44.000 075 21263.81 444.22 43089.19 48052.33 2021-03-16 00:40:45.000 075 21263.79 444.21 43089.19 48052.41 2021-03-16 00:40:46.000 075 21263.78 444.18 43089.20 48052.19 2021-03-16 00:40:47.000 075 21263.76 444.19 43089.20 48052.38 2021-03-16 00:40:48.000 075 21263.73 444.19 43089.19 48052.18 2021-03-16 00:40:49.000 075 21263.72 444.19 43089.17 48052.12 2021-03-16 00:40:50.000 075 21263.74 444.18 43089.17 48052.22 2021-03-16 00:40:51.000 075 21263.73 444.19 43089.16 48052.27 2021-03-16 00:40:52.000 075 21263.72 444.17 43089.15 48052.19 2021-03-16 00:40:53.000 075 21263.69 444.19 43089.15 48052.22 2021-03-16 00:40:54.000 075 21263.69 444.19 43089.17 48052.21 2021-03-16 00:40:55.000 075 21263.67 444.20 43089.17 48052.08 2021-03-16 00:40:56.000 075 21263.69 444.21 43089.18 48052.19 2021-03-16 00:40:57.000 075 21263.71 444.22 43089.16 48052.19 2021-03-16 00:40:58.000 075 21263.72 444.20 43089.14 48052.10 2021-03-16 00:40:59.000 075 21263.81 444.19 43089.16 48052.24 2021-03-16 00:41:00.000 075 21263.86 444.15 43089.20 48052.08 2021-03-16 00:41:01.000 075 21263.89 444.15 43089.21 48052.33 2021-03-16 00:41:02.000 075 21263.91 444.13 43089.22 48052.31 2021-03-16 00:41:03.000 075 21263.94 444.12 43089.27 48052.42 2021-03-16 00:41:04.000 075 21263.96 444.09 43089.29 48052.52 2021-03-16 00:41:05.000 075 21263.97 444.10 43089.29 48052.40 2021-03-16 00:41:06.000 075 21263.99 444.11 43089.27 48052.34 2021-03-16 00:41:07.000 075 21263.99 444.10 43089.28 48052.53 2021-03-16 00:41:08.000 075 21263.96 444.12 43089.29 48052.40 2021-03-16 00:41:09.000 075 21263.97 444.11 43089.31 48052.56 2021-03-16 00:41:10.000 075 21264.01 444.10 43089.34 48052.57 2021-03-16 00:41:11.000 075 21264.03 444.11 43089.34 48052.30 2021-03-16 00:41:12.000 075 21264.02 444.11 43089.29 48052.49 2021-03-16 00:41:13.000 075 21264.02 444.08 43089.31 48052.41 2021-03-16 00:41:14.000 075 21264.04 444.08 43089.32 48052.36 2021-03-16 00:41:15.000 075 21264.04 444.13 43089.28 48052.49 2021-03-16 00:41:16.000 075 21264.06 444.14 43089.30 48052.48 2021-03-16 00:41:17.000 075 21264.08 444.13 43089.31 48052.58 2021-03-16 00:41:18.000 075 21264.06 444.12 43089.29 48052.57 2021-03-16 00:41:19.000 075 21264.06 444.09 43089.31 48052.46 2021-03-16 00:41:20.000 075 21264.09 444.09 43089.33 48052.40 2021-03-16 00:41:21.000 075 21264.07 444.07 43089.31 48052.45 2021-03-16 00:41:22.000 075 21264.07 444.10 43089.30 48052.56 2021-03-16 00:41:23.000 075 21264.09 444.10 43089.30 48052.49 2021-03-16 00:41:24.000 075 21264.08 444.10 43089.33 48052.50 2021-03-16 00:41:25.000 075 21264.08 444.09 43089.35 48052.45 2021-03-16 00:41:26.000 075 21264.09 444.10 43089.35 48052.54 2021-03-16 00:41:27.000 075 21264.10 444.10 43089.33 48052.63 2021-03-16 00:41:28.000 075 21264.12 444.08 43089.32 48052.44 2021-03-16 00:41:29.000 075 21264.11 444.08 43089.33 48052.56 2021-03-16 00:41:30.000 075 21264.14 444.05 43089.32 48052.45 2021-03-16 00:41:31.000 075 21264.12 444.07 43089.36 48052.54 2021-03-16 00:41:32.000 075 21264.12 444.07 43089.36 48052.56 2021-03-16 00:41:33.000 075 21264.13 444.08 43089.37 48052.50 2021-03-16 00:41:34.000 075 21264.13 444.09 43089.36 48052.55 2021-03-16 00:41:35.000 075 21264.13 444.07 43089.36 48052.52 2021-03-16 00:41:36.000 075 21264.13 444.07 43089.34 48052.50 2021-03-16 00:41:37.000 075 21264.12 444.08 43089.32 48052.48 2021-03-16 00:41:38.000 075 21264.08 444.09 43089.33 48052.57 2021-03-16 00:41:39.000 075 21264.05 444.07 43089.34 48052.51 2021-03-16 00:41:40.000 075 21264.08 444.10 43089.30 48052.53 2021-03-16 00:41:41.000 075 21264.08 444.07 43089.30 48052.57 2021-03-16 00:41:42.000 075 21264.08 444.06 43089.35 48052.41 2021-03-16 00:41:43.000 075 21264.08 444.06 43089.32 48052.46 2021-03-16 00:41:44.000 075 21264.04 444.07 43089.31 48052.58 2021-03-16 00:41:45.000 075 21264.06 444.08 43089.33 48052.56 2021-03-16 00:41:46.000 075 21264.06 444.11 43089.36 48052.61 2021-03-16 00:41:47.000 075 21264.07 444.09 43089.34 48052.57 2021-03-16 00:41:48.000 075 21264.07 444.07 43089.34 48052.47 2021-03-16 00:41:49.000 075 21264.10 444.08 43089.32 48052.50 2021-03-16 00:41:50.000 075 21264.10 444.07 43089.33 48052.53 2021-03-16 00:41:51.000 075 21264.10 444.08 43089.36 48052.46 2021-03-16 00:41:52.000 075 21264.10 444.06 43089.40 48052.54 2021-03-16 00:41:53.000 075 21264.14 444.04 43089.37 48052.62 2021-03-16 00:41:54.000 075 21264.15 444.04 43089.37 48052.43 2021-03-16 00:41:55.000 075 21264.10 444.06 43089.37 48052.53 2021-03-16 00:41:56.000 075 21264.11 444.05 43089.35 48052.55 2021-03-16 00:41:57.000 075 21264.08 444.05 43089.35 48052.64 2021-03-16 00:41:58.000 075 21264.09 444.05 43089.32 48052.64 2021-03-16 00:41:59.000 075 21264.09 444.01 43089.33 48052.51 2021-03-16 00:42:00.000 075 21264.09 444.03 43089.39 48052.51 2021-03-16 00:42:01.000 075 21264.03 444.02 43089.36 48052.53 2021-03-16 00:42:02.000 075 21264.02 444.04 43089.34 48052.44 2021-03-16 00:42:03.000 075 21264.01 444.02 43089.33 48052.55 2021-03-16 00:42:04.000 075 21263.99 444.03 43089.34 48052.51 2021-03-16 00:42:05.000 075 21264.03 444.02 43089.32 48052.41 2021-03-16 00:42:06.000 075 21264.00 444.04 43089.32 48052.68 2021-03-16 00:42:07.000 075 21264.02 444.07 43089.31 48052.34 2021-03-16 00:42:08.000 075 21264.02 444.02 43089.32 48052.53 2021-03-16 00:42:09.000 075 21264.02 444.00 43089.36 48052.46 2021-03-16 00:42:10.000 075 21264.02 443.99 43089.35 48052.53 2021-03-16 00:42:11.000 075 21264.03 444.01 43089.34 48052.45 2021-03-16 00:42:12.000 075 21264.06 444.01 43089.35 48052.45 2021-03-16 00:42:13.000 075 21264.07 444.00 43089.33 48052.52 2021-03-16 00:42:14.000 075 21264.06 444.00 43089.33 48052.48 2021-03-16 00:42:15.000 075 21264.08 443.99 43089.32 48052.53 2021-03-16 00:42:16.000 075 21264.09 444.01 43089.31 48052.52 2021-03-16 00:42:17.000 075 21264.09 443.99 43089.35 48052.46 2021-03-16 00:42:18.000 075 21264.10 443.98 43089.34 48052.49 2021-03-16 00:42:19.000 075 21264.08 443.99 43089.34 48052.49 2021-03-16 00:42:20.000 075 21264.08 444.00 43089.35 48052.50 2021-03-16 00:42:21.000 075 21264.11 444.00 43089.35 48052.54 2021-03-16 00:42:22.000 075 21264.13 443.98 43089.36 48052.71 2021-03-16 00:42:23.000 075 21264.14 443.98 43089.37 48052.48 2021-03-16 00:42:24.000 075 21264.13 443.97 43089.36 48052.58 2021-03-16 00:42:25.000 075 21264.13 443.95 43089.37 48052.63 2021-03-16 00:42:26.000 075 21264.16 443.96 43089.37 48052.48 2021-03-16 00:42:27.000 075 21264.16 443.97 43089.36 48052.62 2021-03-16 00:42:28.000 075 21264.19 443.93 43089.37 48052.56 2021-03-16 00:42:29.000 075 21264.19 443.91 43089.39 48052.58 2021-03-16 00:42:30.000 075 21264.20 443.92 43089.38 48052.62 2021-03-16 00:42:31.000 075 21264.19 443.95 43089.39 48052.65 2021-03-16 00:42:32.000 075 21264.20 443.95 43089.38 48052.67 2021-03-16 00:42:33.000 075 21264.25 443.95 43089.39 48052.57 2021-03-16 00:42:34.000 075 21264.24 443.91 43089.40 48052.63 2021-03-16 00:42:35.000 075 21264.19 443.93 43089.39 48052.59 2021-03-16 00:42:36.000 075 21264.15 443.96 43089.39 48052.66 2021-03-16 00:42:37.000 075 21264.10 444.00 43089.38 48052.59 2021-03-16 00:42:38.000 075 21264.08 444.02 43089.33 48052.61 2021-03-16 00:42:39.000 075 21264.07 444.02 43089.35 48052.44 2021-03-16 00:42:40.000 075 21264.07 443.99 43089.32 48052.51 2021-03-16 00:42:41.000 075 21264.07 443.97 43089.29 48052.47 2021-03-16 00:42:42.000 075 21264.05 443.97 43089.31 48052.65 2021-03-16 00:42:43.000 075 21264.06 443.99 43089.31 48052.34 2021-03-16 00:42:44.000 075 21264.06 444.01 43089.27 48052.49 2021-03-16 00:42:45.000 075 21264.03 444.04 43089.26 48052.46 2021-03-16 00:42:46.000 075 21264.02 443.98 43089.26 48052.40 2021-03-16 00:42:47.000 075 21264.02 443.97 43089.27 48052.39 2021-03-16 00:42:48.000 075 21264.02 443.96 43089.25 48052.37 2021-03-16 00:42:49.000 075 21264.03 443.93 43089.27 48052.38 2021-03-16 00:42:50.000 075 21264.00 443.96 43089.25 48052.44 2021-03-16 00:42:51.000 075 21264.02 443.95 43089.28 48052.42 2021-03-16 00:42:52.000 075 21264.03 443.96 43089.27 48052.44 2021-03-16 00:42:53.000 075 21264.02 443.97 43089.27 48052.48 2021-03-16 00:42:54.000 075 21264.02 443.97 43089.26 48052.36 2021-03-16 00:42:55.000 075 21264.01 443.97 43089.28 48052.42 2021-03-16 00:42:56.000 075 21264.00 443.99 43089.22 48052.39 2021-03-16 00:42:57.000 075 21264.00 443.98 43089.26 48052.39 2021-03-16 00:42:58.000 075 21263.99 443.98 43089.25 48052.37 2021-03-16 00:42:59.000 075 21264.00 443.98 43089.21 48052.42 2021-03-16 00:43:00.000 075 21263.96 443.99 43089.23 48052.41 2021-03-16 00:43:01.000 075 21263.96 443.97 43089.25 48052.29 2021-03-16 00:43:02.000 075 21263.96 443.95 43089.24 48052.31 2021-03-16 00:43:03.000 075 21263.93 443.95 43089.25 48052.41 2021-03-16 00:43:04.000 075 21263.93 443.96 43089.21 48052.35 2021-03-16 00:43:05.000 075 21263.92 443.98 43089.24 48052.43 2021-03-16 00:43:06.000 075 21263.92 443.98 43089.22 48052.30 2021-03-16 00:43:07.000 075 21263.93 443.98 43089.27 48052.38 2021-03-16 00:43:08.000 075 21263.93 443.95 43089.26 48052.33 2021-03-16 00:43:09.000 075 21263.92 443.99 43089.25 48052.35 2021-03-16 00:43:10.000 075 21263.95 443.99 43089.25 48052.38 2021-03-16 00:43:11.000 075 21263.94 443.99 43089.24 48052.28 2021-03-16 00:43:12.000 075 21263.95 443.98 43089.27 48052.33 2021-03-16 00:43:13.000 075 21263.94 443.99 43089.26 48052.34 2021-03-16 00:43:14.000 075 21263.94 443.99 43089.24 48052.31 2021-03-16 00:43:15.000 075 21263.95 443.99 43089.25 48052.35 2021-03-16 00:43:16.000 075 21263.94 443.99 43089.20 48052.35 2021-03-16 00:43:17.000 075 21263.94 444.01 43089.20 48052.25 2021-03-16 00:43:18.000 075 21263.93 444.01 43089.21 48052.27 2021-03-16 00:43:19.000 075 21263.92 444.02 43089.19 48052.23 2021-03-16 00:43:20.000 075 21263.90 444.03 43089.18 48052.24 2021-03-16 00:43:21.000 075 21263.91 444.03 43089.18 48052.28 2021-03-16 00:43:22.000 075 21263.88 444.11 43089.19 48052.29 2021-03-16 00:43:23.000 075 21263.88 444.15 43089.12 48052.23 2021-03-16 00:43:24.000 075 21263.88 444.17 43089.10 48052.35 2021-03-16 00:43:25.000 075 21263.88 444.19 43089.08 48052.08 2021-03-16 00:43:26.000 075 21263.88 444.17 43089.07 48052.16 2021-03-16 00:43:27.000 075 21263.88 444.16 43089.06 48052.26 2021-03-16 00:43:28.000 075 21263.88 444.19 43089.08 48052.10 2021-03-16 00:43:29.000 075 21263.85 444.20 43089.07 48052.16 2021-03-16 00:43:30.000 075 21263.84 444.16 43089.07 48052.09 2021-03-16 00:43:31.000 075 21263.83 444.18 43089.02 48052.05 2021-03-16 00:43:32.000 075 21263.84 444.21 43089.02 48052.16 2021-03-16 00:43:33.000 075 21263.84 444.20 43089.02 48051.99 2021-03-16 00:43:34.000 075 21263.86 444.16 43089.04 48052.06 2021-03-16 00:43:35.000 075 21263.84 444.18 43089.03 48052.12 2021-03-16 00:43:36.000 075 21263.83 444.19 43089.02 48052.14 2021-03-16 00:43:37.000 075 21263.85 444.17 43089.02 48052.08 2021-03-16 00:43:38.000 075 21263.90 444.18 43089.04 48052.13 2021-03-16 00:43:39.000 075 21263.85 444.18 43089.04 48052.11 2021-03-16 00:43:40.000 075 21263.88 444.18 43089.04 48052.07 2021-03-16 00:43:41.000 075 21263.88 444.17 43089.01 48052.29 2021-03-16 00:43:42.000 075 21263.90 444.11 43089.04 48052.12 2021-03-16 00:43:43.000 075 21263.90 444.12 43089.04 48052.22 2021-03-16 00:43:44.000 075 21263.88 444.12 43089.04 48052.02 2021-03-16 00:43:45.000 075 21263.90 444.13 43089.01 48052.06 2021-03-16 00:43:46.000 075 21263.85 444.13 43089.02 48052.15 2021-03-16 00:43:47.000 075 21263.86 444.10 43089.01 48052.14 2021-03-16 00:43:48.000 075 21263.90 444.10 43089.01 48052.18 2021-03-16 00:43:49.000 075 21263.89 444.11 43089.01 48052.16 2021-03-16 00:43:50.000 075 21263.90 444.13 43089.04 48052.12 2021-03-16 00:43:51.000 075 21263.86 444.14 43089.04 48052.16 2021-03-16 00:43:52.000 075 21263.88 444.13 43089.06 48052.06 2021-03-16 00:43:53.000 075 21263.86 444.16 43089.04 48052.07 2021-03-16 00:43:54.000 075 21263.88 444.14 43089.03 48052.16 2021-03-16 00:43:55.000 075 21263.93 444.08 43089.05 48052.11 2021-03-16 00:43:56.000 075 21263.96 444.04 43089.07 48052.24 2021-03-16 00:43:57.000 075 21263.98 444.03 43089.07 48052.12 2021-03-16 00:43:58.000 075 21263.96 444.00 43089.10 48052.13 2021-03-16 00:43:59.000 075 21263.98 444.01 43089.11 48052.32 2021-03-16 00:44:00.000 075 21263.96 444.01 43089.13 48052.19 2021-03-16 00:44:01.000 075 21263.96 443.99 43089.16 48052.22 2021-03-16 00:44:02.000 075 21263.97 443.97 43089.15 48052.34 2021-03-16 00:44:03.000 075 21263.99 443.95 43089.17 48052.36 2021-03-16 00:44:04.000 075 21263.99 443.94 43089.15 48052.19 2021-03-16 00:44:05.000 075 21263.98 443.95 43089.15 48052.26 2021-03-16 00:44:06.000 075 21263.99 443.94 43089.16 48052.31 2021-03-16 00:44:07.000 075 21264.01 443.94 43089.21 48052.33 2021-03-16 00:44:08.000 075 21263.97 443.94 43089.21 48052.28 2021-03-16 00:44:09.000 075 21263.99 443.95 43089.20 48052.47 2021-03-16 00:44:10.000 075 21264.00 443.92 43089.19 48052.24 2021-03-16 00:44:11.000 075 21264.02 443.92 43089.16 48052.27 2021-03-16 00:44:12.000 075 21264.01 443.95 43089.16 48052.41 2021-03-16 00:44:13.000 075 21263.98 443.94 43089.17 48052.45 2021-03-16 00:44:14.000 075 21264.01 443.92 43089.18 48052.34 2021-03-16 00:44:15.000 075 21264.01 443.91 43089.15 48052.19 2021-03-16 00:44:16.000 075 21263.96 443.90 43089.19 48052.30 2021-03-16 00:44:17.000 075 21263.96 443.90 43089.19 48052.35 2021-03-16 00:44:18.000 075 21263.96 443.88 43089.17 48052.17 2021-03-16 00:44:19.000 075 21263.94 443.89 43089.17 48052.29 2021-03-16 00:44:20.000 075 21263.94 443.89 43089.17 48052.30 2021-03-16 00:44:21.000 075 21263.91 443.88 43089.14 48052.38 2021-03-16 00:44:22.000 075 21263.91 443.88 43089.15 48052.35 2021-03-16 00:44:23.000 075 21263.92 443.86 43089.17 48052.22 2021-03-16 00:44:24.000 075 21263.93 443.83 43089.19 48052.21 2021-03-16 00:44:25.000 075 21263.94 443.84 43089.19 48052.26 2021-03-16 00:44:26.000 075 21263.90 443.83 43089.16 48052.25 2021-03-16 00:44:27.000 075 21263.87 443.84 43089.19 48052.29 2021-03-16 00:44:28.000 075 21263.89 443.84 43089.20 48052.29 2021-03-16 00:44:29.000 075 21263.87 443.80 43089.17 48052.22 2021-03-16 00:44:30.000 075 21263.88 443.82 43089.19 48052.27 2021-03-16 00:44:31.000 075 21263.88 443.82 43089.20 48052.30 2021-03-16 00:44:32.000 075 21263.86 443.85 43089.22 48052.19 2021-03-16 00:44:33.000 075 21263.86 443.87 43089.23 48052.35 2021-03-16 00:44:34.000 075 21263.81 443.90 43089.23 48052.35 2021-03-16 00:44:35.000 075 21263.83 443.92 43089.22 48052.26 2021-03-16 00:44:36.000 075 21263.83 443.95 43089.17 48052.26 2021-03-16 00:44:37.000 075 21263.77 443.95 43089.16 48052.22 2021-03-16 00:44:38.000 075 21263.78 443.96 43089.17 48052.09 2021-03-16 00:44:39.000 075 21263.78 443.96 43089.13 48052.24 2021-03-16 00:44:40.000 075 21263.80 443.95 43089.13 48052.16 2021-03-16 00:44:41.000 075 21263.79 443.95 43089.14 48052.27 2021-03-16 00:44:42.000 075 21263.80 443.95 43089.14 48052.31 2021-03-16 00:44:43.000 075 21263.78 443.96 43089.17 48052.23 2021-03-16 00:44:44.000 075 21263.77 443.96 43089.14 48052.10 2021-03-16 00:44:45.000 075 21263.75 443.97 43089.12 48052.06 2021-03-16 00:44:46.000 075 21263.78 443.95 43089.13 48052.23 2021-03-16 00:44:47.000 075 21263.76 443.93 43089.15 48052.16 2021-03-16 00:44:48.000 075 21263.78 443.96 43089.16 48052.13 2021-03-16 00:44:49.000 075 21263.77 443.97 43089.15 48052.14 2021-03-16 00:44:50.000 075 21263.76 443.97 43089.16 48052.21 2021-03-16 00:44:51.000 075 21263.76 443.95 43089.12 48052.18 2021-03-16 00:44:52.000 075 21263.78 443.99 43089.14 48052.24 2021-03-16 00:44:53.000 075 21263.77 444.00 43089.16 48052.26 2021-03-16 00:44:54.000 075 21263.77 444.00 43089.14 48052.25 2021-03-16 00:44:55.000 075 21263.79 443.98 43089.14 48052.26 2021-03-16 00:44:56.000 075 21263.80 443.97 43089.16 48052.29 2021-03-16 00:44:57.000 075 21263.82 444.00 43089.16 48052.23 2021-03-16 00:44:58.000 075 21263.81 444.00 43089.16 48052.35 2021-03-16 00:44:59.000 075 21263.84 443.99 43089.15 48052.27 2021-03-16 00:45:00.000 075 21263.83 443.99 43089.14 48052.16 2021-03-16 00:45:01.000 075 21263.85 443.97 43089.16 48052.29 2021-03-16 00:45:02.000 075 21263.84 443.97 43089.18 48052.34 2021-03-16 00:45:03.000 075 21263.85 444.00 43089.17 48052.28 2021-03-16 00:45:04.000 075 21263.84 443.98 43089.15 48052.42 2021-03-16 00:45:05.000 075 21263.86 444.00 43089.18 48052.28 2021-03-16 00:45:06.000 075 21263.84 443.99 43089.19 48052.43 2021-03-16 00:45:07.000 075 21263.86 443.95 43089.18 48052.36 2021-03-16 00:45:08.000 075 21263.87 443.92 43089.23 48052.35 2021-03-16 00:45:09.000 075 21263.87 443.94 43089.22 48052.41 2021-03-16 00:45:10.000 075 21263.86 443.94 43089.22 48052.39 2021-03-16 00:45:11.000 075 21263.85 443.95 43089.21 48052.41 2021-03-16 00:45:12.000 075 21263.87 443.95 43089.21 48052.43 2021-03-16 00:45:13.000 075 21263.88 443.94 43089.20 48052.37 2021-03-16 00:45:14.000 075 21263.87 443.92 43089.22 48052.41 2021-03-16 00:45:15.000 075 21263.88 443.92 43089.21 48052.37 2021-03-16 00:45:16.000 075 21263.86 443.93 43089.18 48052.37 2021-03-16 00:45:17.000 075 21263.86 443.94 43089.21 48052.40 2021-03-16 00:45:18.000 075 21263.85 443.92 43089.20 48052.39 2021-03-16 00:45:19.000 075 21263.85 443.94 43089.21 48052.34 2021-03-16 00:45:20.000 075 21263.88 443.92 43089.20 48052.43 2021-03-16 00:45:21.000 075 21263.87 443.90 43089.18 48052.35 2021-03-16 00:45:22.000 075 21263.88 443.89 43089.18 48052.35 2021-03-16 00:45:23.000 075 21263.88 443.91 43089.21 48052.41 2021-03-16 00:45:24.000 075 21263.89 443.90 43089.20 48052.32 2021-03-16 00:45:25.000 075 21263.88 443.89 43089.18 48052.34 2021-03-16 00:45:26.000 075 21263.87 443.88 43089.17 48052.36 2021-03-16 00:45:27.000 075 21263.87 443.89 43089.16 48052.34 2021-03-16 00:45:28.000 075 21263.90 443.89 43089.16 48052.45 2021-03-16 00:45:29.000 075 21263.92 443.88 43089.18 48052.39 2021-03-16 00:45:30.000 075 21263.91 443.89 43089.19 48052.36 2021-03-16 00:45:31.000 075 21263.89 443.90 43089.19 48052.38 2021-03-16 00:45:32.000 075 21263.91 443.86 43089.20 48052.32 2021-03-16 00:45:33.000 075 21263.91 443.87 43089.19 48052.34 2021-03-16 00:45:34.000 075 21263.91 443.87 43089.20 48052.45 2021-03-16 00:45:35.000 075 21263.94 443.85 43089.15 48052.24 2021-03-16 00:45:36.000 075 21263.90 443.88 43089.15 48052.38 2021-03-16 00:45:37.000 075 21263.91 443.87 43089.15 48052.41 2021-03-16 00:45:38.000 075 21263.90 443.86 43089.14 48052.20 2021-03-16 00:45:39.000 075 21263.89 443.85 43089.16 48052.37 2021-03-16 00:45:40.000 075 21263.90 443.87 43089.17 48052.36 2021-03-16 00:45:41.000 075 21263.89 443.90 43089.17 48052.33 2021-03-16 00:45:42.000 075 21263.88 443.89 43089.15 48052.33 2021-03-16 00:45:43.000 075 21263.90 443.87 43089.15 48052.38 2021-03-16 00:45:44.000 075 21263.87 443.87 43089.16 48052.15 2021-03-16 00:45:45.000 075 21263.88 443.86 43089.15 48052.40 2021-03-16 00:45:46.000 075 21263.87 443.86 43089.13 48052.32 2021-03-16 00:45:47.000 075 21263.88 443.85 43089.13 48052.25 2021-03-16 00:45:48.000 075 21263.88 443.84 43089.16 48052.26 2021-03-16 00:45:49.000 075 21263.87 443.84 43089.17 48052.30 2021-03-16 00:45:50.000 075 21263.86 443.83 43089.19 48052.43 2021-03-16 00:45:51.000 075 21263.89 443.80 43089.16 48052.36 2021-03-16 00:45:52.000 075 21263.90 443.81 43089.15 48052.32 2021-03-16 00:45:53.000 075 21263.90 443.80 43089.16 48052.24 2021-03-16 00:45:54.000 075 21263.89 443.82 43089.19 48052.36 2021-03-16 00:45:55.000 075 21263.90 443.82 43089.16 48052.34 2021-03-16 00:45:56.000 075 21263.90 443.79 43089.18 48052.42 2021-03-16 00:45:57.000 075 21263.86 443.79 43089.22 48052.35 2021-03-16 00:45:58.000 075 21263.89 443.80 43089.20 48052.39 2021-03-16 00:45:59.000 075 21263.89 443.81 43089.18 48052.29 2021-03-16 00:46:00.000 075 21263.89 443.83 43089.17 48052.29 2021-03-16 00:46:01.000 075 21263.88 443.81 43089.19 48052.35 2021-03-16 00:46:02.000 075 21263.87 443.81 43089.21 48052.23 2021-03-16 00:46:03.000 075 21263.87 443.81 43089.16 48052.43 2021-03-16 00:46:04.000 075 21263.88 443.83 43089.15 48052.29 2021-03-16 00:46:05.000 075 21263.87 443.83 43089.15 48052.24 2021-03-16 00:46:06.000 075 21263.86 443.80 43089.17 48052.30 2021-03-16 00:46:07.000 075 21263.92 443.79 43089.19 48052.45 2021-03-16 00:46:08.000 075 21263.94 443.81 43089.20 48052.41 2021-03-16 00:46:09.000 075 21263.90 443.81 43089.20 48052.16 2021-03-16 00:46:10.000 075 21263.90 443.79 43089.25 48052.26 2021-03-16 00:46:11.000 075 21263.88 443.80 43089.23 48052.32 2021-03-16 00:46:12.000 075 21263.88 443.80 43089.23 48052.24 2021-03-16 00:46:13.000 075 21263.88 443.81 43089.23 48052.52 2021-03-16 00:46:14.000 075 21263.89 443.82 43089.24 48052.33 2021-03-16 00:46:15.000 075 21263.88 443.81 43089.24 48052.44 2021-03-16 00:46:16.000 075 21263.87 443.80 43089.28 48052.38 2021-03-16 00:46:17.000 075 21263.92 443.83 43089.31 48052.34 2021-03-16 00:46:18.000 075 21263.93 443.84 43089.32 48052.26 2021-03-16 00:46:19.000 075 21263.90 443.84 43089.31 48052.52 2021-03-16 00:46:20.000 075 21263.87 443.86 43089.30 48052.42 2021-03-16 00:46:21.000 075 21263.89 443.87 43089.34 48052.45 2021-03-16 00:46:22.000 075 21263.89 443.86 43089.32 48052.46 2021-03-16 00:46:23.000 075 21263.89 443.86 43089.27 48052.30 2021-03-16 00:46:24.000 075 21263.87 443.89 43089.28 48052.29 2021-03-16 00:46:25.000 075 21263.87 443.90 43089.30 48052.43 2021-03-16 00:46:26.000 075 21263.87 443.89 43089.31 48052.32 2021-03-16 00:46:27.000 075 21263.85 443.89 43089.30 48052.42 2021-03-16 00:46:28.000 075 21263.86 443.89 43089.31 48052.36 2021-03-16 00:46:29.000 075 21263.82 443.90 43089.31 48052.35 2021-03-16 00:46:30.000 075 21263.82 443.91 43089.32 48052.36 2021-03-16 00:46:31.000 075 21263.79 443.92 43089.33 48052.26 2021-03-16 00:46:32.000 075 21263.76 443.93 43089.30 48052.35 2021-03-16 00:46:33.000 075 21263.78 443.93 43089.30 48052.34 2021-03-16 00:46:34.000 075 21263.77 443.93 43089.27 48052.34 2021-03-16 00:46:35.000 075 21263.74 443.93 43089.28 48052.27 2021-03-16 00:46:36.000 075 21263.74 443.94 43089.28 48052.31 2021-03-16 00:46:37.000 075 21263.76 443.95 43089.29 48052.36 2021-03-16 00:46:38.000 075 21263.76 443.93 43089.26 48052.36 2021-03-16 00:46:39.000 075 21263.78 443.93 43089.27 48052.39 2021-03-16 00:46:40.000 075 21263.77 443.92 43089.26 48052.28 2021-03-16 00:46:41.000 075 21263.75 443.91 43089.25 48052.34 2021-03-16 00:46:42.000 075 21263.76 443.93 43089.29 48052.30 2021-03-16 00:46:43.000 075 21263.75 443.93 43089.27 48052.31 2021-03-16 00:46:44.000 075 21263.75 443.94 43089.24 48052.41 2021-03-16 00:46:45.000 075 21263.77 443.96 43089.25 48052.36 2021-03-16 00:46:46.000 075 21263.79 443.93 43089.28 48052.40 2021-03-16 00:46:47.000 075 21263.78 443.93 43089.28 48052.40 2021-03-16 00:46:48.000 075 21263.79 443.93 43089.30 48052.28 2021-03-16 00:46:49.000 075 21263.81 443.96 43089.27 48052.32 2021-03-16 00:46:50.000 075 21263.82 443.96 43089.30 48052.37 2021-03-16 00:46:51.000 075 21263.83 443.94 43089.32 48052.35 2021-03-16 00:46:52.000 075 21263.84 443.93 43089.29 48052.43 2021-03-16 00:46:53.000 075 21263.86 443.93 43089.29 48052.43 2021-03-16 00:46:54.000 075 21263.89 443.91 43089.30 48052.35 2021-03-16 00:46:55.000 075 21263.89 443.93 43089.31 48052.43 2021-03-16 00:46:56.000 075 21263.90 443.89 43089.31 48052.30 2021-03-16 00:46:57.000 075 21263.88 443.88 43089.29 48052.46 2021-03-16 00:46:58.000 075 21263.86 443.89 43089.28 48052.36 2021-03-16 00:46:59.000 075 21263.87 443.87 43089.28 48052.35 2021-03-16 00:47:00.000 075 21263.86 443.87 43089.29 48052.48 2021-03-16 00:47:01.000 075 21263.89 443.85 43089.30 48052.44 2021-03-16 00:47:02.000 075 21263.88 443.87 43089.26 48052.37 2021-03-16 00:47:03.000 075 21263.87 443.88 43089.27 48052.35 2021-03-16 00:47:04.000 075 21263.90 443.87 43089.28 48052.46 2021-03-16 00:47:05.000 075 21263.91 443.85 43089.31 48052.34 2021-03-16 00:47:06.000 075 21263.91 443.83 43089.30 48052.35 2021-03-16 00:47:07.000 075 21263.92 443.84 43089.28 48052.37 2021-03-16 00:47:08.000 075 21263.95 443.87 43089.28 48052.39 2021-03-16 00:47:09.000 075 21263.92 443.87 43089.27 48052.43 2021-03-16 00:47:10.000 075 21263.92 443.87 43089.26 48052.40 2021-03-16 00:47:11.000 075 21263.92 443.85 43089.26 48052.40 2021-03-16 00:47:12.000 075 21263.96 443.81 43089.26 48052.40 2021-03-16 00:47:13.000 075 21264.02 443.71 43089.28 48052.30 2021-03-16 00:47:14.000 075 21264.09 443.64 43089.33 48052.43 2021-03-16 00:47:15.000 075 21264.13 443.61 43089.34 48052.56 2021-03-16 00:47:16.000 075 21264.13 443.61 43089.33 48052.62 2021-03-16 00:47:17.000 075 21264.13 443.62 43089.34 48052.61 2021-03-16 00:47:18.000 075 21264.12 443.63 43089.34 48052.67 2021-03-16 00:47:19.000 075 21264.10 443.62 43089.36 48052.55 2021-03-16 00:47:20.000 075 21264.10 443.59 43089.37 48052.61 2021-03-16 00:47:21.000 075 21264.06 443.64 43089.36 48052.63 2021-03-16 00:47:22.000 075 21263.96 443.71 43089.34 48052.58 2021-03-16 00:47:23.000 075 21263.93 443.76 43089.32 48052.57 2021-03-16 00:47:24.000 075 21263.90 443.78 43089.29 48052.53 2021-03-16 00:47:25.000 075 21263.92 443.74 43089.29 48052.39 2021-03-16 00:47:26.000 075 21263.98 443.68 43089.33 48052.44 2021-03-16 00:47:27.000 075 21263.99 443.66 43089.34 48052.42 2021-03-16 00:47:28.000 075 21264.00 443.65 43089.34 48052.46 2021-03-16 00:47:29.000 075 21263.99 443.66 43089.32 48052.54 2021-03-16 00:47:30.000 075 21263.94 443.66 43089.34 48052.57 2021-03-16 00:47:31.000 075 21263.96 443.64 43089.34 48052.49 2021-03-16 00:47:32.000 075 21263.99 443.63 43089.35 48052.50 2021-03-16 00:47:33.000 075 21263.93 443.63 43089.34 48052.48 2021-03-16 00:47:34.000 075 21263.92 443.63 43089.37 48052.56 2021-03-16 00:47:35.000 075 21263.92 443.61 43089.34 48052.48 2021-03-16 00:47:36.000 075 21263.92 443.63 43089.30 48052.48 2021-03-16 00:47:37.000 075 21263.89 443.65 43089.36 48052.52 2021-03-16 00:47:38.000 075 21263.90 443.66 43089.36 48052.53 2021-03-16 00:47:39.000 075 21263.91 443.66 43089.34 48052.45 2021-03-16 00:47:40.000 075 21263.87 443.68 43089.34 48052.48 2021-03-16 00:47:41.000 075 21263.84 443.68 43089.32 48052.44 2021-03-16 00:47:42.000 075 21263.84 443.69 43089.33 48052.40 2021-03-16 00:47:43.000 075 21263.86 443.68 43089.33 48052.48 2021-03-16 00:47:44.000 075 21263.87 443.68 43089.32 48052.51 2021-03-16 00:47:45.000 075 21263.84 443.70 43089.33 48052.44 2021-03-16 00:47:46.000 075 21263.85 443.69 43089.31 48052.49 2021-03-16 00:47:47.000 075 21263.82 443.70 43089.33 48052.41 2021-03-16 00:47:48.000 075 21263.89 443.70 43089.34 48052.40 2021-03-16 00:47:49.000 075 21263.89 443.71 43089.36 48052.50 2021-03-16 00:47:50.000 075 21263.88 443.68 43089.34 48052.45 2021-03-16 00:47:51.000 075 21263.88 443.66 43089.35 48052.51 2021-03-16 00:47:52.000 075 21263.89 443.64 43089.32 48052.50 2021-03-16 00:47:53.000 075 21263.90 443.63 43089.32 48052.40 2021-03-16 00:47:54.000 075 21263.91 443.63 43089.31 48052.43 2021-03-16 00:47:55.000 075 21263.94 443.64 43089.33 48052.49 2021-03-16 00:47:56.000 075 21263.90 443.64 43089.33 48052.43 2021-03-16 00:47:57.000 075 21263.92 443.63 43089.33 48052.52 2021-03-16 00:47:58.000 075 21263.91 443.60 43089.29 48052.52 2021-03-16 00:47:59.000 075 21263.91 443.61 43089.32 48052.51 2021-03-16 00:48:00.000 075 21263.92 443.60 43089.33 48052.47 2021-03-16 00:48:01.000 075 21263.93 443.62 43089.33 48052.43 2021-03-16 00:48:02.000 075 21263.92 443.61 43089.33 48052.44 2021-03-16 00:48:03.000 075 21263.93 443.60 43089.35 48052.53 2021-03-16 00:48:04.000 075 21263.95 443.60 43089.32 48052.56 2021-03-16 00:48:05.000 075 21263.91 443.59 43089.32 48052.56 2021-03-16 00:48:06.000 075 21263.95 443.57 43089.36 48052.58 2021-03-16 00:48:07.000 075 21263.98 443.56 43089.35 48052.49 2021-03-16 00:48:08.000 075 21263.97 443.54 43089.34 48052.55 2021-03-16 00:48:09.000 075 21263.97 443.53 43089.35 48052.58 2021-03-16 00:48:10.000 075 21263.99 443.50 43089.38 48052.57 2021-03-16 00:48:11.000 075 21264.02 443.47 43089.36 48052.60 2021-03-16 00:48:12.000 075 21264.02 443.46 43089.40 48052.63 2021-03-16 00:48:13.000 075 21264.05 443.46 43089.42 48052.50 2021-03-16 00:48:14.000 075 21264.07 443.45 43089.44 48052.62 2021-03-16 00:48:15.000 075 21264.03 443.41 43089.42 48052.68 2021-03-16 00:48:16.000 075 21264.04 443.40 43089.43 48052.60 2021-03-16 00:48:17.000 075 21264.05 443.40 43089.47 48052.71 2021-03-16 00:48:18.000 075 21264.05 443.38 43089.46 48052.55 2021-03-16 00:48:19.000 075 21264.08 443.35 43089.47 48052.64 2021-03-16 00:48:20.000 075 21264.06 443.37 43089.45 48052.64 2021-03-16 00:48:21.000 075 21264.04 443.32 43089.46 48052.74 2021-03-16 00:48:22.000 075 21264.08 443.30 43089.52 48052.66 2021-03-16 00:48:23.000 075 21264.07 443.29 43089.48 48052.67 2021-03-16 00:48:24.000 075 21264.11 443.29 43089.50 48052.69 2021-03-16 00:48:25.000 075 21264.11 443.29 43089.51 48052.66 2021-03-16 00:48:26.000 075 21264.10 443.29 43089.54 48052.76 2021-03-16 00:48:27.000 075 21264.13 443.28 43089.49 48052.74 2021-03-16 00:48:28.000 075 21264.12 443.27 43089.49 48052.74 2021-03-16 00:48:29.000 075 21264.14 443.28 43089.50 48052.76 2021-03-16 00:48:30.000 075 21264.12 443.27 43089.54 48052.69 2021-03-16 00:48:31.000 075 21264.11 443.26 43089.52 48052.73 2021-03-16 00:48:32.000 075 21264.14 443.26 43089.53 48052.79 2021-03-16 00:48:33.000 075 21264.12 443.26 43089.53 48052.76 2021-03-16 00:48:34.000 075 21264.10 443.27 43089.53 48052.73 2021-03-16 00:48:35.000 075 21264.11 443.28 43089.52 48052.79 2021-03-16 00:48:36.000 075 21264.09 443.26 43089.54 48052.72 2021-03-16 00:48:37.000 075 21264.12 443.26 43089.52 48052.68 2021-03-16 00:48:38.000 075 21264.10 443.29 43089.52 48052.76 2021-03-16 00:48:39.000 075 21264.09 443.30 43089.51 48052.75 2021-03-16 00:48:40.000 075 21264.10 443.28 43089.53 48052.76 2021-03-16 00:48:41.000 075 21264.10 443.31 43089.54 48052.74 2021-03-16 00:48:42.000 075 21264.08 443.31 43089.53 48052.63 2021-03-16 00:48:43.000 075 21264.06 443.30 43089.52 48052.69 2021-03-16 00:48:44.000 075 21264.05 443.32 43089.50 48052.69 2021-03-16 00:48:45.000 075 21264.05 443.33 43089.50 48052.71 2021-03-16 00:48:46.000 075 21264.03 443.35 43089.51 48052.71 2021-03-16 00:48:47.000 075 21264.03 443.36 43089.49 48052.59 2021-03-16 00:48:48.000 075 21264.06 443.35 43089.46 48052.72 2021-03-16 00:48:49.000 075 21264.05 443.36 43089.46 48052.70 2021-03-16 00:48:50.000 075 21264.04 443.37 43089.50 48052.59 2021-03-16 00:48:51.000 075 21264.00 443.38 43089.47 48052.71 2021-03-16 00:48:52.000 075 21264.02 443.38 43089.48 48052.61 2021-03-16 00:48:53.000 075 21264.01 443.39 43089.47 48052.61 2021-03-16 00:48:54.000 075 21264.05 443.37 43089.52 48052.63 2021-03-16 00:48:55.000 075 21264.06 443.38 43089.53 48052.70 2021-03-16 00:48:56.000 075 21264.04 443.40 43089.51 48052.68 2021-03-16 00:48:57.000 075 21264.02 443.40 43089.50 48052.61 2021-03-16 00:48:58.000 075 21264.06 443.40 43089.50 48052.64 2021-03-16 00:48:59.000 075 21264.05 443.41 43089.49 48052.60 2021-03-16 00:49:00.000 075 21264.06 443.42 43089.48 48052.62 2021-03-16 00:49:01.000 075 21264.07 443.42 43089.52 48052.73 2021-03-16 00:49:02.000 075 21264.07 443.42 43089.52 48052.70 2021-03-16 00:49:03.000 075 21264.05 443.43 43089.53 48052.66 2021-03-16 00:49:04.000 075 21264.07 443.42 43089.55 48052.69 2021-03-16 00:49:05.000 075 21264.05 443.43 43089.55 48052.61 2021-03-16 00:49:06.000 075 21264.06 443.41 43089.50 48052.60 2021-03-16 00:49:07.000 075 21264.04 443.44 43089.49 48052.66 2021-03-16 00:49:08.000 075 21264.05 443.45 43089.50 48052.66 2021-03-16 00:49:09.000 075 21264.04 443.44 43089.48 48052.67 2021-03-16 00:49:10.000 075 21264.03 443.42 43089.50 48052.66 2021-03-16 00:49:11.000 075 21264.04 443.42 43089.50 48052.55 2021-03-16 00:49:12.000 075 21264.03 443.43 43089.48 48052.59 2021-03-16 00:49:13.000 075 21264.04 443.42 43089.48 48052.67 2021-03-16 00:49:14.000 075 21264.09 443.39 43089.47 48052.60 2021-03-16 00:49:15.000 075 21264.08 443.39 43089.46 48052.67 2021-03-16 00:49:16.000 075 21264.08 443.41 43089.46 48052.71 2021-03-16 00:49:17.000 075 21264.11 443.37 43089.48 48052.58 2021-03-16 00:49:18.000 075 21264.11 443.36 43089.50 48052.61 2021-03-16 00:49:19.000 075 21264.12 443.39 43089.48 48052.61 2021-03-16 00:49:20.000 075 21264.14 443.37 43089.47 48052.65 2021-03-16 00:49:21.000 075 21264.11 443.37 43089.46 48052.72 2021-03-16 00:49:22.000 075 21264.09 443.38 43089.45 48052.62 2021-03-16 00:49:23.000 075 21264.07 443.35 43089.46 48052.65 2021-03-16 00:49:24.000 075 21264.07 443.35 43089.47 48052.65 2021-03-16 00:49:25.000 075 21264.08 443.36 43089.46 48052.57 2021-03-16 00:49:26.000 075 21264.09 443.36 43089.45 48052.57 2021-03-16 00:49:27.000 075 21264.09 443.33 43089.47 48052.68 2021-03-16 00:49:28.000 075 21264.11 443.32 43089.48 48052.66 2021-03-16 00:49:29.000 075 21264.10 443.30 43089.48 48052.70 2021-03-16 00:49:30.000 075 21264.13 443.30 43089.45 48052.68 2021-03-16 00:49:31.000 075 21264.13 443.29 43089.48 48052.60 2021-03-16 00:49:32.000 075 21264.10 443.28 43089.53 48052.63 2021-03-16 00:49:33.000 075 21264.11 443.26 43089.53 48052.66 2021-03-16 00:49:34.000 075 21264.13 443.25 43089.57 48052.67 2021-03-16 00:49:35.000 075 21264.16 443.22 43089.52 48052.74 2021-03-16 00:49:36.000 075 21264.12 443.23 43089.53 48052.74 2021-03-16 00:49:37.000 075 21264.14 443.22 43089.54 48052.61 2021-03-16 00:49:38.000 075 21264.15 443.22 43089.53 48052.66 2021-03-16 00:49:39.000 075 21264.14 443.21 43089.52 48052.68 2021-03-16 00:49:40.000 075 21264.17 443.19 43089.53 48052.63 2021-03-16 00:49:41.000 075 21264.16 443.20 43089.51 48052.76 2021-03-16 00:49:42.000 075 21264.14 443.22 43089.48 48052.71 2021-03-16 00:49:43.000 075 21264.13 443.19 43089.49 48052.62 2021-03-16 00:49:44.000 075 21264.17 443.16 43089.50 48052.67 2021-03-16 00:49:45.000 075 21264.16 443.17 43089.53 48052.65 2021-03-16 00:49:46.000 075 21264.13 443.19 43089.52 48052.68 2021-03-16 00:49:47.000 075 21264.13 443.17 43089.51 48052.73 2021-03-16 00:49:48.000 075 21264.15 443.17 43089.52 48052.71 2021-03-16 00:49:49.000 075 21264.16 443.18 43089.52 48052.63 2021-03-16 00:49:50.000 075 21264.16 443.19 43089.49 48052.67 2021-03-16 00:49:51.000 075 21264.17 443.18 43089.48 48052.63 2021-03-16 00:49:52.000 075 21264.16 443.19 43089.44 48052.59 2021-03-16 00:49:53.000 075 21264.17 443.18 43089.46 48052.70 2021-03-16 00:49:54.000 075 21264.17 443.17 43089.47 48052.66 2021-03-16 00:49:55.000 075 21264.17 443.17 43089.51 48052.70 2021-03-16 00:49:56.000 075 21264.19 443.16 43089.49 48052.67 2021-03-16 00:49:57.000 075 21264.19 443.15 43089.45 48052.64 2021-03-16 00:49:58.000 075 21264.18 443.15 43089.48 48052.65 2021-03-16 00:49:59.000 075 21264.18 443.17 43089.42 48052.63 2021-03-16 00:50:00.000 075 21264.19 443.15 43089.45 48052.64 2021-03-16 00:50:01.000 075 21264.24 443.16 43089.43 48052.73 2021-03-16 00:50:02.000 075 21264.25 443.17 43089.45 48052.58 2021-03-16 00:50:03.000 075 21264.23 443.17 43089.45 48052.66 2021-03-16 00:50:04.000 075 21264.23 443.16 43089.47 48052.73 2021-03-16 00:50:05.000 075 21264.26 443.14 43089.47 48052.70 2021-03-16 00:50:06.000 075 21264.23 443.16 43089.48 48052.61 2021-03-16 00:50:07.000 075 21264.24 443.14 43089.45 48052.64 2021-03-16 00:50:08.000 075 21264.25 443.13 43089.44 48052.67 2021-03-16 00:50:09.000 075 21264.25 443.12 43089.43 48052.70 2021-03-16 00:50:10.000 075 21264.28 443.14 43089.46 48052.74 2021-03-16 00:50:11.000 075 21264.25 443.15 43089.51 48052.74 2021-03-16 00:50:12.000 075 21264.25 443.15 43089.49 48052.67 2021-03-16 00:50:13.000 075 21264.25 443.12 43089.46 48052.66 2021-03-16 00:50:14.000 075 21264.23 443.12 43089.42 48052.72 2021-03-16 00:50:15.000 075 21264.21 443.11 43089.40 48052.70 2021-03-16 00:50:16.000 075 21264.21 443.11 43089.40 48052.75 2021-03-16 00:50:17.000 075 21264.21 443.11 43089.43 48052.76 2021-03-16 00:50:18.000 075 21264.21 443.13 43089.42 48052.69 2021-03-16 00:50:19.000 075 21264.17 443.14 43089.40 48052.65 2021-03-16 00:50:20.000 075 21264.17 443.12 43089.42 48052.67 2021-03-16 00:50:21.000 075 21264.20 443.11 43089.41 48052.65 2021-03-16 00:50:22.000 075 21264.20 443.13 43089.40 48052.74 2021-03-16 00:50:23.000 075 21264.19 443.11 43089.39 48052.61 2021-03-16 00:50:24.000 075 21264.17 443.15 43089.36 48052.68 2021-03-16 00:50:25.000 075 21264.16 443.17 43089.39 48052.74 2021-03-16 00:50:26.000 075 21264.20 443.15 43089.36 48052.64 2021-03-16 00:50:27.000 075 21264.18 443.13 43089.39 48052.68 2021-03-16 00:50:28.000 075 21264.14 443.14 43089.40 48052.69 2021-03-16 00:50:29.000 075 21264.16 443.14 43089.41 48052.66 2021-03-16 00:50:30.000 075 21264.17 443.17 43089.36 48052.66 2021-03-16 00:50:31.000 075 21264.15 443.14 43089.37 48052.70 2021-03-16 00:50:32.000 075 21264.16 443.14 43089.40 48052.71 2021-03-16 00:50:33.000 075 21264.17 443.16 43089.42 48052.67 2021-03-16 00:50:34.000 075 21264.15 443.19 43089.40 48052.67 2021-03-16 00:50:35.000 075 21264.14 443.19 43089.40 48052.61 2021-03-16 00:50:36.000 075 21264.13 443.19 43089.38 48052.61 2021-03-16 00:50:37.000 075 21264.14 443.20 43089.42 48052.68 2021-03-16 00:50:38.000 075 21264.13 443.22 43089.42 48052.63 2021-03-16 00:50:39.000 075 21264.12 443.21 43089.37 48052.69 2021-03-16 00:50:40.000 075 21264.13 443.22 43089.38 48052.66 2021-03-16 00:50:41.000 075 21264.13 443.25 43089.39 48052.56 2021-03-16 00:50:42.000 075 21264.11 443.23 43089.39 48052.59 2021-03-16 00:50:43.000 075 21264.13 443.24 43089.37 48052.63 2021-03-16 00:50:44.000 075 21264.12 443.24 43089.35 48052.58 2021-03-16 00:50:45.000 075 21264.07 443.26 43089.37 48052.66 2021-03-16 00:50:46.000 075 21264.04 443.28 43089.38 48052.63 2021-03-16 00:50:47.000 075 21264.06 443.26 43089.39 48052.58 2021-03-16 00:50:48.000 075 21264.08 443.29 43089.38 48052.60 2021-03-16 00:50:49.000 075 21264.05 443.28 43089.37 48052.60 2021-03-16 00:50:50.000 075 21264.05 443.28 43089.40 48052.57 2021-03-16 00:50:51.000 075 21264.05 443.30 43089.40 48052.68 2021-03-16 00:50:52.000 075 21264.04 443.31 43089.35 48052.62 2021-03-16 00:50:53.000 075 21264.02 443.29 43089.36 48052.61 2021-03-16 00:50:54.000 075 21264.06 443.30 43089.38 48052.63 2021-03-16 00:50:55.000 075 21264.10 443.30 43089.40 48052.59 2021-03-16 00:50:56.000 075 21264.07 443.33 43089.42 48052.58 2021-03-16 00:50:57.000 075 21264.07 443.31 43089.41 48052.65 2021-03-16 00:50:58.000 075 21264.08 443.28 43089.42 48052.68 2021-03-16 00:50:59.000 075 21264.09 443.29 43089.40 48052.64 2021-03-16 00:51:00.000 075 21264.11 443.30 43089.39 48052.68 2021-03-16 00:51:01.000 075 21264.14 443.28 43089.40 48052.56 2021-03-16 00:51:02.000 075 21264.14 443.29 43089.42 48052.61 2021-03-16 00:51:03.000 075 21264.14 443.30 43089.39 48052.65 2021-03-16 00:51:04.000 075 21264.13 443.28 43089.41 48052.69 2021-03-16 00:51:05.000 075 21264.13 443.29 43089.40 48052.67 2021-03-16 00:51:06.000 075 21264.11 443.27 43089.43 48052.73 2021-03-16 00:51:07.000 075 21264.11 443.27 43089.42 48052.61 2021-03-16 00:51:08.000 075 21264.12 443.25 43089.44 48052.61 2021-03-16 00:51:09.000 075 21264.12 443.24 43089.45 48052.67 2021-03-16 00:51:10.000 075 21264.12 443.24 43089.46 48052.65 2021-03-16 00:51:11.000 075 21264.18 443.25 43089.45 48052.71 2021-03-16 00:51:12.000 075 21264.17 443.24 43089.47 48052.66 2021-03-16 00:51:13.000 075 21264.20 443.19 43089.47 48052.67 2021-03-16 00:51:14.000 075 21264.19 443.19 43089.48 48052.72 2021-03-16 00:51:15.000 075 21264.21 443.20 43089.46 48052.71 2021-03-16 00:51:16.000 075 21264.21 443.16 43089.48 48052.77 2021-03-16 00:51:17.000 075 21264.25 443.14 43089.49 48052.70 2021-03-16 00:51:18.000 075 21264.24 443.16 43089.50 48052.76 2021-03-16 00:51:19.000 075 21264.23 443.17 43089.53 48052.79 2021-03-16 00:51:20.000 075 21264.23 443.15 43089.53 48052.80 2021-03-16 00:51:21.000 075 21264.25 443.13 43089.51 48052.73 2021-03-16 00:51:22.000 075 21264.25 443.14 43089.52 48052.74 2021-03-16 00:51:23.000 075 21264.27 443.12 43089.53 48052.84 2021-03-16 00:51:24.000 075 21264.25 443.14 43089.53 48052.83 2021-03-16 00:51:25.000 075 21264.27 443.15 43089.54 48052.83 2021-03-16 00:51:26.000 075 21264.25 443.15 43089.54 48052.86 2021-03-16 00:51:27.000 075 21264.28 443.13 43089.51 48052.73 2021-03-16 00:51:28.000 075 21264.29 443.13 43089.53 48052.79 2021-03-16 00:51:29.000 075 21264.26 443.14 43089.55 48052.85 2021-03-16 00:51:30.000 075 21264.27 443.12 43089.54 48052.84 2021-03-16 00:51:31.000 075 21264.25 443.12 43089.53 48052.82 2021-03-16 00:51:32.000 075 21264.27 443.12 43089.53 48052.85 2021-03-16 00:51:33.000 075 21264.29 443.09 43089.55 48052.75 2021-03-16 00:51:34.000 075 21264.28 443.08 43089.54 48052.79 2021-03-16 00:51:35.000 075 21264.28 443.06 43089.54 48052.85 2021-03-16 00:51:36.000 075 21264.29 443.08 43089.55 48052.85 2021-03-16 00:51:37.000 075 21264.29 443.06 43089.56 48052.86 2021-03-16 00:51:38.000 075 21264.33 443.06 43089.54 48052.85 2021-03-16 00:51:39.000 075 21264.33 443.05 43089.53 48052.80 2021-03-16 00:51:40.000 075 21264.34 443.06 43089.54 48052.79 2021-03-16 00:51:41.000 075 21264.34 443.04 43089.54 48052.88 2021-03-16 00:51:42.000 075 21264.32 443.05 43089.51 48052.84 2021-03-16 00:51:43.000 075 21264.32 443.06 43089.53 48052.86 2021-03-16 00:51:44.000 075 21264.31 443.09 43089.49 48052.88 2021-03-16 00:51:45.000 075 21264.32 443.08 43089.51 48052.78 2021-03-16 00:51:46.000 075 21264.35 443.08 43089.52 48052.86 2021-03-16 00:51:47.000 075 21264.38 443.07 43089.54 48052.86 2021-03-16 00:51:48.000 075 21264.35 443.08 43089.53 48052.77 2021-03-16 00:51:49.000 075 21264.36 443.05 43089.49 48052.82 2021-03-16 00:51:50.000 075 21264.36 443.05 43089.48 48052.87 2021-03-16 00:51:51.000 075 21264.35 443.06 43089.50 48052.86 2021-03-16 00:51:52.000 075 21264.34 443.06 43089.48 48052.80 2021-03-16 00:51:53.000 075 21264.32 443.05 43089.47 48052.78 2021-03-16 00:51:54.000 075 21264.30 443.07 43089.45 48052.76 2021-03-16 00:51:55.000 075 21264.33 443.08 43089.47 48052.84 2021-03-16 00:51:56.000 075 21264.35 443.06 43089.47 48052.82 2021-03-16 00:51:57.000 075 21264.35 443.07 43089.44 48052.77 2021-03-16 00:51:58.000 075 21264.36 443.06 43089.48 48052.81 2021-03-16 00:51:59.000 075 21264.38 443.06 43089.45 48052.75 2021-03-16 00:52:00.000 075 21264.33 443.07 43089.46 48052.74 2021-03-16 00:52:01.000 075 21264.33 443.07 43089.43 48052.83 2021-03-16 00:52:02.000 075 21264.35 443.07 43089.43 48052.77 2021-03-16 00:52:03.000 075 21264.35 443.07 43089.44 48052.78 2021-03-16 00:52:04.000 075 21264.32 443.06 43089.46 48052.81 2021-03-16 00:52:05.000 075 21264.29 443.02 43089.46 48052.72 2021-03-16 00:52:06.000 075 21264.34 443.02 43089.47 48052.73 2021-03-16 00:52:07.000 075 21264.34 443.04 43089.44 48052.83 2021-03-16 00:52:08.000 075 21264.34 443.04 43089.45 48052.76 2021-03-16 00:52:09.000 075 21264.32 443.02 43089.47 48052.77 2021-03-16 00:52:10.000 075 21264.32 443.01 43089.47 48052.79 2021-03-16 00:52:11.000 075 21264.33 443.02 43089.45 48052.70 2021-03-16 00:52:12.000 075 21264.31 443.04 43089.46 48052.72 2021-03-16 00:52:13.000 075 21264.27 443.03 43089.46 48052.79 2021-03-16 00:52:14.000 075 21264.29 443.00 43089.46 48052.72 2021-03-16 00:52:15.000 075 21264.25 443.02 43089.49 48052.76 2021-03-16 00:52:16.000 075 21264.25 443.05 43089.49 48052.81 2021-03-16 00:52:17.000 075 21264.28 443.06 43089.51 48052.70 2021-03-16 00:52:18.000 075 21264.27 443.09 43089.45 48052.69 2021-03-16 00:52:19.000 075 21264.26 443.13 43089.44 48052.70 2021-03-16 00:52:20.000 075 21264.22 443.12 43089.43 48052.72 2021-03-16 00:52:21.000 075 21264.19 443.11 43089.45 48052.74 2021-03-16 00:52:22.000 075 21264.19 443.13 43089.40 48052.73 2021-03-16 00:52:23.000 075 21264.18 443.15 43089.43 48052.59 2021-03-16 00:52:24.000 075 21264.19 443.15 43089.42 48052.62 2021-03-16 00:52:25.000 075 21264.20 443.13 43089.42 48052.65 2021-03-16 00:52:26.000 075 21264.17 443.14 43089.38 48052.64 2021-03-16 00:52:27.000 075 21264.14 443.17 43089.40 48052.68 2021-03-16 00:52:28.000 075 21264.13 443.20 43089.40 48052.57 2021-03-16 00:52:29.000 075 21264.14 443.18 43089.37 48052.63 2021-03-16 00:52:30.000 075 21264.14 443.20 43089.37 48052.64 2021-03-16 00:52:31.000 075 21264.14 443.20 43089.35 48052.58 2021-03-16 00:52:32.000 075 21264.10 443.21 43089.39 48052.63 2021-03-16 00:52:33.000 075 21264.10 443.22 43089.36 48052.59 2021-03-16 00:52:34.000 075 21264.10 443.21 43089.35 48052.53 2021-03-16 00:52:35.000 075 21264.07 443.24 43089.34 48052.52 2021-03-16 00:52:36.000 075 21264.06 443.26 43089.36 48052.63 2021-03-16 00:52:37.000 075 21264.06 443.26 43089.35 48052.60 2021-03-16 00:52:38.000 075 21264.06 443.28 43089.37 48052.56 2021-03-16 00:52:39.000 075 21264.04 443.32 43089.34 48052.57 2021-03-16 00:52:40.000 075 21264.01 443.31 43089.33 48052.50 2021-03-16 00:52:41.000 075 21264.02 443.32 43089.33 48052.51 2021-03-16 00:52:42.000 075 21264.02 443.31 43089.34 48052.56 2021-03-16 00:52:43.000 075 21264.01 443.32 43089.32 48052.50 2021-03-16 00:52:44.000 075 21264.02 443.34 43089.27 48052.58 2021-03-16 00:52:45.000 075 21264.01 443.34 43089.30 48052.52 2021-03-16 00:52:46.000 075 21264.02 443.36 43089.30 48052.45 2021-03-16 00:52:47.000 075 21263.97 443.39 43089.27 48052.45 2021-03-16 00:52:48.000 075 21263.99 443.37 43089.28 48052.47 2021-03-16 00:52:49.000 075 21263.98 443.38 43089.30 48052.45 2021-03-16 00:52:50.000 075 21264.00 443.37 43089.29 48052.51 2021-03-16 00:52:51.000 075 21263.97 443.38 43089.30 48052.49 2021-03-16 00:52:52.000 075 21263.95 443.38 43089.29 48052.44 2021-03-16 00:52:53.000 075 21263.97 443.41 43089.29 48052.44 2021-03-16 00:52:54.000 075 21263.98 443.41 43089.28 48052.44 2021-03-16 00:52:55.000 075 21263.97 443.43 43089.25 48052.42 2021-03-16 00:52:56.000 075 21263.97 443.44 43089.26 48052.47 2021-03-16 00:52:57.000 075 21263.96 443.43 43089.28 48052.47 2021-03-16 00:52:58.000 075 21263.96 443.44 43089.27 48052.47 2021-03-16 00:52:59.000 075 21263.97 443.43 43089.29 48052.43 2021-03-16 00:53:00.000 075 21263.96 443.45 43089.28 48052.39 2021-03-16 00:53:01.000 075 21263.97 443.42 43089.28 48052.48 2021-03-16 00:53:02.000 075 21264.00 443.41 43089.27 48052.43 2021-03-16 00:53:03.000 075 21264.00 443.42 43089.29 48052.39 2021-03-16 00:53:04.000 075 21263.99 443.42 43089.25 48052.51 2021-03-16 00:53:05.000 075 21264.00 443.42 43089.25 48052.40 2021-03-16 00:53:06.000 075 21264.00 443.43 43089.25 48052.42 2021-03-16 00:53:07.000 075 21264.02 443.40 43089.28 48052.47 2021-03-16 00:53:08.000 075 21264.01 443.39 43089.25 48052.48 2021-03-16 00:53:09.000 075 21264.00 443.38 43089.26 48052.42 2021-03-16 00:53:10.000 075 21264.01 443.37 43089.24 48052.43 2021-03-16 00:53:11.000 075 21264.02 443.38 43089.29 48052.39 2021-03-16 00:53:12.000 075 21264.02 443.39 43089.28 48052.40 2021-03-16 00:53:13.000 075 21264.04 443.37 43089.23 48052.49 2021-03-16 00:53:14.000 075 21264.03 443.36 43089.26 48052.48 2021-03-16 00:53:15.000 075 21264.02 443.37 43089.21 48052.46 2021-03-16 00:53:16.000 075 21264.03 443.35 43089.23 48052.48 2021-03-16 00:53:17.000 075 21264.02 443.34 43089.24 48052.43 2021-03-16 00:53:18.000 075 21264.03 443.36 43089.24 48052.46 2021-03-16 00:53:19.000 075 21264.06 443.37 43089.23 48052.46 2021-03-16 00:53:20.000 075 21264.09 443.37 43089.21 48052.47 2021-03-16 00:53:21.000 075 21264.07 443.39 43089.21 48052.49 2021-03-16 00:53:22.000 075 21264.11 443.38 43089.22 48052.50 2021-03-16 00:53:23.000 075 21264.09 443.41 43089.23 48052.47 2021-03-16 00:53:24.000 075 21264.05 443.42 43089.23 48052.45 2021-03-16 00:53:25.000 075 21264.06 443.42 43089.26 48052.45 2021-03-16 00:53:26.000 075 21264.06 443.40 43089.24 48052.45 2021-03-16 00:53:27.000 075 21264.11 443.39 43089.25 48052.58 2021-03-16 00:53:28.000 075 21264.12 443.39 43089.26 48052.46 2021-03-16 00:53:29.000 075 21264.13 443.40 43089.24 48052.43 2021-03-16 00:53:30.000 075 21264.08 443.39 43089.23 48052.52 2021-03-16 00:53:31.000 075 21264.11 443.38 43089.23 48052.43 2021-03-16 00:53:32.000 075 21264.13 443.36 43089.25 48052.49 2021-03-16 00:53:33.000 075 21264.13 443.36 43089.25 48052.53 2021-03-16 00:53:34.000 075 21264.12 443.36 43089.25 48052.47 2021-03-16 00:53:35.000 075 21264.07 443.39 43089.26 48052.47 2021-03-16 00:53:36.000 075 21264.05 443.37 43089.26 48052.53 2021-03-16 00:53:37.000 075 21264.06 443.36 43089.23 48052.50 2021-03-16 00:53:38.000 075 21264.06 443.35 43089.23 48052.48 2021-03-16 00:53:39.000 075 21264.08 443.34 43089.21 48052.46 2021-03-16 00:53:40.000 075 21264.04 443.38 43089.16 48052.41 2021-03-16 00:53:41.000 075 21264.04 443.38 43089.14 48052.41 2021-03-16 00:53:42.000 075 21264.02 443.36 43089.18 48052.44 2021-03-16 00:53:43.000 075 21264.02 443.36 43089.18 48052.38 2021-03-16 00:53:44.000 075 21264.07 443.32 43089.18 48052.48 2021-03-16 00:53:45.000 075 21264.04 443.34 43089.17 48052.44 2021-03-16 00:53:46.000 075 21264.03 443.33 43089.15 48052.41 2021-03-16 00:53:47.000 075 21264.04 443.31 43089.16 48052.43 2021-03-16 00:53:48.000 075 21264.03 443.34 43089.18 48052.35 2021-03-16 00:53:49.000 075 21264.04 443.35 43089.18 48052.39 2021-03-16 00:53:50.000 075 21264.05 443.34 43089.14 48052.44 2021-03-16 00:53:51.000 075 21264.04 443.31 43089.13 48052.41 2021-03-16 00:53:52.000 075 21264.02 443.32 43089.18 48052.42 2021-03-16 00:53:53.000 075 21264.08 443.30 43089.14 48052.43 2021-03-16 00:53:54.000 075 21264.09 443.30 43089.13 48052.37 2021-03-16 00:53:55.000 075 21264.03 443.31 43089.13 48052.37 2021-03-16 00:53:56.000 075 21264.03 443.29 43089.16 48052.39 2021-03-16 00:53:57.000 075 21264.07 443.31 43089.13 48052.39 2021-03-16 00:53:58.000 075 21264.02 443.30 43089.15 48052.44 2021-03-16 00:53:59.000 075 21264.03 443.29 43089.16 48052.43 2021-03-16 00:54:00.000 075 21264.01 443.32 43089.13 48052.36 2021-03-16 00:54:01.000 075 21263.99 443.31 43089.15 48052.35 2021-03-16 00:54:02.000 075 21264.00 443.29 43089.15 48052.44 2021-03-16 00:54:03.000 075 21264.00 443.26 43089.18 48052.32 2021-03-16 00:54:04.000 075 21263.98 443.28 43089.13 48052.39 2021-03-16 00:54:05.000 075 21263.98 443.28 43089.14 48052.44 2021-03-16 00:54:06.000 075 21263.98 443.27 43089.16 48052.32 2021-03-16 00:54:07.000 075 21263.97 443.28 43089.16 48052.37 2021-03-16 00:54:08.000 075 21263.95 443.26 43089.19 48052.36 2021-03-16 00:54:09.000 075 21263.95 443.23 43089.17 48052.43 2021-03-16 00:54:10.000 075 21263.94 443.25 43089.15 48052.42 2021-03-16 00:54:11.000 075 21263.96 443.25 43089.18 48052.31 2021-03-16 00:54:12.000 075 21263.93 443.26 43089.16 48052.35 2021-03-16 00:54:13.000 075 21263.96 443.25 43089.16 48052.34 2021-03-16 00:54:14.000 075 21263.99 443.22 43089.16 48052.35 2021-03-16 00:54:15.000 075 21263.99 443.21 43089.14 48052.41 2021-03-16 00:54:16.000 075 21263.96 443.23 43089.15 48052.38 2021-03-16 00:54:17.000 075 21263.95 443.23 43089.19 48052.36 2021-03-16 00:54:18.000 075 21263.95 443.22 43089.17 48052.39 2021-03-16 00:54:19.000 075 21263.93 443.22 43089.16 48052.32 2021-03-16 00:54:20.000 075 21263.93 443.23 43089.14 48052.31 2021-03-16 00:54:21.000 075 21263.91 443.23 43089.15 48052.37 2021-03-16 00:54:22.000 075 21263.94 443.25 43089.13 48052.36 2021-03-16 00:54:23.000 075 21263.96 443.20 43089.13 48052.39 2021-03-16 00:54:24.000 075 21263.98 443.20 43089.12 48052.38 2021-03-16 00:54:25.000 075 21263.96 443.20 43089.14 48052.30 2021-03-16 00:54:26.000 075 21263.92 443.21 43089.13 48052.36 2021-03-16 00:54:27.000 075 21263.93 443.21 43089.12 48052.35 2021-03-16 00:54:28.000 075 21263.95 443.19 43089.11 48052.33 2021-03-16 00:54:29.000 075 21263.97 443.16 43089.15 48052.28 2021-03-16 00:54:30.000 075 21263.96 443.14 43089.17 48052.34 2021-03-16 00:54:31.000 075 21263.95 443.14 43089.15 48052.40 2021-03-16 00:54:32.000 075 21263.98 443.13 43089.16 48052.32 2021-03-16 00:54:33.000 075 21263.97 443.13 43089.17 48052.37 2021-03-16 00:54:34.000 075 21263.96 443.08 43089.17 48052.41 2021-03-16 00:54:35.000 075 21263.96 443.07 43089.15 48052.38 2021-03-16 00:54:36.000 075 21263.96 443.05 43089.17 48052.33 2021-03-16 00:54:37.000 075 21263.96 443.07 43089.15 48052.34 2021-03-16 00:54:38.000 075 21263.93 443.08 43089.16 48052.41 2021-03-16 00:54:39.000 075 21263.96 443.09 43089.18 48052.40 2021-03-16 00:54:40.000 075 21263.95 443.09 43089.15 48052.41 2021-03-16 00:54:41.000 075 21263.94 443.08 43089.18 48052.43 2021-03-16 00:54:42.000 075 21263.98 443.07 43089.17 48052.37 2021-03-16 00:54:43.000 075 21263.98 443.06 43089.17 48052.35 2021-03-16 00:54:44.000 075 21263.97 443.07 43089.18 48052.32 2021-03-16 00:54:45.000 075 21263.95 443.08 43089.15 48052.33 2021-03-16 00:54:46.000 075 21263.95 443.10 43089.14 48052.41 2021-03-16 00:54:47.000 075 21263.97 443.11 43089.16 48052.37 2021-03-16 00:54:48.000 075 21263.95 443.10 43089.17 48052.36 2021-03-16 00:54:49.000 075 21263.94 443.09 43089.15 48052.37 2021-03-16 00:54:50.000 075 21263.94 443.10 43089.12 48052.27 2021-03-16 00:54:51.000 075 21263.94 443.11 43089.12 48052.28 2021-03-16 00:54:52.000 075 21263.93 443.13 43089.13 48052.30 2021-03-16 00:54:53.000 075 21263.91 443.15 43089.11 48052.30 2021-03-16 00:54:54.000 075 21263.93 443.14 43089.13 48052.33 2021-03-16 00:54:55.000 075 21263.91 443.17 43089.13 48052.33 2021-03-16 00:54:56.000 075 21263.90 443.17 43089.10 48052.24 2021-03-16 00:54:57.000 075 21263.93 443.16 43089.11 48052.26 2021-03-16 00:54:58.000 075 21263.92 443.15 43089.10 48052.24 2021-03-16 00:54:59.000 075 21263.90 443.15 43089.09 48052.25 2021-03-16 00:55:00.000 075 21263.91 443.15 43089.09 48052.31 2021-03-16 00:55:01.000 075 21263.89 443.15 43089.07 48052.28 2021-03-16 00:55:02.000 075 21263.91 443.16 43089.08 48052.21 2021-03-16 00:55:03.000 075 21263.86 443.17 43089.07 48052.30 2021-03-16 00:55:04.000 075 21263.89 443.18 43089.04 48052.24 2021-03-16 00:55:05.000 075 21263.91 443.15 43089.08 48052.23 2021-03-16 00:55:06.000 075 21263.93 443.16 43089.10 48052.31 2021-03-16 00:55:07.000 075 21263.91 443.17 43089.12 48052.21 2021-03-16 00:55:08.000 075 21263.88 443.16 43089.10 48052.23 2021-03-16 00:55:09.000 075 21263.86 443.19 43089.07 48052.22 2021-03-16 00:55:10.000 075 21263.89 443.17 43089.10 48052.22 2021-03-16 00:55:11.000 075 21263.89 443.19 43089.08 48052.32 2021-03-16 00:55:12.000 075 21263.89 443.16 43089.09 48052.25 2021-03-16 00:55:13.000 075 21263.90 443.17 43089.09 48052.26 2021-03-16 00:55:14.000 075 21263.87 443.18 43089.07 48052.28 2021-03-16 00:55:15.000 075 21263.86 443.20 43089.07 48052.19 2021-03-16 00:55:16.000 075 21263.84 443.22 43089.08 48052.23 2021-03-16 00:55:17.000 075 21263.87 443.19 43089.11 48052.25 2021-03-16 00:55:18.000 075 21263.87 443.18 43089.10 48052.20 2021-03-16 00:55:19.000 075 21263.85 443.18 43089.11 48052.28 2021-03-16 00:55:20.000 075 21263.87 443.18 43089.08 48052.30 2021-03-16 00:55:21.000 075 21263.84 443.18 43089.08 48052.22 2021-03-16 00:55:22.000 075 21263.83 443.19 43089.08 48052.26 2021-03-16 00:55:23.000 075 21263.87 443.16 43089.09 48052.17 2021-03-16 00:55:24.000 075 21263.89 443.16 43089.05 48052.17 2021-03-16 00:55:25.000 075 21263.87 443.15 43089.08 48052.28 2021-03-16 00:55:26.000 075 21263.85 443.14 43089.07 48052.27 2021-03-16 00:55:27.000 075 21263.88 443.15 43089.07 48052.26 2021-03-16 00:55:28.000 075 21263.88 443.14 43089.06 48052.27 2021-03-16 00:55:29.000 075 21263.90 443.18 43089.10 48052.22 2021-03-16 00:55:30.000 075 21263.92 443.16 43089.09 48052.21 2021-03-16 00:55:31.000 075 21263.92 443.13 43089.08 48052.20 2021-03-16 00:55:32.000 075 21263.91 443.13 43089.05 48052.33 2021-03-16 00:55:33.000 075 21263.93 443.14 43089.07 48052.23 2021-03-16 00:55:34.000 075 21263.97 443.12 43089.08 48052.25 2021-03-16 00:55:35.000 075 21263.98 443.12 43089.08 48052.32 2021-03-16 00:55:36.000 075 21263.98 443.12 43089.09 48052.23 2021-03-16 00:55:37.000 075 21263.97 443.11 43089.09 48052.33 2021-03-16 00:55:38.000 075 21263.98 443.11 43089.09 48052.32 2021-03-16 00:55:39.000 075 21263.98 443.13 43089.11 48052.30 2021-03-16 00:55:40.000 075 21263.99 443.14 43089.08 48052.24 2021-03-16 00:55:41.000 075 21264.00 443.16 43089.05 48052.23 2021-03-16 00:55:42.000 075 21264.00 443.15 43089.04 48052.27 2021-03-16 00:55:43.000 075 21263.98 443.13 43089.06 48052.24 2021-03-16 00:55:44.000 075 21263.97 443.14 43089.03 48052.29 2021-03-16 00:55:45.000 075 21263.96 443.15 43089.03 48052.30 2021-03-16 00:55:46.000 075 21263.97 443.12 43089.06 48052.24 2021-03-16 00:55:47.000 075 21263.98 443.11 43089.06 48052.26 2021-03-16 00:55:48.000 075 21263.99 443.10 43089.07 48052.27 2021-03-16 00:55:49.000 075 21263.98 443.12 43089.06 48052.22 2021-03-16 00:55:50.000 075 21264.00 443.13 43089.08 48052.30 2021-03-16 00:55:51.000 075 21264.01 443.13 43089.06 48052.31 2021-03-16 00:55:52.000 075 21263.99 443.14 43089.04 48052.34 2021-03-16 00:55:53.000 075 21263.95 443.15 43089.04 48052.34 2021-03-16 00:55:54.000 075 21263.99 443.13 43089.05 48052.23 2021-03-16 00:55:55.000 075 21264.00 443.13 43089.07 48052.26 2021-03-16 00:55:56.000 075 21263.99 443.14 43089.07 48052.29 2021-03-16 00:55:57.000 075 21263.97 443.16 43089.04 48052.21 2021-03-16 00:55:58.000 075 21264.00 443.16 43089.04 48052.34 2021-03-16 00:55:59.000 075 21263.98 443.17 43089.06 48052.30 2021-03-16 00:56:00.000 075 21263.94 443.19 43089.06 48052.27 2021-03-16 00:56:01.000 075 21263.93 443.18 43089.06 48052.27 2021-03-16 00:56:02.000 075 21263.94 443.17 43089.04 48052.24 2021-03-16 00:56:03.000 075 21263.94 443.18 43089.04 48052.24 2021-03-16 00:56:04.000 075 21263.95 443.20 43089.06 48052.30 2021-03-16 00:56:05.000 075 21263.93 443.19 43089.05 48052.29 2021-03-16 00:56:06.000 075 21263.91 443.18 43089.09 48052.20 2021-03-16 00:56:07.000 075 21263.92 443.20 43089.10 48052.30 2021-03-16 00:56:08.000 075 21263.92 443.21 43089.11 48052.28 2021-03-16 00:56:09.000 075 21263.90 443.21 43089.10 48052.20 2021-03-16 00:56:10.000 075 21263.91 443.23 43089.10 48052.31 2021-03-16 00:56:11.000 075 21263.87 443.25 43089.07 48052.27 2021-03-16 00:56:12.000 075 21263.87 443.25 43089.08 48052.27 2021-03-16 00:56:13.000 075 21263.90 443.24 43089.09 48052.21 2021-03-16 00:56:14.000 075 21263.91 443.25 43089.08 48052.21 2021-03-16 00:56:15.000 075 21263.90 443.27 43089.08 48052.28 2021-03-16 00:56:16.000 075 21263.89 443.26 43089.08 48052.26 2021-03-16 00:56:17.000 075 21263.87 443.27 43089.10 48052.29 2021-03-16 00:56:18.000 075 21263.89 443.28 43089.08 48052.28 2021-03-16 00:56:19.000 075 21263.89 443.26 43089.08 48052.23 2021-03-16 00:56:20.000 075 21263.89 443.27 43089.07 48052.26 2021-03-16 00:56:21.000 075 21263.87 443.28 43089.07 48052.23 2021-03-16 00:56:22.000 075 21263.86 443.28 43089.08 48052.19 2021-03-16 00:56:23.000 075 21263.84 443.28 43089.07 48052.27 2021-03-16 00:56:24.000 075 21263.88 443.28 43089.10 48052.28 2021-03-16 00:56:25.000 075 21263.88 443.31 43089.05 48052.26 2021-03-16 00:56:26.000 075 21263.88 443.31 43089.07 48052.27 2021-03-16 00:56:27.000 075 21263.89 443.30 43089.08 48052.19 2021-03-16 00:56:28.000 075 21263.88 443.32 43089.04 48052.21 2021-03-16 00:56:29.000 075 21263.88 443.32 43089.08 48052.25 2021-03-16 00:56:30.000 075 21263.87 443.30 43089.06 48052.23 2021-03-16 00:56:31.000 075 21263.90 443.26 43089.07 48052.30 2021-03-16 00:56:32.000 075 21263.92 443.27 43089.07 48052.23 2021-03-16 00:56:33.000 075 21263.94 443.27 43089.10 48052.25 2021-03-16 00:56:34.000 075 21263.93 443.29 43089.11 48052.32 2021-03-16 00:56:35.000 075 21263.93 443.26 43089.12 48052.32 2021-03-16 00:56:36.000 075 21263.96 443.26 43089.10 48052.21 2021-03-16 00:56:37.000 075 21263.97 443.26 43089.09 48052.26 2021-03-16 00:56:38.000 075 21263.98 443.25 43089.08 48052.29 2021-03-16 00:56:39.000 075 21263.97 443.23 43089.08 48052.29 2021-03-16 00:56:40.000 075 21263.99 443.21 43089.08 48052.35 2021-03-16 00:56:41.000 075 21264.00 443.23 43089.07 48052.27 2021-03-16 00:56:42.000 075 21264.00 443.22 43089.10 48052.31 2021-03-16 00:56:43.000 075 21263.99 443.21 43089.14 48052.34 2021-03-16 00:56:44.000 075 21263.96 443.20 43089.10 48052.25 2021-03-16 00:56:45.000 075 21263.97 443.20 43089.07 48052.29 2021-03-16 00:56:46.000 075 21264.00 443.19 43089.09 48052.29 2021-03-16 00:56:47.000 075 21263.98 443.18 43089.09 48052.26 2021-03-16 00:56:48.000 075 21263.98 443.18 43089.08 48052.35 2021-03-16 00:56:49.000 075 21263.98 443.20 43089.08 48052.33 2021-03-16 00:56:50.000 075 21263.98 443.18 43089.06 48052.33 2021-03-16 00:56:51.000 075 21264.00 443.17 43089.05 48052.30 2021-03-16 00:56:52.000 075 21264.01 443.17 43089.07 48052.27 2021-03-16 00:56:53.000 075 21264.01 443.17 43089.09 48052.30 2021-03-16 00:56:54.000 075 21264.02 443.13 43089.07 48052.32 2021-03-16 00:56:55.000 075 21264.01 443.14 43089.06 48052.32 2021-03-16 00:56:56.000 075 21263.99 443.14 43089.04 48052.35 2021-03-16 00:56:57.000 075 21263.95 443.17 43089.05 48052.30 2021-03-16 00:56:58.000 075 21263.97 443.18 43089.08 48052.28 2021-03-16 00:56:59.000 075 21263.96 443.16 43089.06 48052.31 2021-03-16 00:57:00.000 075 21263.98 443.14 43089.05 48052.29 2021-03-16 00:57:01.000 075 21263.97 443.15 43089.05 48052.27 2021-03-16 00:57:02.000 075 21263.97 443.14 43089.10 48052.37 2021-03-16 00:57:03.000 075 21263.97 443.13 43089.09 48052.31 2021-03-16 00:57:04.000 075 21263.96 443.17 43089.06 48052.33 2021-03-16 00:57:05.000 075 21263.93 443.18 43089.08 48052.31 2021-03-16 00:57:06.000 075 21263.96 443.16 43089.11 48052.25 2021-03-16 00:57:07.000 075 21263.93 443.19 43089.08 48052.25 2021-03-16 00:57:08.000 075 21263.91 443.19 43089.08 48052.27 2021-03-16 00:57:09.000 075 21263.92 443.17 43089.09 48052.26 2021-03-16 00:57:10.000 075 21263.91 443.20 43089.06 48052.32 2021-03-16 00:57:11.000 075 21263.91 443.19 43089.09 48052.30 2021-03-16 00:57:12.000 075 21263.90 443.20 43089.10 48052.21 2021-03-16 00:57:13.000 075 21263.88 443.18 43089.05 48052.23 2021-03-16 00:57:14.000 075 21263.87 443.20 43089.06 48052.23 2021-03-16 00:57:15.000 075 21263.86 443.21 43089.10 48052.32 2021-03-16 00:57:16.000 075 21263.85 443.20 43089.08 48052.25 2021-03-16 00:57:17.000 075 21263.88 443.20 43089.08 48052.21 2021-03-16 00:57:18.000 075 21263.90 443.20 43089.08 48052.27 2021-03-16 00:57:19.000 075 21263.87 443.20 43089.08 48052.21 2021-03-16 00:57:20.000 075 21263.89 443.19 43089.09 48052.22 2021-03-16 00:57:21.000 075 21263.88 443.19 43089.10 48052.30 2021-03-16 00:57:22.000 075 21263.88 443.18 43089.12 48052.28 2021-03-16 00:57:23.000 075 21263.89 443.18 43089.12 48052.22 2021-03-16 00:57:24.000 075 21263.92 443.16 43089.11 48052.26 2021-03-16 00:57:25.000 075 21263.92 443.17 43089.09 48052.22 2021-03-16 00:57:26.000 075 21263.89 443.19 43089.13 48052.22 2021-03-16 00:57:27.000 075 21263.90 443.16 43089.13 48052.32 2021-03-16 00:57:28.000 075 21263.89 443.15 43089.15 48052.28 2021-03-16 00:57:29.000 075 21263.89 443.14 43089.11 48052.28 2021-03-16 00:57:30.000 075 21263.92 443.13 43089.12 48052.30 2021-03-16 00:57:31.000 075 21263.93 443.14 43089.12 48052.24 2021-03-16 00:57:32.000 075 21263.90 443.13 43089.09 48052.26 2021-03-16 00:57:33.000 075 21263.90 443.14 43089.13 48052.26 2021-03-16 00:57:34.000 075 21263.88 443.13 43089.12 48052.26 2021-03-16 00:57:35.000 075 21263.85 443.09 43089.10 48052.33 2021-03-16 00:57:36.000 075 21263.88 443.06 43089.10 48052.33 2021-03-16 00:57:37.000 075 21263.90 443.07 43089.10 48052.30 2021-03-16 00:57:38.000 075 21263.90 443.07 43089.12 48052.30 2021-03-16 00:57:39.000 075 21263.91 443.07 43089.13 48052.28 2021-03-16 00:57:40.000 075 21263.95 443.07 43089.14 48052.29 2021-03-16 00:57:41.000 075 21263.97 443.05 43089.13 48052.38 2021-03-16 00:57:42.000 075 21263.98 443.03 43089.15 48052.33 2021-03-16 00:57:43.000 075 21263.98 443.05 43089.15 48052.30 2021-03-16 00:57:44.000 075 21263.99 443.05 43089.14 48052.37 2021-03-16 00:57:45.000 075 21263.98 443.03 43089.14 48052.42 2021-03-16 00:57:46.000 075 21263.97 443.03 43089.14 48052.37 2021-03-16 00:57:47.000 075 21263.96 443.01 43089.12 48052.30 2021-03-16 00:57:48.000 075 21263.97 443.02 43089.13 48052.42 2021-03-16 00:57:49.000 075 21263.95 443.01 43089.17 48052.36 2021-03-16 00:57:50.000 075 21263.96 443.02 43089.15 48052.34 2021-03-16 00:57:51.000 075 21263.97 443.00 43089.18 48052.31 2021-03-16 00:57:52.000 075 21263.97 443.01 43089.14 48052.40 2021-03-16 00:57:53.000 075 21263.96 443.01 43089.12 48052.36 2021-03-16 00:57:54.000 075 21263.95 443.03 43089.14 48052.34 2021-03-16 00:57:55.000 075 21263.97 443.03 43089.16 48052.35 2021-03-16 00:57:56.000 075 21263.96 443.02 43089.14 48052.29 2021-03-16 00:57:57.000 075 21263.95 443.01 43089.14 48052.30 2021-03-16 00:57:58.000 075 21263.93 443.00 43089.15 48052.36 2021-03-16 00:57:59.000 075 21263.95 443.02 43089.16 48052.32 2021-03-16 00:58:00.000 075 21263.93 442.98 43089.16 48052.39 2021-03-16 00:58:01.000 075 21263.88 443.00 43089.16 48052.36 2021-03-16 00:58:02.000 075 21263.90 443.02 43089.16 48052.30 2021-03-16 00:58:03.000 075 21263.92 443.02 43089.16 48052.34 2021-03-16 00:58:04.000 075 21263.92 443.00 43089.16 48052.33 2021-03-16 00:58:05.000 075 21263.90 442.99 43089.19 48052.30 2021-03-16 00:58:06.000 075 21263.92 442.97 43089.19 48052.41 2021-03-16 00:58:07.000 075 21263.86 443.01 43089.21 48052.38 2021-03-16 00:58:08.000 075 21263.88 442.99 43089.22 48052.33 2021-03-16 00:58:09.000 075 21263.87 442.99 43089.19 48052.37 2021-03-16 00:58:10.000 075 21263.86 442.97 43089.19 48052.28 2021-03-16 00:58:11.000 075 21263.81 442.97 43089.21 48052.32 2021-03-16 00:58:12.000 075 21263.85 442.94 43089.21 48052.36 2021-03-16 00:58:13.000 075 21263.85 442.95 43089.20 48052.33 2021-03-16 00:58:14.000 075 21263.82 442.98 43089.18 48052.34 2021-03-16 00:58:15.000 075 21263.81 442.99 43089.18 48052.31 2021-03-16 00:58:16.000 075 21263.82 442.98 43089.23 48052.34 2021-03-16 00:58:17.000 075 21263.83 442.96 43089.21 48052.37 2021-03-16 00:58:18.000 075 21263.84 442.96 43089.20 48052.31 2021-03-16 00:58:19.000 075 21263.82 442.98 43089.22 48052.38 2021-03-16 00:58:20.000 075 21263.80 442.97 43089.24 48052.36 2021-03-16 00:58:21.000 075 21263.81 442.96 43089.23 48052.29 2021-03-16 00:58:22.000 075 21263.81 442.96 43089.21 48052.30 2021-03-16 00:58:23.000 075 21263.84 442.96 43089.20 48052.37 2021-03-16 00:58:24.000 075 21263.78 442.99 43089.21 48052.34 2021-03-16 00:58:25.000 075 21263.81 442.97 43089.21 48052.40 2021-03-16 00:58:26.000 075 21263.83 442.99 43089.23 48052.36 2021-03-16 00:58:27.000 075 21263.84 443.01 43089.20 48052.29 2021-03-16 00:58:28.000 075 21263.83 443.01 43089.20 48052.34 2021-03-16 00:58:29.000 075 21263.81 443.01 43089.21 48052.34 2021-03-16 00:58:30.000 075 21263.81 443.01 43089.20 48052.31 2021-03-16 00:58:31.000 075 21263.82 442.99 43089.23 48052.41 2021-03-16 00:58:32.000 075 21263.84 442.98 43089.21 48052.39 2021-03-16 00:58:33.000 075 21263.85 442.96 43089.23 48052.36 2021-03-16 00:58:34.000 075 21263.85 442.99 43089.21 48052.39 2021-03-16 00:58:35.000 075 21263.85 443.00 43089.20 48052.35 2021-03-16 00:58:36.000 075 21263.87 443.00 43089.21 48052.34 2021-03-16 00:58:37.000 075 21263.87 442.98 43089.22 48052.42 2021-03-16 00:58:38.000 075 21263.86 442.99 43089.24 48052.46 2021-03-16 00:58:39.000 075 21263.89 443.00 43089.21 48052.42 2021-03-16 00:58:40.000 075 21263.91 443.01 43089.27 48052.47 2021-03-16 00:58:41.000 075 21263.91 442.99 43089.27 48052.39 2021-03-16 00:58:42.000 075 21263.93 443.00 43089.27 48052.42 2021-03-16 00:58:43.000 075 21263.94 442.99 43089.28 48052.46 2021-03-16 00:58:44.000 075 21263.97 442.99 43089.29 48052.44 2021-03-16 00:58:45.000 075 21263.97 442.99 43089.29 48052.51 2021-03-16 00:58:46.000 075 21263.96 442.98 43089.26 48052.51 2021-03-16 00:58:47.000 075 21263.96 442.99 43089.25 48052.44 2021-03-16 00:58:48.000 075 21263.96 443.02 43089.24 48052.48 2021-03-16 00:58:49.000 075 21263.98 443.02 43089.26 48052.44 2021-03-16 00:58:50.000 075 21263.96 443.01 43089.25 48052.54 2021-03-16 00:58:51.000 075 21263.94 443.01 43089.26 48052.41 2021-03-16 00:58:52.000 075 21263.95 443.00 43089.23 48052.43 2021-03-16 00:58:53.000 075 21263.95 442.98 43089.27 48052.50 2021-03-16 00:58:54.000 075 21263.95 442.98 43089.28 48052.38 2021-03-16 00:58:55.000 075 21263.97 442.98 43089.28 48052.46 2021-03-16 00:58:56.000 075 21263.97 442.98 43089.27 48052.51 2021-03-16 00:58:57.000 075 21263.96 442.96 43089.29 48052.49 2021-03-16 00:58:58.000 075 21263.97 442.97 43089.29 48052.39 2021-03-16 00:58:59.000 075 21263.93 442.95 43089.25 48052.44 2021-03-16 00:59:00.000 075 21263.92 442.95 43089.25 48052.48 2021-03-16 00:59:01.000 075 21263.95 442.95 43089.28 48052.42 2021-03-16 00:59:02.000 075 21263.93 442.95 43089.29 48052.49 2021-03-16 00:59:03.000 075 21263.91 442.95 43089.26 48052.50 2021-03-16 00:59:04.000 075 21263.90 442.93 43089.27 48052.40 2021-03-16 00:59:05.000 075 21263.91 442.90 43089.25 48052.45 2021-03-16 00:59:06.000 075 21263.90 442.91 43089.27 48052.44 2021-03-16 00:59:07.000 075 21263.88 442.91 43089.27 48052.39 2021-03-16 00:59:08.000 075 21263.85 442.91 43089.28 48052.47 2021-03-16 00:59:09.000 075 21263.87 442.91 43089.28 48052.46 2021-03-16 00:59:10.000 075 21263.84 442.90 43089.29 48052.44 2021-03-16 00:59:11.000 075 21263.82 442.91 43089.31 48052.45 2021-03-16 00:59:12.000 075 21263.83 442.93 43089.32 48052.38 2021-03-16 00:59:13.000 075 21263.85 442.93 43089.32 48052.45 2021-03-16 00:59:14.000 075 21263.87 442.89 43089.28 48052.46 2021-03-16 00:59:15.000 075 21263.83 442.93 43089.30 48052.48 2021-03-16 00:59:16.000 075 21263.84 442.92 43089.29 48052.49 2021-03-16 00:59:17.000 075 21263.85 442.86 43089.30 48052.48 2021-03-16 00:59:18.000 075 21263.85 442.87 43089.33 48052.39 2021-03-16 00:59:19.000 075 21263.84 442.88 43089.32 48052.44 2021-03-16 00:59:20.000 075 21263.86 442.87 43089.30 48052.44 2021-03-16 00:59:21.000 075 21263.89 442.86 43089.34 48052.45 2021-03-16 00:59:22.000 075 21263.86 442.88 43089.33 48052.51 2021-03-16 00:59:23.000 075 21263.88 442.88 43089.34 48052.52 2021-03-16 00:59:24.000 075 21263.89 442.89 43089.35 48052.49 2021-03-16 00:59:25.000 075 21263.87 442.88 43089.35 48052.49 2021-03-16 00:59:26.000 075 21263.90 442.87 43089.35 48052.47 2021-03-16 00:59:27.000 075 21263.91 442.87 43089.39 48052.47 2021-03-16 00:59:28.000 075 21263.91 442.89 43089.36 48052.56 2021-03-16 00:59:29.000 075 21263.90 442.89 43089.38 48052.54 2021-03-16 00:59:30.000 075 21263.91 442.89 43089.37 48052.50 2021-03-16 00:59:31.000 075 21263.90 442.92 43089.37 48052.59 2021-03-16 00:59:32.000 075 21263.91 442.89 43089.40 48052.51 2021-03-16 00:59:33.000 075 21263.94 442.89 43089.39 48052.50 2021-03-16 00:59:34.000 075 21263.96 442.92 43089.36 48052.52 2021-03-16 00:59:35.000 075 21263.95 442.89 43089.37 48052.50 2021-03-16 00:59:36.000 075 21263.96 442.88 43089.38 48052.61 2021-03-16 00:59:37.000 075 21263.96 442.86 43089.36 48052.58 2021-03-16 00:59:38.000 075 21263.96 442.89 43089.37 48052.55 2021-03-16 00:59:39.000 075 21263.97 442.88 43089.38 48052.61 2021-03-16 00:59:40.000 075 21263.99 442.91 43089.34 48052.48 2021-03-16 00:59:41.000 075 21263.97 442.93 43089.33 48052.56 2021-03-16 00:59:42.000 075 21264.00 442.91 43089.36 48052.61 2021-03-16 00:59:43.000 075 21264.01 442.92 43089.36 48052.61 2021-03-16 00:59:44.000 075 21264.01 442.92 43089.37 48052.59 2021-03-16 00:59:45.000 075 21264.00 442.90 43089.39 48052.61 2021-03-16 00:59:46.000 075 21264.01 442.87 43089.40 48052.55 2021-03-16 00:59:47.000 075 21264.02 442.85 43089.39 48052.56 2021-03-16 00:59:48.000 075 21264.01 442.84 43089.38 48052.63 2021-03-16 00:59:49.000 075 21264.00 442.86 43089.41 48052.59 2021-03-16 00:59:50.000 075 21264.02 442.84 43089.40 48052.64 2021-03-16 00:59:51.000 075 21264.04 442.83 43089.37 48052.64 2021-03-16 00:59:52.000 075 21264.03 442.83 43089.37 48052.56 2021-03-16 00:59:53.000 075 21264.07 442.84 43089.39 48052.57 2021-03-16 00:59:54.000 075 21264.06 442.85 43089.39 48052.60 2021-03-16 00:59:55.000 075 21264.07 442.82 43089.40 48052.61 2021-03-16 00:59:56.000 075 21264.05 442.83 43089.38 48052.66 2021-03-16 00:59:57.000 075 21264.04 442.82 43089.37 48052.63 2021-03-16 00:59:58.000 075 21264.06 442.83 43089.36 48052.60 2021-03-16 00:59:59.000 075 21264.04 442.84 43089.36 48052.60 2021-03-16 01:00:00.000 075 21264.05 442.84 43089.35 48052.56 2021-03-16 01:00:01.000 075 21264.04 442.84 43089.37 48052.56 2021-03-16 01:00:02.000 075 21264.04 442.84 43089.36 48052.66 2021-03-16 01:00:03.000 075 21264.04 442.83 43089.36 48052.60 2021-03-16 01:00:04.000 075 21264.03 442.86 43089.37 48052.57 2021-03-16 01:00:05.000 075 21264.00 442.89 43089.34 48052.58 2021-03-16 01:00:06.000 075 21263.99 442.88 43089.34 48052.49 2021-03-16 01:00:07.000 075 21263.98 442.88 43089.36 48052.54 2021-03-16 01:00:08.000 075 21263.98 442.85 43089.34 48052.58 2021-03-16 01:00:09.000 075 21263.97 442.83 43089.35 48052.55 2021-03-16 01:00:10.000 075 21263.95 442.84 43089.34 48052.51 2021-03-16 01:00:11.000 075 21263.98 442.82 43089.34 48052.63 2021-03-16 01:00:12.000 075 21264.00 442.79 43089.35 48052.53 2021-03-16 01:00:13.000 075 21263.98 442.75 43089.31 48052.54 2021-03-16 01:00:14.000 075 21263.97 442.77 43089.36 48052.50 2021-03-16 01:00:15.000 075 21263.95 442.78 43089.35 48052.49 2021-03-16 01:00:16.000 075 21263.95 442.77 43089.36 48052.62 2021-03-16 01:00:17.000 075 21263.96 442.77 43089.38 48052.61 2021-03-16 01:00:18.000 075 21263.95 442.77 43089.37 48052.57 2021-03-16 01:00:19.000 075 21263.95 442.76 43089.39 48052.57 2021-03-16 01:00:20.000 075 21263.97 442.74 43089.34 48052.54 2021-03-16 01:00:21.000 075 21263.96 442.75 43089.37 48052.55 2021-03-16 01:00:22.000 075 21263.96 442.74 43089.42 48052.60 2021-03-16 01:00:23.000 075 21263.97 442.73 43089.42 48052.57 2021-03-16 01:00:24.000 075 21263.96 442.73 43089.38 48052.63 2021-03-16 01:00:25.000 075 21263.96 442.72 43089.36 48052.59 2021-03-16 01:00:26.000 075 21263.97 442.71 43089.38 48052.55 2021-03-16 01:00:27.000 075 21264.00 442.68 43089.43 48052.56 2021-03-16 01:00:28.000 075 21264.02 442.65 43089.40 48052.65 2021-03-16 01:00:29.000 075 21264.03 442.63 43089.41 48052.59 2021-03-16 01:00:30.000 075 21264.03 442.59 43089.43 48052.65 2021-03-16 01:00:31.000 075 21264.01 442.58 43089.44 48052.68 2021-03-16 01:00:32.000 075 21264.01 442.59 43089.44 48052.60 2021-03-16 01:00:33.000 075 21264.04 442.58 43089.43 48052.62 2021-03-16 01:00:34.000 075 21264.06 442.56 43089.44 48052.63 2021-03-16 01:00:35.000 075 21264.05 442.55 43089.45 48052.67 2021-03-16 01:00:36.000 075 21264.01 442.57 43089.45 48052.73 2021-03-16 01:00:37.000 075 21264.04 442.55 43089.45 48052.71 2021-03-16 01:00:38.000 075 21264.05 442.53 43089.47 48052.61 2021-03-16 01:00:39.000 075 21264.06 442.52 43089.49 48052.69 2021-03-16 01:00:40.000 075 21264.05 442.48 43089.48 48052.67 2021-03-16 01:00:41.000 075 21264.04 442.46 43089.47 48052.66 2021-03-16 01:00:42.000 075 21264.05 442.43 43089.49 48052.76 2021-03-16 01:00:43.000 075 21264.04 442.39 43089.47 48052.73 2021-03-16 01:00:44.000 075 21264.07 442.36 43089.47 48052.71 2021-03-16 01:00:45.000 075 21264.07 442.36 43089.45 48052.70 2021-03-16 01:00:46.000 075 21264.07 442.31 43089.46 48052.66 2021-03-16 01:00:47.000 075 21264.09 442.28 43089.47 48052.68 2021-03-16 01:00:48.000 075 21264.07 442.24 43089.50 48052.74 2021-03-16 01:00:49.000 075 21264.10 442.21 43089.52 48052.73 2021-03-16 01:00:50.000 075 21264.11 442.19 43089.51 48052.73 2021-03-16 01:00:51.000 075 21264.08 442.15 43089.53 48052.79 2021-03-16 01:00:52.000 075 21264.10 442.11 43089.55 48052.72 2021-03-16 01:00:53.000 075 21264.08 442.07 43089.54 48052.72 2021-03-16 01:00:54.000 075 21264.07 442.03 43089.56 48052.74 2021-03-16 01:00:55.000 075 21264.09 442.02 43089.57 48052.74 2021-03-16 01:00:56.000 075 21264.13 441.96 43089.55 48052.84 2021-03-16 01:00:57.000 075 21264.13 441.91 43089.56 48052.81 2021-03-16 01:00:58.000 075 21264.12 441.87 43089.56 48052.76 2021-03-16 01:00:59.000 075 21264.12 441.82 43089.59 48052.79 2021-03-16 01:01:00.000 075 21264.13 441.77 43089.58 48052.81 2021-03-16 01:01:01.000 075 21264.15 441.73 43089.61 48052.81 2021-03-16 01:01:02.000 075 21264.19 441.68 43089.60 48052.90 2021-03-16 01:01:03.000 075 21264.20 441.63 43089.61 48052.90 2021-03-16 01:01:04.000 075 21264.19 441.58 43089.62 48052.81 2021-03-16 01:01:05.000 075 21264.20 441.56 43089.62 48052.89 2021-03-16 01:01:06.000 075 21264.22 441.48 43089.62 48052.85 2021-03-16 01:01:07.000 075 21264.22 441.45 43089.58 48052.86 2021-03-16 01:01:08.000 075 21264.25 441.41 43089.61 48052.92 2021-03-16 01:01:09.000 075 21264.24 441.36 43089.64 48052.93 2021-03-16 01:01:10.000 075 21264.28 441.32 43089.65 48052.90 2021-03-16 01:01:11.000 075 21264.27 441.30 43089.64 48052.98 2021-03-16 01:01:12.000 075 21264.28 441.26 43089.66 48052.99 2021-03-16 01:01:13.000 075 21264.31 441.21 43089.67 48052.89 2021-03-16 01:01:14.000 075 21264.34 441.16 43089.68 48052.92 2021-03-16 01:01:15.000 075 21264.35 441.12 43089.67 48053.03 2021-03-16 01:01:16.000 075 21264.33 441.13 43089.67 48053.00 2021-03-16 01:01:17.000 075 21264.33 441.10 43089.67 48053.02 2021-03-16 01:01:18.000 075 21264.35 441.06 43089.70 48053.02 2021-03-16 01:01:19.000 075 21264.36 441.03 43089.68 48052.96 2021-03-16 01:01:20.000 075 21264.33 441.02 43089.66 48052.98 2021-03-16 01:01:21.000 075 21264.33 440.98 43089.68 48053.06 2021-03-16 01:01:22.000 075 21264.31 440.96 43089.69 48053.05 2021-03-16 01:01:23.000 075 21264.30 440.95 43089.71 48053.03 2021-03-16 01:01:24.000 075 21264.29 440.91 43089.73 48053.04 2021-03-16 01:01:25.000 075 21264.24 440.90 43089.71 48052.97 2021-03-16 01:01:26.000 075 21264.23 440.93 43089.72 48052.94 2021-03-16 01:01:27.000 075 21264.19 440.89 43089.71 48053.09 2021-03-16 01:01:28.000 075 21264.14 440.88 43089.70 48053.05 2021-03-16 01:01:29.000 075 21264.13 440.90 43089.72 48052.94 2021-03-16 01:01:30.000 075 21264.13 440.90 43089.77 48052.97 2021-03-16 01:01:31.000 075 21264.12 440.90 43089.77 48052.89 2021-03-16 01:01:32.000 075 21264.11 440.91 43089.76 48053.01 2021-03-16 01:01:33.000 075 21264.07 440.98 43089.78 48052.87 2021-03-16 01:01:34.000 075 21264.05 441.02 43089.74 48052.90 2021-03-16 01:01:35.000 075 21264.02 441.05 43089.73 48052.96 2021-03-16 01:01:36.000 075 21264.00 441.08 43089.70 48052.92 2021-03-16 01:01:37.000 075 21263.98 441.12 43089.71 48052.82 2021-03-16 01:01:38.000 075 21263.98 441.19 43089.69 48052.85 2021-03-16 01:01:39.000 075 21263.95 441.26 43089.70 48052.84 2021-03-16 01:01:40.000 075 21263.95 441.33 43089.66 48052.84 2021-03-16 01:01:41.000 075 21263.93 441.38 43089.65 48052.86 2021-03-16 01:01:42.000 075 21263.91 441.44 43089.64 48052.85 2021-03-16 01:01:43.000 075 21263.89 441.47 43089.62 48052.71 2021-03-16 01:01:44.000 075 21263.89 441.56 43089.60 48052.76 2021-03-16 01:01:45.000 075 21263.85 441.64 43089.61 48052.76 2021-03-16 01:01:46.000 075 21263.85 441.70 43089.59 48052.68 2021-03-16 01:01:47.000 075 21263.83 441.77 43089.58 48052.75 2021-03-16 01:01:48.000 075 21263.85 441.84 43089.55 48052.74 2021-03-16 01:01:49.000 075 21263.82 441.89 43089.55 48052.62 2021-03-16 01:01:50.000 075 21263.80 441.94 43089.51 48052.64 2021-03-16 01:01:51.000 075 21263.76 442.01 43089.53 48052.59 2021-03-16 01:01:52.000 075 21263.77 442.09 43089.55 48052.62 2021-03-16 01:01:53.000 075 21263.76 442.16 43089.51 48052.64 2021-03-16 01:01:54.000 075 21263.76 442.20 43089.49 48052.64 2021-03-16 01:01:55.000 075 21263.79 442.27 43089.50 48052.60 2021-03-16 01:01:56.000 075 21263.83 442.34 43089.51 48052.58 2021-03-16 01:01:57.000 075 21263.85 442.38 43089.51 48052.69 2021-03-16 01:01:58.000 075 21263.87 442.39 43089.50 48052.59 2021-03-16 01:01:59.000 075 21263.89 442.45 43089.51 48052.66 2021-03-16 01:02:00.000 075 21263.91 442.51 43089.50 48052.65 2021-03-16 01:02:01.000 075 21263.98 442.56 43089.47 48052.58 2021-03-16 01:02:02.000 075 21264.02 442.61 43089.47 48052.71 2021-03-16 01:02:03.000 075 21264.05 442.67 43089.50 48052.67 2021-03-16 01:02:04.000 075 21264.07 442.70 43089.48 48052.69 2021-03-16 01:02:05.000 075 21264.12 442.73 43089.47 48052.73 2021-03-16 01:02:06.000 075 21264.15 442.72 43089.49 48052.66 2021-03-16 01:02:07.000 075 21264.19 442.72 43089.48 48052.71 2021-03-16 01:02:08.000 075 21264.19 442.70 43089.46 48052.77 2021-03-16 01:02:09.000 075 21264.23 442.69 43089.45 48052.79 2021-03-16 01:02:10.000 075 21264.29 442.68 43089.46 48052.79 2021-03-16 01:02:11.000 075 21264.32 442.66 43089.46 48052.79 2021-03-16 01:02:12.000 075 21264.33 442.65 43089.46 48052.76 2021-03-16 01:02:13.000 075 21264.36 442.61 43089.46 48052.76 2021-03-16 01:02:14.000 075 21264.40 442.57 43089.48 48052.83 2021-03-16 01:02:15.000 075 21264.40 442.55 43089.49 48052.87 2021-03-16 01:02:16.000 075 21264.40 442.53 43089.49 48052.88 2021-03-16 01:02:17.000 075 21264.42 442.46 43089.48 48052.90 2021-03-16 01:02:18.000 075 21264.43 442.42 43089.47 48052.82 2021-03-16 01:02:19.000 075 21264.48 442.35 43089.49 48052.86 2021-03-16 01:02:20.000 075 21264.50 442.32 43089.49 48052.89 2021-03-16 01:02:21.000 075 21264.48 442.26 43089.47 48052.89 2021-03-16 01:02:22.000 075 21264.51 442.23 43089.47 48052.95 2021-03-16 01:02:23.000 075 21264.54 442.17 43089.53 48052.93 2021-03-16 01:02:24.000 075 21264.54 442.11 43089.52 48052.86 2021-03-16 01:02:25.000 075 21264.50 442.09 43089.54 48052.90 2021-03-16 01:02:26.000 075 21264.52 442.05 43089.54 48052.98 2021-03-16 01:02:27.000 075 21264.50 441.98 43089.51 48052.90 2021-03-16 01:02:28.000 075 21264.52 441.92 43089.54 48052.99 2021-03-16 01:02:29.000 075 21264.48 441.93 43089.53 48052.96 2021-03-16 01:02:30.000 075 21264.48 441.88 43089.52 48052.90 2021-03-16 01:02:31.000 075 21264.49 441.86 43089.53 48052.87 2021-03-16 01:02:32.000 075 21264.49 441.84 43089.53 48052.96 2021-03-16 01:02:33.000 075 21264.47 441.78 43089.56 48052.93 2021-03-16 01:02:34.000 075 21264.47 441.74 43089.58 48052.95 2021-03-16 01:02:35.000 075 21264.44 441.72 43089.55 48052.93 2021-03-16 01:02:36.000 075 21264.42 441.68 43089.52 48052.89 2021-03-16 01:02:37.000 075 21264.40 441.63 43089.53 48052.85 2021-03-16 01:02:38.000 075 21264.39 441.57 43089.51 48052.93 2021-03-16 01:02:39.000 075 21264.36 441.54 43089.50 48052.92 2021-03-16 01:02:40.000 075 21264.31 441.51 43089.52 48052.84 2021-03-16 01:02:41.000 075 21264.30 441.48 43089.53 48052.90 2021-03-16 01:02:42.000 075 21264.27 441.45 43089.49 48052.81 2021-03-16 01:02:43.000 075 21264.22 441.42 43089.52 48052.83 2021-03-16 01:02:44.000 075 21264.21 441.39 43089.51 48052.80 2021-03-16 01:02:45.000 075 21264.19 441.37 43089.49 48052.74 2021-03-16 01:02:46.000 075 21264.16 441.36 43089.50 48052.87 2021-03-16 01:02:47.000 075 21264.15 441.35 43089.54 48052.78 2021-03-16 01:02:48.000 075 21264.14 441.35 43089.51 48052.74 2021-03-16 01:02:49.000 075 21264.15 441.35 43089.49 48052.77 2021-03-16 01:02:50.000 075 21264.12 441.32 43089.50 48052.69 2021-03-16 01:02:51.000 075 21264.08 441.31 43089.52 48052.72 2021-03-16 01:02:52.000 075 21264.10 441.29 43089.51 48052.82 2021-03-16 01:02:53.000 075 21264.06 441.28 43089.48 48052.75 2021-03-16 01:02:54.000 075 21264.03 441.24 43089.51 48052.71 2021-03-16 01:02:55.000 075 21264.02 441.25 43089.51 48052.72 2021-03-16 01:02:56.000 075 21264.04 441.22 43089.51 48052.65 2021-03-16 01:02:57.000 075 21264.01 441.18 43089.54 48052.64 2021-03-16 01:02:58.000 075 21264.01 441.16 43089.52 48052.72 2021-03-16 01:02:59.000 075 21264.01 441.17 43089.54 48052.76 2021-03-16 01:03:00.000 075 21264.01 441.14 43089.53 48052.75 2021-03-16 01:03:01.000 075 21264.03 441.10 43089.51 48052.70 2021-03-16 01:03:02.000 075 21264.03 441.08 43089.53 48052.66 2021-03-16 01:03:03.000 075 21264.00 441.09 43089.54 48052.67 2021-03-16 01:03:04.000 075 21264.01 441.09 43089.55 48052.77 2021-03-16 01:03:05.000 075 21264.01 441.08 43089.54 48052.71 2021-03-16 01:03:06.000 075 21264.01 441.08 43089.54 48052.76 2021-03-16 01:03:07.000 075 21264.00 441.09 43089.55 48052.77 2021-03-16 01:03:08.000 075 21263.98 441.09 43089.57 48052.66 2021-03-16 01:03:09.000 075 21263.98 441.11 43089.52 48052.63 2021-03-16 01:03:10.000 075 21263.94 441.10 43089.53 48052.71 2021-03-16 01:03:11.000 075 21263.91 441.12 43089.54 48052.73 2021-03-16 01:03:12.000 075 21263.90 441.13 43089.53 48052.65 2021-03-16 01:03:13.000 075 21263.89 441.14 43089.56 48052.72 2021-03-16 01:03:14.000 075 21263.88 441.18 43089.58 48052.68 2021-03-16 01:03:15.000 075 21263.89 441.21 43089.56 48052.63 2021-03-16 01:03:16.000 075 21263.91 441.22 43089.54 48052.74 2021-03-16 01:03:17.000 075 21263.92 441.25 43089.55 48052.62 2021-03-16 01:03:18.000 075 21263.92 441.29 43089.55 48052.62 2021-03-16 01:03:19.000 075 21263.93 441.31 43089.52 48052.70 2021-03-16 01:03:20.000 075 21263.95 441.34 43089.52 48052.63 2021-03-16 01:03:21.000 075 21263.94 441.37 43089.51 48052.78 2021-03-16 01:03:22.000 075 21263.95 441.40 43089.51 48052.70 2021-03-16 01:03:23.000 075 21263.94 441.40 43089.53 48052.66 2021-03-16 01:03:24.000 075 21263.96 441.42 43089.55 48052.72 2021-03-16 01:03:25.000 075 21263.98 441.43 43089.56 48052.64 2021-03-16 01:03:26.000 075 21263.97 441.45 43089.55 48052.65 2021-03-16 01:03:27.000 075 21263.96 441.46 43089.57 48052.80 2021-03-16 01:03:28.000 075 21263.96 441.46 43089.56 48052.72 2021-03-16 01:03:29.000 075 21263.99 441.46 43089.56 48052.72 2021-03-16 01:03:30.000 075 21263.99 441.48 43089.56 48052.72 2021-03-16 01:03:31.000 075 21264.00 441.49 43089.55 48052.68 2021-03-16 01:03:32.000 075 21264.00 441.51 43089.56 48052.68 2021-03-16 01:03:33.000 075 21263.99 441.51 43089.54 48052.72 2021-03-16 01:03:34.000 075 21264.00 441.52 43089.56 48052.77 2021-03-16 01:03:35.000 075 21264.03 441.55 43089.57 48052.81 2021-03-16 01:03:36.000 075 21264.04 441.56 43089.57 48052.76 2021-03-16 01:03:37.000 075 21264.04 441.55 43089.57 48052.72 2021-03-16 01:03:38.000 075 21264.06 441.54 43089.55 48052.68 2021-03-16 01:03:39.000 075 21264.08 441.55 43089.58 48052.83 2021-03-16 01:03:40.000 075 21264.10 441.55 43089.58 48052.83 2021-03-16 01:03:41.000 075 21264.13 441.56 43089.55 48052.82 2021-03-16 01:03:42.000 075 21264.15 441.55 43089.54 48052.84 2021-03-16 01:03:43.000 075 21264.19 441.52 43089.51 48052.76 2021-03-16 01:03:44.000 075 21264.18 441.51 43089.55 48052.75 2021-03-16 01:03:45.000 075 21264.20 441.49 43089.55 48052.83 2021-03-16 01:03:46.000 075 21264.26 441.48 43089.54 48052.88 2021-03-16 01:03:47.000 075 21264.23 441.46 43089.56 48052.85 2021-03-16 01:03:48.000 075 21264.23 441.45 43089.55 48052.85 2021-03-16 01:03:49.000 075 21264.27 441.44 43089.54 48052.77 2021-03-16 01:03:50.000 075 21264.28 441.44 43089.55 48052.83 2021-03-16 01:03:51.000 075 21264.28 441.43 43089.54 48052.88 2021-03-16 01:03:52.000 075 21264.28 441.43 43089.52 48052.92 2021-03-16 01:03:53.000 075 21264.31 441.38 43089.51 48052.82 2021-03-16 01:03:54.000 075 21264.32 441.37 43089.54 48052.97 2021-03-16 01:03:55.000 075 21264.30 441.36 43089.54 48052.94 2021-03-16 01:03:56.000 075 21264.30 441.31 43089.56 48052.83 2021-03-16 01:03:57.000 075 21264.33 441.28 43089.58 48052.89 2021-03-16 01:03:58.000 075 21264.36 441.22 43089.58 48052.85 2021-03-16 01:03:59.000 075 21264.37 441.20 43089.58 48052.96 2021-03-16 01:04:00.000 075 21264.36 441.19 43089.57 48052.99 2021-03-16 01:04:01.000 075 21264.38 441.15 43089.56 48052.91 2021-03-16 01:04:02.000 075 21264.37 441.16 43089.55 48052.96 2021-03-16 01:04:03.000 075 21264.38 441.14 43089.55 48052.90 2021-03-16 01:04:04.000 075 21264.40 441.12 43089.55 48052.85 2021-03-16 01:04:05.000 075 21264.38 441.10 43089.54 48052.97 2021-03-16 01:04:06.000 075 21264.41 441.09 43089.55 48053.00 2021-03-16 01:04:07.000 075 21264.43 441.07 43089.55 48052.89 2021-03-16 01:04:08.000 075 21264.43 441.06 43089.56 48052.94 2021-03-16 01:04:09.000 075 21264.45 441.05 43089.55 48052.89 2021-03-16 01:04:10.000 075 21264.46 441.02 43089.52 48052.91 2021-03-16 01:04:11.000 075 21264.45 441.01 43089.51 48052.98 2021-03-16 01:04:12.000 075 21264.45 441.00 43089.55 48053.00 2021-03-16 01:04:13.000 075 21264.47 440.98 43089.54 48052.92 2021-03-16 01:04:14.000 075 21264.48 440.96 43089.55 48052.94 2021-03-16 01:04:15.000 075 21264.48 440.95 43089.55 48052.88 2021-03-16 01:04:16.000 075 21264.50 440.94 43089.54 48052.94 2021-03-16 01:04:17.000 075 21264.50 440.94 43089.54 48052.99 2021-03-16 01:04:18.000 075 21264.51 440.92 43089.53 48053.02 2021-03-16 01:04:19.000 075 21264.52 440.94 43089.57 48052.91 2021-03-16 01:04:20.000 075 21264.55 440.93 43089.54 48052.90 2021-03-16 01:04:21.000 075 21264.54 440.90 43089.53 48052.96 2021-03-16 01:04:22.000 075 21264.55 440.88 43089.52 48052.95 2021-03-16 01:04:23.000 075 21264.58 440.86 43089.51 48053.03 2021-03-16 01:04:24.000 075 21264.61 440.86 43089.56 48053.05 2021-03-16 01:04:25.000 075 21264.61 440.85 43089.57 48052.93 2021-03-16 01:04:26.000 075 21264.63 440.84 43089.56 48052.96 2021-03-16 01:04:27.000 075 21264.63 440.80 43089.55 48052.98 2021-03-16 01:04:28.000 075 21264.63 440.79 43089.54 48053.02 2021-03-16 01:04:29.000 075 21264.62 440.77 43089.55 48053.07 2021-03-16 01:04:30.000 075 21264.65 440.76 43089.53 48053.02 2021-03-16 01:04:31.000 075 21264.68 440.74 43089.57 48052.95 2021-03-16 01:04:32.000 075 21264.66 440.73 43089.57 48053.01 2021-03-16 01:04:33.000 075 21264.69 440.70 43089.56 48053.03 2021-03-16 01:04:34.000 075 21264.69 440.64 43089.55 48053.02 2021-03-16 01:04:35.000 075 21264.68 440.60 43089.53 48053.06 2021-03-16 01:04:36.000 075 21264.66 440.60 43089.52 48053.10 2021-03-16 01:04:37.000 075 21264.71 440.57 43089.58 48053.00 2021-03-16 01:04:38.000 075 21264.73 440.53 43089.57 48053.07 2021-03-16 01:04:39.000 075 21264.70 440.49 43089.54 48053.08 2021-03-16 01:04:40.000 075 21264.70 440.44 43089.57 48053.04 2021-03-16 01:04:41.000 075 21264.70 440.43 43089.61 48053.14 2021-03-16 01:04:42.000 075 21264.67 440.43 43089.61 48053.10 2021-03-16 01:04:43.000 075 21264.69 440.38 43089.63 48053.03 2021-03-16 01:04:44.000 075 21264.68 440.36 43089.60 48053.09 2021-03-16 01:04:45.000 075 21264.67 440.35 43089.61 48053.02 2021-03-16 01:04:46.000 075 21264.67 440.30 43089.64 48053.05 2021-03-16 01:04:47.000 075 21264.65 440.27 43089.64 48053.15 2021-03-16 01:04:48.000 075 21264.65 440.29 43089.63 48053.09 2021-03-16 01:04:49.000 075 21264.60 440.28 43089.62 48053.00 2021-03-16 01:04:50.000 075 21264.60 440.27 43089.61 48052.99 2021-03-16 01:04:51.000 075 21264.60 440.25 43089.62 48053.04 2021-03-16 01:04:52.000 075 21264.63 440.22 43089.63 48052.98 2021-03-16 01:04:53.000 075 21264.63 440.23 43089.62 48053.09 2021-03-16 01:04:54.000 075 21264.62 440.23 43089.61 48053.07 2021-03-16 01:04:55.000 075 21264.59 440.22 43089.59 48052.96 2021-03-16 01:04:56.000 075 21264.60 440.19 43089.58 48052.92 2021-03-16 01:04:57.000 075 21264.59 440.20 43089.58 48053.06 2021-03-16 01:04:58.000 075 21264.59 440.20 43089.60 48053.05 2021-03-16 01:04:59.000 075 21264.56 440.20 43089.59 48053.06 2021-03-16 01:05:00.000 075 21264.57 440.18 43089.60 48053.07 2021-03-16 01:05:01.000 075 21264.59 440.16 43089.61 48052.98 2021-03-16 01:05:02.000 075 21264.56 440.17 43089.61 48052.99 2021-03-16 01:05:03.000 075 21264.55 440.15 43089.61 48052.94 2021-03-16 01:05:04.000 075 21264.54 440.15 43089.61 48052.97 2021-03-16 01:05:05.000 075 21264.54 440.16 43089.60 48053.11 2021-03-16 01:05:06.000 075 21264.50 440.20 43089.62 48052.96 2021-03-16 01:05:07.000 075 21264.51 440.18 43089.59 48053.07 2021-03-16 01:05:08.000 075 21264.52 440.20 43089.59 48053.03 2021-03-16 01:05:09.000 075 21264.52 440.18 43089.61 48052.99 2021-03-16 01:05:10.000 075 21264.49 440.20 43089.61 48052.95 2021-03-16 01:05:11.000 075 21264.49 440.22 43089.60 48052.95 2021-03-16 01:05:12.000 075 21264.46 440.26 43089.59 48053.04 2021-03-16 01:05:13.000 075 21264.46 440.32 43089.57 48052.94 2021-03-16 01:05:14.000 075 21264.38 440.38 43089.59 48052.92 2021-03-16 01:05:15.000 075 21264.32 440.43 43089.54 48052.87 2021-03-16 01:05:16.000 075 21264.30 440.47 43089.51 48052.86 2021-03-16 01:05:17.000 075 21264.28 440.50 43089.52 48052.93 2021-03-16 01:05:18.000 075 21264.28 440.56 43089.48 48052.78 2021-03-16 01:05:19.000 075 21264.27 440.62 43089.46 48052.82 2021-03-16 01:05:20.000 075 21264.24 440.67 43089.43 48052.86 2021-03-16 01:05:21.000 075 21264.21 440.70 43089.45 48052.75 2021-03-16 01:05:22.000 075 21264.23 440.76 43089.43 48052.71 2021-03-16 01:05:23.000 075 21264.20 440.83 43089.41 48052.72 2021-03-16 01:05:24.000 075 21264.16 440.88 43089.40 48052.71 2021-03-16 01:05:25.000 075 21264.16 440.94 43089.42 48052.65 2021-03-16 01:05:26.000 075 21264.15 440.99 43089.40 48052.74 2021-03-16 01:05:27.000 075 21264.17 441.03 43089.39 48052.73 2021-03-16 01:05:28.000 075 21264.19 441.08 43089.37 48052.60 2021-03-16 01:05:29.000 075 21264.18 441.14 43089.36 48052.63 2021-03-16 01:05:30.000 075 21264.15 441.21 43089.34 48052.66 2021-03-16 01:05:31.000 075 21264.12 441.28 43089.34 48052.60 2021-03-16 01:05:32.000 075 21264.13 441.32 43089.32 48052.66 2021-03-16 01:05:33.000 075 21264.16 441.38 43089.32 48052.63 2021-03-16 01:05:34.000 075 21264.17 441.44 43089.31 48052.61 2021-03-16 01:05:35.000 075 21264.17 441.46 43089.26 48052.60 2021-03-16 01:05:36.000 075 21264.15 441.53 43089.27 48052.51 2021-03-16 01:05:37.000 075 21264.18 441.55 43089.23 48052.52 2021-03-16 01:05:38.000 075 21264.18 441.58 43089.25 48052.62 2021-03-16 01:05:39.000 075 21264.20 441.63 43089.24 48052.61 2021-03-16 01:05:40.000 075 21264.19 441.63 43089.22 48052.59 2021-03-16 01:05:41.000 075 21264.21 441.65 43089.21 48052.51 2021-03-16 01:05:42.000 075 21264.23 441.67 43089.19 48052.64 2021-03-16 01:05:43.000 075 21264.27 441.68 43089.20 48052.52 2021-03-16 01:05:44.000 075 21264.30 441.66 43089.22 48052.60 2021-03-16 01:05:45.000 075 21264.33 441.66 43089.24 48052.68 2021-03-16 01:05:46.000 075 21264.36 441.66 43089.22 48052.60 2021-03-16 01:05:47.000 075 21264.39 441.66 43089.21 48052.68 2021-03-16 01:05:48.000 075 21264.46 441.63 43089.24 48052.66 2021-03-16 01:05:49.000 075 21264.50 441.59 43089.25 48052.73 2021-03-16 01:05:50.000 075 21264.51 441.58 43089.26 48052.67 2021-03-16 01:05:51.000 075 21264.54 441.55 43089.26 48052.66 2021-03-16 01:05:52.000 075 21264.61 441.47 43089.26 48052.73 2021-03-16 01:05:53.000 075 21264.63 441.44 43089.26 48052.78 2021-03-16 01:05:54.000 075 21264.66 441.41 43089.27 48052.77 2021-03-16 01:05:55.000 075 21264.72 441.36 43089.28 48052.88 2021-03-16 01:05:56.000 075 21264.73 441.32 43089.29 48052.86 2021-03-16 01:05:57.000 075 21264.75 441.29 43089.28 48052.83 2021-03-16 01:05:58.000 075 21264.79 441.25 43089.29 48052.67 2021-03-16 01:05:59.000 075 21264.79 441.21 43089.28 48052.75 2021-03-16 01:06:00.000 075 21264.82 441.15 43089.34 48052.78 2021-03-16 01:06:01.000 075 21264.82 441.12 43089.35 48052.88 2021-03-16 01:06:02.000 075 21264.85 441.09 43089.32 48052.88 2021-03-16 01:06:03.000 075 21264.85 441.05 43089.37 48052.81 2021-03-16 01:06:04.000 075 21264.86 440.99 43089.36 48052.95 2021-03-16 01:06:05.000 075 21264.88 440.92 43089.37 48052.90 2021-03-16 01:06:06.000 075 21264.86 440.86 43089.35 48052.95 2021-03-16 01:06:07.000 075 21264.87 440.77 43089.40 48053.01 2021-03-16 01:06:08.000 075 21264.83 440.72 43089.41 48053.02 2021-03-16 01:06:09.000 075 21264.82 440.64 43089.41 48052.96 2021-03-16 01:06:10.000 075 21264.83 440.60 43089.38 48052.95 2021-03-16 01:06:11.000 075 21264.83 440.53 43089.43 48053.02 2021-03-16 01:06:12.000 075 21264.84 440.49 43089.44 48052.89 2021-03-16 01:06:13.000 075 21264.83 440.43 43089.46 48052.94 2021-03-16 01:06:14.000 075 21264.80 440.38 43089.48 48052.98 2021-03-16 01:06:15.000 075 21264.80 440.31 43089.49 48052.83 2021-03-16 01:06:16.000 075 21264.80 440.23 43089.52 48052.94 2021-03-16 01:06:17.000 075 21264.78 440.21 43089.51 48053.10 2021-03-16 01:06:18.000 075 21264.73 440.19 43089.52 48052.85 2021-03-16 01:06:19.000 075 21264.72 440.14 43089.51 48052.94 2021-03-16 01:06:20.000 075 21264.72 440.09 43089.53 48053.01 2021-03-16 01:06:21.000 075 21264.70 440.05 43089.51 48053.01 2021-03-16 01:06:22.000 075 21264.74 439.98 43089.55 48053.05 2021-03-16 01:06:23.000 075 21264.71 439.96 43089.57 48052.95 2021-03-16 01:06:24.000 075 21264.70 439.95 43089.56 48052.93 2021-03-16 01:06:25.000 075 21264.69 439.93 43089.55 48053.01 2021-03-16 01:06:26.000 075 21264.68 439.88 43089.56 48053.09 2021-03-16 01:06:27.000 075 21264.69 439.85 43089.57 48053.01 2021-03-16 01:06:28.000 075 21264.67 439.82 43089.57 48053.00 2021-03-16 01:06:29.000 075 21264.66 439.79 43089.58 48053.02 2021-03-16 01:06:30.000 075 21264.62 439.77 43089.59 48052.94 2021-03-16 01:06:31.000 075 21264.63 439.72 43089.57 48052.98 2021-03-16 01:06:32.000 075 21264.60 439.71 43089.56 48053.09 2021-03-16 01:06:33.000 075 21264.61 439.69 43089.58 48052.97 2021-03-16 01:06:34.000 075 21264.61 439.67 43089.58 48052.88 2021-03-16 01:06:35.000 075 21264.56 439.67 43089.60 48052.86 2021-03-16 01:06:36.000 075 21264.53 439.63 43089.60 48053.02 2021-03-16 01:06:37.000 075 21264.50 439.65 43089.59 48052.93 2021-03-16 01:06:38.000 075 21264.49 439.65 43089.61 48053.07 2021-03-16 01:06:39.000 075 21264.50 439.66 43089.61 48052.99 2021-03-16 01:06:40.000 075 21264.48 439.68 43089.62 48052.96 2021-03-16 01:06:41.000 075 21264.46 439.70 43089.61 48052.98 2021-03-16 01:06:42.000 075 21264.46 439.68 43089.62 48052.77 2021-03-16 01:06:43.000 075 21264.45 439.70 43089.61 48052.93 2021-03-16 01:06:44.000 075 21264.44 439.74 43089.61 48052.91 2021-03-16 01:06:45.000 075 21264.49 439.75 43089.61 48052.83 2021-03-16 01:06:46.000 075 21264.45 439.78 43089.62 48052.95 2021-03-16 01:06:47.000 075 21264.44 439.79 43089.64 48052.83 2021-03-16 01:06:48.000 075 21264.43 439.82 43089.61 48052.82 2021-03-16 01:06:49.000 075 21264.41 439.85 43089.61 48052.93 2021-03-16 01:06:50.000 075 21264.39 439.90 43089.61 48052.90 2021-03-16 01:06:51.000 075 21264.42 439.94 43089.60 48052.88 2021-03-16 01:06:52.000 075 21264.43 439.99 43089.59 48052.75 2021-03-16 01:06:53.000 075 21264.41 440.02 43089.61 48052.90 2021-03-16 01:06:54.000 075 21264.40 440.04 43089.58 48052.89 2021-03-16 01:06:55.000 075 21264.40 440.08 43089.56 48052.81 2021-03-16 01:06:56.000 075 21264.38 440.11 43089.56 48052.79 2021-03-16 01:06:57.000 075 21264.40 440.15 43089.51 48052.74 2021-03-16 01:06:58.000 075 21264.39 440.20 43089.53 48052.94 2021-03-16 01:06:59.000 075 21264.38 440.23 43089.53 48052.84 2021-03-16 01:07:00.000 075 21264.41 440.26 43089.51 48052.71 2021-03-16 01:07:01.000 075 21264.42 440.29 43089.52 48052.93 2021-03-16 01:07:02.000 075 21264.43 440.31 43089.49 48052.77 2021-03-16 01:07:03.000 075 21264.47 440.31 43089.52 48052.95 2021-03-16 01:07:04.000 075 21264.49 440.33 43089.50 48052.91 2021-03-16 01:07:05.000 075 21264.52 440.36 43089.50 48052.82 2021-03-16 01:07:06.000 075 21264.54 440.38 43089.52 48052.82 2021-03-16 01:07:07.000 075 21264.55 440.39 43089.50 48052.95 2021-03-16 01:07:08.000 075 21264.57 440.41 43089.50 48052.78 2021-03-16 01:07:09.000 075 21264.53 440.42 43089.49 48052.81 2021-03-16 01:07:10.000 075 21264.55 440.43 43089.51 48052.82 2021-03-16 01:07:11.000 075 21264.60 440.44 43089.52 48052.78 2021-03-16 01:07:12.000 075 21264.61 440.43 43089.50 48052.79 2021-03-16 01:07:13.000 075 21264.60 440.44 43089.45 48052.93 2021-03-16 01:07:14.000 075 21264.62 440.42 43089.44 48052.86 2021-03-16 01:07:15.000 075 21264.64 440.43 43089.49 48052.87 2021-03-16 01:07:16.000 075 21264.63 440.44 43089.51 48052.93 2021-03-16 01:07:17.000 075 21264.66 440.43 43089.54 48052.85 2021-03-16 01:07:18.000 075 21264.67 440.42 43089.53 48052.83 2021-03-16 01:07:19.000 075 21264.70 440.43 43089.52 48052.92 2021-03-16 01:07:20.000 075 21264.69 440.41 43089.53 48052.92 2021-03-16 01:07:21.000 075 21264.72 440.42 43089.52 48052.91 2021-03-16 01:07:22.000 075 21264.78 440.40 43089.51 48052.93 2021-03-16 01:07:23.000 075 21264.77 440.42 43089.53 48052.90 2021-03-16 01:07:24.000 075 21264.80 440.42 43089.53 48052.93 2021-03-16 01:07:25.000 075 21264.85 440.39 43089.54 48052.97 2021-03-16 01:07:26.000 075 21264.82 440.39 43089.57 48053.06 2021-03-16 01:07:27.000 075 21264.84 440.36 43089.56 48053.01 2021-03-16 01:07:28.000 075 21264.84 440.34 43089.56 48052.95 2021-03-16 01:07:29.000 075 21264.86 440.32 43089.57 48052.92 2021-03-16 01:07:30.000 075 21264.86 440.33 43089.56 48052.94 2021-03-16 01:07:31.000 075 21264.87 440.31 43089.53 48053.03 2021-03-16 01:07:32.000 075 21264.87 440.30 43089.54 48053.08 2021-03-16 01:07:33.000 075 21264.89 440.29 43089.51 48052.99 2021-03-16 01:07:34.000 075 21264.87 440.28 43089.51 48053.06 2021-03-16 01:07:35.000 075 21264.88 440.27 43089.53 48052.96 2021-03-16 01:07:36.000 075 21264.92 440.22 43089.55 48052.96 2021-03-16 01:07:37.000 075 21264.92 440.23 43089.54 48053.07 2021-03-16 01:07:38.000 075 21264.92 440.25 43089.55 48053.08 2021-03-16 01:07:39.000 075 21264.94 440.24 43089.56 48052.97 2021-03-16 01:07:40.000 075 21264.95 440.22 43089.55 48053.19 2021-03-16 01:07:41.000 075 21264.94 440.21 43089.56 48052.95 2021-03-16 01:07:42.000 075 21264.94 440.21 43089.51 48053.06 2021-03-16 01:07:43.000 075 21264.92 440.21 43089.55 48052.95 2021-03-16 01:07:44.000 075 21264.92 440.20 43089.52 48053.12 2021-03-16 01:07:45.000 075 21264.91 440.21 43089.51 48053.00 2021-03-16 01:07:46.000 075 21264.92 440.23 43089.52 48053.14 2021-03-16 01:07:47.000 075 21264.96 440.22 43089.51 48052.91 2021-03-16 01:07:48.000 075 21264.94 440.20 43089.54 48053.09 2021-03-16 01:07:49.000 075 21264.94 440.21 43089.56 48053.03 2021-03-16 01:07:50.000 075 21264.90 440.20 43089.54 48052.98 2021-03-16 01:07:51.000 075 21264.87 440.19 43089.53 48053.02 2021-03-16 01:07:52.000 075 21264.87 440.20 43089.56 48053.07 2021-03-16 01:07:53.000 075 21264.87 440.20 43089.54 48052.89 2021-03-16 01:07:54.000 075 21264.89 440.22 43089.57 48052.95 2021-03-16 01:07:55.000 075 21264.88 440.24 43089.55 48053.04 2021-03-16 01:07:56.000 075 21264.85 440.24 43089.56 48053.03 2021-03-16 01:07:57.000 075 21264.83 440.24 43089.55 48052.92 2021-03-16 01:07:58.000 075 21264.85 440.24 43089.55 48052.97 2021-03-16 01:07:59.000 075 21264.80 440.24 43089.56 48052.92 2021-03-16 01:08:00.000 075 21264.80 440.23 43089.56 48052.91 2021-03-16 01:08:01.000 075 21264.81 440.26 43089.57 48053.01 2021-03-16 01:08:02.000 075 21264.78 440.29 43089.54 48053.01 2021-03-16 01:08:03.000 075 21264.76 440.26 43089.54 48052.89 2021-03-16 01:08:04.000 075 21264.74 440.26 43089.54 48052.97 2021-03-16 01:08:05.000 075 21264.74 440.31 43089.56 48052.93 2021-03-16 01:08:06.000 075 21264.71 440.31 43089.54 48052.96 2021-03-16 01:08:07.000 075 21264.70 440.32 43089.52 48052.98 2021-03-16 01:08:08.000 075 21264.68 440.35 43089.50 48052.92 2021-03-16 01:08:09.000 075 21264.68 440.35 43089.52 48052.96 2021-03-16 01:08:10.000 075 21264.68 440.37 43089.55 48052.82 2021-03-16 01:08:11.000 075 21264.71 440.41 43089.54 48052.90 2021-03-16 01:08:12.000 075 21264.69 440.42 43089.53 48052.94 2021-03-16 01:08:13.000 075 21264.69 440.42 43089.52 48052.95 2021-03-16 01:08:14.000 075 21264.69 440.42 43089.51 48052.93 2021-03-16 01:08:15.000 075 21264.70 440.46 43089.52 48052.87 2021-03-16 01:08:16.000 075 21264.72 440.45 43089.49 48052.84 2021-03-16 01:08:17.000 075 21264.71 440.44 43089.50 48053.04 2021-03-16 01:08:18.000 075 21264.72 440.45 43089.50 48052.83 2021-03-16 01:08:19.000 075 21264.72 440.46 43089.50 48052.96 2021-03-16 01:08:20.000 075 21264.71 440.48 43089.52 48052.89 2021-03-16 01:08:21.000 075 21264.72 440.48 43089.54 48052.87 2021-03-16 01:08:22.000 075 21264.73 440.47 43089.53 48052.96 2021-03-16 01:08:23.000 075 21264.74 440.46 43089.54 48052.88 2021-03-16 01:08:24.000 075 21264.75 440.46 43089.54 48052.94 2021-03-16 01:08:25.000 075 21264.74 440.46 43089.53 48053.01 2021-03-16 01:08:26.000 075 21264.74 440.46 43089.56 48052.97 2021-03-16 01:08:27.000 075 21264.78 440.46 43089.57 48052.91 2021-03-16 01:08:28.000 075 21264.78 440.50 43089.59 48053.01 2021-03-16 01:08:29.000 075 21264.77 440.50 43089.58 48052.97 2021-03-16 01:08:30.000 075 21264.78 440.51 43089.58 48052.92 2021-03-16 01:08:31.000 075 21264.78 440.49 43089.58 48053.01 2021-03-16 01:08:32.000 075 21264.80 440.47 43089.61 48052.97 2021-03-16 01:08:33.000 075 21264.81 440.49 43089.59 48052.97 2021-03-16 01:08:34.000 075 21264.83 440.49 43089.62 48052.95 2021-03-16 01:08:35.000 075 21264.89 440.46 43089.60 48052.97 2021-03-16 01:08:36.000 075 21264.85 440.50 43089.57 48052.97 2021-03-16 01:08:37.000 075 21264.83 440.51 43089.56 48053.02 2021-03-16 01:08:38.000 075 21264.83 440.55 43089.60 48053.03 2021-03-16 01:08:39.000 075 21264.86 440.53 43089.60 48052.97 2021-03-16 01:08:40.000 075 21264.86 440.53 43089.58 48052.97 2021-03-16 01:08:41.000 075 21264.88 440.51 43089.56 48052.97 2021-03-16 01:08:42.000 075 21264.90 440.50 43089.54 48052.95 2021-03-16 01:08:43.000 075 21264.87 440.50 43089.54 48053.02 2021-03-16 01:08:44.000 075 21264.86 440.51 43089.55 48053.02 2021-03-16 01:08:45.000 075 21264.87 440.51 43089.56 48052.98 2021-03-16 01:08:46.000 075 21264.87 440.46 43089.55 48052.96 2021-03-16 01:08:47.000 075 21264.84 440.47 43089.53 48052.95 2021-03-16 01:08:48.000 075 21264.84 440.47 43089.50 48052.93 2021-03-16 01:08:49.000 075 21264.83 440.45 43089.53 48053.04 2021-03-16 01:08:50.000 075 21264.87 440.44 43089.55 48053.02 2021-03-16 01:08:51.000 075 21264.86 440.45 43089.52 48052.98 2021-03-16 01:08:52.000 075 21264.87 440.44 43089.51 48052.97 2021-03-16 01:08:53.000 075 21264.88 440.43 43089.54 48052.97 2021-03-16 01:08:54.000 075 21264.90 440.41 43089.53 48052.99 2021-03-16 01:08:55.000 075 21264.87 440.38 43089.52 48053.03 2021-03-16 01:08:56.000 075 21264.85 440.38 43089.51 48053.01 2021-03-16 01:08:57.000 075 21264.85 440.38 43089.51 48052.98 2021-03-16 01:08:58.000 075 21264.86 440.36 43089.51 48052.97 2021-03-16 01:08:59.000 075 21264.85 440.36 43089.51 48053.00 2021-03-16 01:09:00.000 075 21264.86 440.34 43089.53 48052.97 2021-03-16 01:09:01.000 075 21264.86 440.33 43089.51 48053.02 2021-03-16 01:09:02.000 075 21264.88 440.31 43089.54 48053.00 2021-03-16 01:09:03.000 075 21264.87 440.30 43089.56 48052.96 2021-03-16 01:09:04.000 075 21264.87 440.24 43089.51 48052.88 2021-03-16 01:09:05.000 075 21264.86 440.27 43089.50 48053.00 2021-03-16 01:09:06.000 075 21264.85 440.25 43089.51 48052.97 2021-03-16 01:09:07.000 075 21264.88 440.23 43089.49 48053.01 2021-03-16 01:09:08.000 075 21264.91 440.20 43089.50 48053.03 2021-03-16 01:09:09.000 075 21264.90 440.18 43089.50 48052.97 2021-03-16 01:09:10.000 075 21264.92 440.17 43089.53 48052.95 2021-03-16 01:09:11.000 075 21264.93 440.14 43089.51 48053.03 2021-03-16 01:09:12.000 075 21264.93 440.13 43089.47 48053.03 2021-03-16 01:09:13.000 075 21264.93 440.13 43089.50 48053.01 2021-03-16 01:09:14.000 075 21264.92 440.12 43089.53 48052.99 2021-03-16 01:09:15.000 075 21264.93 440.07 43089.51 48053.02 2021-03-16 01:09:16.000 075 21264.93 440.04 43089.52 48053.06 2021-03-16 01:09:17.000 075 21264.93 439.97 43089.54 48053.03 2021-03-16 01:09:18.000 075 21264.94 439.97 43089.55 48053.00 2021-03-16 01:09:19.000 075 21264.94 439.98 43089.53 48053.14 2021-03-16 01:09:20.000 075 21264.93 439.97 43089.55 48053.09 2021-03-16 01:09:21.000 075 21264.94 439.94 43089.55 48052.99 2021-03-16 01:09:22.000 075 21264.92 439.92 43089.50 48053.01 2021-03-16 01:09:23.000 075 21264.92 439.89 43089.53 48053.09 2021-03-16 01:09:24.000 075 21264.94 439.87 43089.55 48053.06 2021-03-16 01:09:25.000 075 21264.95 439.83 43089.57 48053.13 2021-03-16 01:09:26.000 075 21264.93 439.84 43089.58 48053.08 2021-03-16 01:09:27.000 075 21264.90 439.80 43089.56 48053.02 2021-03-16 01:09:28.000 075 21264.92 439.76 43089.53 48053.02 2021-03-16 01:09:29.000 075 21264.96 439.75 43089.55 48053.09 2021-03-16 01:09:30.000 075 21264.96 439.73 43089.57 48053.08 2021-03-16 01:09:31.000 075 21264.97 439.70 43089.58 48053.10 2021-03-16 01:09:32.000 075 21264.96 439.70 43089.54 48053.10 2021-03-16 01:09:33.000 075 21264.94 439.69 43089.58 48053.02 2021-03-16 01:09:34.000 075 21264.95 439.67 43089.61 48053.02 2021-03-16 01:09:35.000 075 21264.95 439.63 43089.59 48053.15 2021-03-16 01:09:36.000 075 21264.95 439.63 43089.60 48053.07 2021-03-16 01:09:37.000 075 21264.94 439.62 43089.62 48053.10 2021-03-16 01:09:38.000 075 21264.95 439.61 43089.56 48053.05 2021-03-16 01:09:39.000 075 21264.99 439.56 43089.58 48053.09 2021-03-16 01:09:40.000 075 21264.99 439.58 43089.59 48053.09 2021-03-16 01:09:41.000 075 21264.97 439.60 43089.59 48053.10 2021-03-16 01:09:42.000 075 21264.96 439.59 43089.59 48053.11 2021-03-16 01:09:43.000 075 21264.99 439.59 43089.60 48053.16 2021-03-16 01:09:44.000 075 21265.00 439.57 43089.60 48053.13 2021-03-16 01:09:45.000 075 21265.01 439.56 43089.59 48053.11 2021-03-16 01:09:46.000 075 21265.00 439.53 43089.59 48053.10 2021-03-16 01:09:47.000 075 21264.97 439.55 43089.60 48053.17 2021-03-16 01:09:48.000 075 21264.96 439.55 43089.60 48053.16 2021-03-16 01:09:49.000 075 21264.97 439.51 43089.60 48053.18 2021-03-16 01:09:50.000 075 21264.97 439.48 43089.61 48053.16 2021-03-16 01:09:51.000 075 21265.00 439.46 43089.60 48053.13 2021-03-16 01:09:52.000 075 21265.02 439.45 43089.61 48053.10 2021-03-16 01:09:53.000 075 21265.01 439.44 43089.63 48053.20 2021-03-16 01:09:54.000 075 21264.99 439.45 43089.64 48053.23 2021-03-16 01:09:55.000 075 21265.00 439.45 43089.66 48053.18 2021-03-16 01:09:56.000 075 21265.02 439.41 43089.64 48053.16 2021-03-16 01:09:57.000 075 21265.00 439.39 43089.62 48053.19 2021-03-16 01:09:58.000 075 21264.98 439.38 43089.65 48053.16 2021-03-16 01:09:59.000 075 21264.98 439.38 43089.64 48053.25 2021-03-16 01:10:00.000 075 21264.94 439.42 43089.64 48053.19 2021-03-16 01:10:01.000 075 21264.94 439.41 43089.65 48053.14 2021-03-16 01:10:02.000 075 21264.97 439.41 43089.68 48053.22 2021-03-16 01:10:03.000 075 21265.00 439.40 43089.64 48053.10 2021-03-16 01:10:04.000 075 21264.98 439.41 43089.65 48053.14 2021-03-16 01:10:05.000 075 21264.96 439.41 43089.67 48053.21 2021-03-16 01:10:06.000 075 21264.98 439.43 43089.66 48053.27 2021-03-16 01:10:07.000 075 21265.00 439.45 43089.67 48053.16 2021-03-16 01:10:08.000 075 21265.01 439.45 43089.67 48053.18 2021-03-16 01:10:09.000 075 21265.01 439.44 43089.65 48053.23 2021-03-16 01:10:10.000 075 21265.00 439.45 43089.64 48053.22 2021-03-16 01:10:11.000 075 21265.04 439.45 43089.66 48053.26 2021-03-16 01:10:12.000 075 21265.08 439.46 43089.68 48053.27 2021-03-16 01:10:13.000 075 21265.08 439.47 43089.67 48053.13 2021-03-16 01:10:14.000 075 21265.09 439.49 43089.66 48053.19 2021-03-16 01:10:15.000 075 21265.08 439.51 43089.65 48053.28 2021-03-16 01:10:16.000 075 21265.08 439.53 43089.67 48053.28 2021-03-16 01:10:17.000 075 21265.09 439.58 43089.66 48053.25 2021-03-16 01:10:18.000 075 21265.09 439.60 43089.68 48053.26 2021-03-16 01:10:19.000 075 21265.09 439.60 43089.64 48053.18 2021-03-16 01:10:20.000 075 21265.07 439.60 43089.65 48053.32 2021-03-16 01:10:21.000 075 21265.09 439.57 43089.67 48053.23 2021-03-16 01:10:22.000 075 21265.11 439.54 43089.71 48053.30 2021-03-16 01:10:23.000 075 21265.08 439.58 43089.71 48053.32 2021-03-16 01:10:24.000 075 21265.10 439.60 43089.71 48053.28 2021-03-16 01:10:25.000 075 21265.11 439.62 43089.71 48053.30 2021-03-16 01:10:26.000 075 21265.11 439.66 43089.74 48053.33 2021-03-16 01:10:27.000 075 21265.10 439.68 43089.76 48053.31 2021-03-16 01:10:28.000 075 21265.13 439.70 43089.75 48053.32 2021-03-16 01:10:29.000 075 21265.12 439.74 43089.75 48053.30 2021-03-16 01:10:30.000 075 21265.11 439.77 43089.74 48053.39 2021-03-16 01:10:31.000 075 21265.09 439.79 43089.76 48053.38 2021-03-16 01:10:32.000 075 21265.11 439.83 43089.76 48053.29 2021-03-16 01:10:33.000 075 21265.09 439.83 43089.75 48053.28 2021-03-16 01:10:34.000 075 21265.07 439.85 43089.73 48053.36 2021-03-16 01:10:35.000 075 21265.08 439.88 43089.75 48053.34 2021-03-16 01:10:36.000 075 21265.07 439.89 43089.74 48053.36 2021-03-16 01:10:37.000 075 21265.07 439.91 43089.74 48053.31 2021-03-16 01:10:38.000 075 21265.08 439.92 43089.73 48053.26 2021-03-16 01:10:39.000 075 21265.05 439.95 43089.72 48053.26 2021-03-16 01:10:40.000 075 21265.06 439.95 43089.74 48053.36 2021-03-16 01:10:41.000 075 21265.06 439.96 43089.72 48053.35 2021-03-16 01:10:42.000 075 21265.08 439.97 43089.72 48053.28 2021-03-16 01:10:43.000 075 21265.07 440.02 43089.70 48053.27 2021-03-16 01:10:44.000 075 21265.06 440.02 43089.74 48053.24 2021-03-16 01:10:45.000 075 21265.08 440.00 43089.73 48053.28 2021-03-16 01:10:46.000 075 21265.08 440.05 43089.72 48053.35 2021-03-16 01:10:47.000 075 21265.08 440.06 43089.69 48053.32 2021-03-16 01:10:48.000 075 21265.10 440.05 43089.71 48053.30 2021-03-16 01:10:49.000 075 21265.14 440.04 43089.72 48053.33 2021-03-16 01:10:50.000 075 21265.15 440.02 43089.73 48053.34 2021-03-16 01:10:51.000 075 21265.14 440.06 43089.69 48053.28 2021-03-16 01:10:52.000 075 21265.18 440.03 43089.70 48053.36 2021-03-16 01:10:53.000 075 21265.21 440.04 43089.70 48053.26 2021-03-16 01:10:54.000 075 21265.19 440.08 43089.70 48053.37 2021-03-16 01:10:55.000 075 21265.18 440.07 43089.70 48053.32 2021-03-16 01:10:56.000 075 21265.25 440.09 43089.68 48053.35 2021-03-16 01:10:57.000 075 21265.27 440.08 43089.69 48053.25 2021-03-16 01:10:58.000 075 21265.25 440.08 43089.67 48053.29 2021-03-16 01:10:59.000 075 21265.25 440.08 43089.67 48053.44 2021-03-16 01:11:00.000 075 21265.26 440.06 43089.67 48053.41 2021-03-16 01:11:01.000 075 21265.28 440.04 43089.67 48053.32 2021-03-16 01:11:02.000 075 21265.24 440.03 43089.69 48053.34 2021-03-16 01:11:03.000 075 21265.28 440.01 43089.69 48053.35 2021-03-16 01:11:04.000 075 21265.31 440.01 43089.69 48053.32 2021-03-16 01:11:05.000 075 21265.33 439.96 43089.70 48053.40 2021-03-16 01:11:06.000 075 21265.31 439.95 43089.71 48053.44 2021-03-16 01:11:07.000 075 21265.31 439.94 43089.72 48053.32 2021-03-16 01:11:08.000 075 21265.30 439.92 43089.74 48053.35 2021-03-16 01:11:09.000 075 21265.28 439.93 43089.70 48053.43 2021-03-16 01:11:10.000 075 21265.31 439.90 43089.71 48053.41 2021-03-16 01:11:11.000 075 21265.30 439.89 43089.71 48053.41 2021-03-16 01:11:12.000 075 21265.27 439.89 43089.74 48053.35 2021-03-16 01:11:13.000 075 21265.31 439.84 43089.72 48053.46 2021-03-16 01:11:14.000 075 21265.29 439.86 43089.71 48053.37 2021-03-16 01:11:15.000 075 21265.31 439.85 43089.71 48053.40 2021-03-16 01:11:16.000 075 21265.31 439.82 43089.72 48053.43 2021-03-16 01:11:17.000 075 21265.30 439.79 43089.73 48053.41 2021-03-16 01:11:18.000 075 21265.29 439.79 43089.73 48053.43 2021-03-16 01:11:19.000 075 21265.27 439.74 43089.75 48053.44 2021-03-16 01:11:20.000 075 21265.27 439.73 43089.74 48053.31 2021-03-16 01:11:21.000 075 21265.25 439.70 43089.74 48053.37 2021-03-16 01:11:22.000 075 21265.28 439.69 43089.75 48053.45 2021-03-16 01:11:23.000 075 21265.31 439.67 43089.73 48053.33 2021-03-16 01:11:24.000 075 21265.31 439.67 43089.72 48053.46 2021-03-16 01:11:25.000 075 21265.29 439.65 43089.73 48053.40 2021-03-16 01:11:26.000 075 21265.28 439.63 43089.72 48053.31 2021-03-16 01:11:27.000 075 21265.28 439.63 43089.76 48053.38 2021-03-16 01:11:28.000 075 21265.29 439.62 43089.75 48053.44 2021-03-16 01:11:29.000 075 21265.28 439.59 43089.76 48053.46 2021-03-16 01:11:30.000 075 21265.26 439.62 43089.76 48053.40 2021-03-16 01:11:31.000 075 21265.27 439.62 43089.76 48053.37 2021-03-16 01:11:32.000 075 21265.26 439.63 43089.73 48053.36 2021-03-16 01:11:33.000 075 21265.26 439.58 43089.76 48053.35 2021-03-16 01:11:34.000 075 21265.22 439.59 43089.74 48053.42 2021-03-16 01:11:35.000 075 21265.25 439.56 43089.75 48053.40 2021-03-16 01:11:36.000 075 21265.25 439.58 43089.74 48053.31 2021-03-16 01:11:37.000 075 21265.24 439.59 43089.75 48053.36 2021-03-16 01:11:38.000 075 21265.22 439.60 43089.75 48053.28 2021-03-16 01:11:39.000 075 21265.20 439.58 43089.72 48053.35 2021-03-16 01:11:40.000 075 21265.22 439.57 43089.73 48053.31 2021-03-16 01:11:41.000 075 21265.22 439.57 43089.74 48053.25 2021-03-16 01:11:42.000 075 21265.20 439.58 43089.73 48053.34 2021-03-16 01:11:43.000 075 21265.21 439.60 43089.73 48053.25 2021-03-16 01:11:44.000 075 21265.24 439.59 43089.71 48053.36 2021-03-16 01:11:45.000 075 21265.22 439.58 43089.71 48053.26 2021-03-16 01:11:46.000 075 21265.21 439.59 43089.70 48053.34 2021-03-16 01:11:47.000 075 21265.18 439.60 43089.69 48053.30 2021-03-16 01:11:48.000 075 21265.19 439.61 43089.69 48053.21 2021-03-16 01:11:49.000 075 21265.18 439.62 43089.69 48053.29 2021-03-16 01:11:50.000 075 21265.19 439.60 43089.70 48053.27 2021-03-16 01:11:51.000 075 21265.17 439.62 43089.68 48053.23 2021-03-16 01:11:52.000 075 21265.14 439.63 43089.65 48053.21 2021-03-16 01:11:53.000 075 21265.13 439.66 43089.65 48053.39 2021-03-16 01:11:54.000 075 21265.11 439.67 43089.62 48053.30 2021-03-16 01:11:55.000 075 21265.11 439.66 43089.63 48053.13 2021-03-16 01:11:56.000 075 21265.09 439.70 43089.63 48053.21 2021-03-16 01:11:57.000 075 21265.04 439.74 43089.64 48053.19 2021-03-16 01:11:58.000 075 21265.02 439.80 43089.59 48053.28 2021-03-16 01:11:59.000 075 21264.98 439.86 43089.54 48053.12 2021-03-16 01:12:00.000 075 21264.96 439.89 43089.52 48053.10 2021-03-16 01:12:01.000 075 21264.94 439.94 43089.51 48053.11 2021-03-16 01:12:02.000 075 21264.94 439.94 43089.51 48052.98 2021-03-16 01:12:03.000 075 21264.93 439.95 43089.47 48053.05 2021-03-16 01:12:04.000 075 21264.93 439.95 43089.45 48053.00 2021-03-16 01:12:05.000 075 21264.94 439.96 43089.46 48053.02 2021-03-16 01:12:06.000 075 21264.90 439.99 43089.45 48053.00 2021-03-16 01:12:07.000 075 21264.87 440.03 43089.45 48052.91 2021-03-16 01:12:08.000 075 21264.86 440.04 43089.44 48052.88 2021-03-16 01:12:09.000 075 21264.90 440.04 43089.45 48053.01 2021-03-16 01:12:10.000 075 21264.89 440.07 43089.41 48052.94 2021-03-16 01:12:11.000 075 21264.90 440.09 43089.42 48052.95 2021-03-16 01:12:12.000 075 21264.92 440.12 43089.40 48052.96 2021-03-16 01:12:13.000 075 21264.95 440.11 43089.39 48052.90 2021-03-16 01:12:14.000 075 21264.95 440.14 43089.39 48052.93 2021-03-16 01:12:15.000 075 21264.95 440.18 43089.42 48052.99 2021-03-16 01:12:16.000 075 21264.95 440.19 43089.46 48052.94 2021-03-16 01:12:17.000 075 21264.99 440.20 43089.46 48052.96 2021-03-16 01:12:18.000 075 21265.01 440.25 43089.42 48052.94 2021-03-16 01:12:19.000 075 21264.98 440.28 43089.42 48052.93 2021-03-16 01:12:20.000 075 21265.01 440.32 43089.41 48052.94 2021-03-16 01:12:21.000 075 21265.04 440.33 43089.42 48053.03 2021-03-16 01:12:22.000 075 21265.05 440.34 43089.39 48053.03 2021-03-16 01:12:23.000 075 21265.06 440.36 43089.38 48052.98 2021-03-16 01:12:24.000 075 21265.07 440.34 43089.40 48052.97 2021-03-16 01:12:25.000 075 21265.08 440.33 43089.38 48052.98 2021-03-16 01:12:26.000 075 21265.11 440.34 43089.40 48053.00 2021-03-16 01:12:27.000 075 21265.12 440.31 43089.40 48053.04 2021-03-16 01:12:28.000 075 21265.13 440.33 43089.38 48052.91 2021-03-16 01:12:29.000 075 21265.16 440.34 43089.39 48053.02 2021-03-16 01:12:30.000 075 21265.15 440.36 43089.40 48053.08 2021-03-16 01:12:31.000 075 21265.13 440.34 43089.42 48052.97 2021-03-16 01:12:32.000 075 21265.09 440.35 43089.42 48053.01 2021-03-16 01:12:33.000 075 21265.09 440.34 43089.39 48053.03 2021-03-16 01:12:34.000 075 21265.13 440.33 43089.40 48053.06 2021-03-16 01:12:35.000 075 21265.14 440.30 43089.41 48053.09 2021-03-16 01:12:36.000 075 21265.15 440.29 43089.41 48053.07 2021-03-16 01:12:37.000 075 21265.15 440.32 43089.44 48053.07 2021-03-16 01:12:38.000 075 21265.15 440.32 43089.43 48053.06 2021-03-16 01:12:39.000 075 21265.15 440.27 43089.44 48053.13 2021-03-16 01:12:40.000 075 21265.16 440.24 43089.47 48053.13 2021-03-16 01:12:41.000 075 21265.17 440.21 43089.47 48053.10 2021-03-16 01:12:42.000 075 21265.19 440.20 43089.50 48053.15 2021-03-16 01:12:43.000 075 21265.20 440.19 43089.50 48053.15 2021-03-16 01:12:44.000 075 21265.22 440.17 43089.51 48053.11 2021-03-16 01:12:45.000 075 21265.24 440.17 43089.52 48053.25 2021-03-16 01:12:46.000 075 21265.23 440.19 43089.49 48053.25 2021-03-16 01:12:47.000 075 21265.22 440.17 43089.51 48053.19 2021-03-16 01:12:48.000 075 21265.24 440.14 43089.53 48053.23 2021-03-16 01:12:49.000 075 21265.24 440.15 43089.52 48053.19 2021-03-16 01:12:50.000 075 21265.25 440.14 43089.53 48053.20 2021-03-16 01:12:51.000 075 21265.25 440.14 43089.55 48053.24 2021-03-16 01:12:52.000 075 21265.25 440.14 43089.56 48053.25 2021-03-16 01:12:53.000 075 21265.27 440.14 43089.56 48053.19 2021-03-16 01:12:54.000 075 21265.29 440.10 43089.55 48053.18 2021-03-16 01:12:55.000 075 21265.28 440.10 43089.52 48053.26 2021-03-16 01:12:56.000 075 21265.27 440.10 43089.54 48053.24 2021-03-16 01:12:57.000 075 21265.27 440.07 43089.56 48053.24 2021-03-16 01:12:58.000 075 21265.25 440.07 43089.55 48053.27 2021-03-16 01:12:59.000 075 21265.26 440.10 43089.54 48053.18 2021-03-16 01:13:00.000 075 21265.26 440.09 43089.58 48053.16 2021-03-16 01:13:01.000 075 21265.25 440.09 43089.60 48053.28 2021-03-16 01:13:02.000 075 21265.24 440.11 43089.55 48053.25 2021-03-16 01:13:03.000 075 21265.24 440.11 43089.55 48053.25 2021-03-16 01:13:04.000 075 21265.22 440.12 43089.57 48053.20 2021-03-16 01:13:05.000 075 21265.22 440.13 43089.54 48053.20 2021-03-16 01:13:06.000 075 21265.24 440.12 43089.53 48053.28 2021-03-16 01:13:07.000 075 21265.26 440.12 43089.54 48053.19 2021-03-16 01:13:08.000 075 21265.24 440.12 43089.56 48053.22 2021-03-16 01:13:09.000 075 21265.24 440.12 43089.55 48053.23 2021-03-16 01:13:10.000 075 21265.26 440.12 43089.54 48053.17 2021-03-16 01:13:11.000 075 21265.26 440.13 43089.53 48053.25 2021-03-16 01:13:12.000 075 21265.26 440.13 43089.55 48053.20 2021-03-16 01:13:13.000 075 21265.23 440.15 43089.52 48053.17 2021-03-16 01:13:14.000 075 21265.23 440.14 43089.51 48053.21 2021-03-16 01:13:15.000 075 21265.25 440.11 43089.54 48053.21 2021-03-16 01:13:16.000 075 21265.25 440.13 43089.54 48053.27 2021-03-16 01:13:17.000 075 21265.24 440.11 43089.56 48053.28 2021-03-16 01:13:18.000 075 21265.21 440.13 43089.57 48053.16 2021-03-16 01:13:19.000 075 21265.23 440.12 43089.59 48053.21 2021-03-16 01:13:20.000 075 21265.23 440.13 43089.59 48053.26 2021-03-16 01:13:21.000 075 21265.21 440.15 43089.59 48053.25 2021-03-16 01:13:22.000 075 21265.21 440.17 43089.58 48053.25 2021-03-16 01:13:23.000 075 21265.19 440.17 43089.56 48053.27 2021-03-16 01:13:24.000 075 21265.17 440.17 43089.55 48053.17 2021-03-16 01:13:25.000 075 21265.15 440.20 43089.56 48053.18 2021-03-16 01:13:26.000 075 21265.15 440.21 43089.57 48053.25 2021-03-16 01:13:27.000 075 21265.16 440.18 43089.53 48053.23 2021-03-16 01:13:28.000 075 21265.15 440.19 43089.51 48053.21 2021-03-16 01:13:29.000 075 21265.17 440.17 43089.53 48053.19 2021-03-16 01:13:30.000 075 21265.17 440.16 43089.54 48053.13 2021-03-16 01:13:31.000 075 21265.15 440.19 43089.52 48053.16 2021-03-16 01:13:32.000 075 21265.15 440.19 43089.54 48053.23 2021-03-16 01:13:33.000 075 21265.14 440.14 43089.56 48053.20 2021-03-16 01:13:34.000 075 21265.14 440.15 43089.52 48053.17 2021-03-16 01:13:35.000 075 21265.16 440.13 43089.54 48053.17 2021-03-16 01:13:36.000 075 21265.14 440.12 43089.53 48053.15 2021-03-16 01:13:37.000 075 21265.13 440.12 43089.54 48053.14 2021-03-16 01:13:38.000 075 21265.12 440.13 43089.52 48053.18 2021-03-16 01:13:39.000 075 21265.12 440.12 43089.52 48053.18 2021-03-16 01:13:40.000 075 21265.13 440.10 43089.53 48053.11 2021-03-16 01:13:41.000 075 21265.13 440.10 43089.52 48053.14 2021-03-16 01:13:42.000 075 21265.15 440.07 43089.53 48053.17 2021-03-16 01:13:43.000 075 21265.12 440.07 43089.51 48053.12 2021-03-16 01:13:44.000 075 21265.14 440.07 43089.52 48053.20 2021-03-16 01:13:45.000 075 21265.12 440.07 43089.53 48053.09 2021-03-16 01:13:46.000 075 21265.11 440.09 43089.47 48053.17 2021-03-16 01:13:47.000 075 21265.12 440.08 43089.52 48053.21 2021-03-16 01:13:48.000 075 21265.12 440.10 43089.57 48053.19 2021-03-16 01:13:49.000 075 21265.13 440.11 43089.56 48053.11 2021-03-16 01:13:50.000 075 21265.15 440.09 43089.55 48053.14 2021-03-16 01:13:51.000 075 21265.13 440.09 43089.54 48053.22 2021-03-16 01:13:52.000 075 21265.14 440.10 43089.55 48053.17 2021-03-16 01:13:53.000 075 21265.17 440.10 43089.55 48053.20 2021-03-16 01:13:54.000 075 21265.17 440.08 43089.54 48053.21 2021-03-16 01:13:55.000 075 21265.16 440.10 43089.54 48053.13 2021-03-16 01:13:56.000 075 21265.18 440.12 43089.55 48053.16 2021-03-16 01:13:57.000 075 21265.18 440.13 43089.55 48053.24 2021-03-16 01:13:58.000 075 21265.17 440.13 43089.55 48053.20 2021-03-16 01:13:59.000 075 21265.18 440.11 43089.56 48053.18 2021-03-16 01:14:00.000 075 21265.19 440.14 43089.54 48053.21 2021-03-16 01:14:01.000 075 21265.19 440.12 43089.55 48053.16 2021-03-16 01:14:02.000 075 21265.21 440.13 43089.55 48053.16 2021-03-16 01:14:03.000 075 21265.22 440.18 43089.53 48053.25 2021-03-16 01:14:04.000 075 21265.20 440.19 43089.54 48053.24 2021-03-16 01:14:05.000 075 21265.21 440.16 43089.54 48053.18 2021-03-16 01:14:06.000 075 21265.21 440.18 43089.54 48053.18 2021-03-16 01:14:07.000 075 21265.20 440.20 43089.52 48053.18 2021-03-16 01:14:08.000 075 21265.22 440.20 43089.50 48053.20 2021-03-16 01:14:09.000 075 21265.22 440.18 43089.51 48053.26 2021-03-16 01:14:10.000 075 21265.23 440.18 43089.51 48053.24 2021-03-16 01:14:11.000 075 21265.26 440.15 43089.51 48053.16 2021-03-16 01:14:12.000 075 21265.29 440.18 43089.50 48053.19 2021-03-16 01:14:13.000 075 21265.26 440.19 43089.52 48053.25 2021-03-16 01:14:14.000 075 21265.25 440.17 43089.54 48053.22 2021-03-16 01:14:15.000 075 21265.26 440.16 43089.55 48053.29 2021-03-16 01:14:16.000 075 21265.24 440.18 43089.55 48053.25 2021-03-16 01:14:17.000 075 21265.27 440.15 43089.55 48053.18 2021-03-16 01:14:18.000 075 21265.28 440.13 43089.55 48053.26 2021-03-16 01:14:19.000 075 21265.30 440.15 43089.55 48053.22 2021-03-16 01:14:20.000 075 21265.33 440.13 43089.56 48053.24 2021-03-16 01:14:21.000 075 21265.31 440.16 43089.54 48053.28 2021-03-16 01:14:22.000 075 21265.29 440.16 43089.55 48053.25 2021-03-16 01:14:23.000 075 21265.28 440.15 43089.53 48053.19 2021-03-16 01:14:24.000 075 21265.28 440.13 43089.52 48053.19 2021-03-16 01:14:25.000 075 21265.32 440.13 43089.54 48053.23 2021-03-16 01:14:26.000 075 21265.31 440.14 43089.51 48053.27 2021-03-16 01:14:27.000 075 21265.26 440.15 43089.51 48053.24 2021-03-16 01:14:28.000 075 21265.28 440.13 43089.54 48053.26 2021-03-16 01:14:29.000 075 21265.32 440.11 43089.53 48053.18 2021-03-16 01:14:30.000 075 21265.32 440.11 43089.54 48053.18 2021-03-16 01:14:31.000 075 21265.33 440.14 43089.53 48053.27 2021-03-16 01:14:32.000 075 21265.34 440.16 43089.51 48053.25 2021-03-16 01:14:33.000 075 21265.35 440.17 43089.49 48053.20 2021-03-16 01:14:34.000 075 21265.35 440.18 43089.51 48053.23 2021-03-16 01:14:35.000 075 21265.33 440.20 43089.52 48053.17 2021-03-16 01:14:36.000 075 21265.35 440.18 43089.53 48053.19 2021-03-16 01:14:37.000 075 21265.38 440.19 43089.53 48053.29 2021-03-16 01:14:38.000 075 21265.36 440.22 43089.52 48053.26 2021-03-16 01:14:39.000 075 21265.32 440.25 43089.54 48053.14 2021-03-16 01:14:40.000 075 21265.32 440.24 43089.52 48053.19 2021-03-16 01:14:41.000 075 21265.32 440.25 43089.53 48053.20 2021-03-16 01:14:42.000 075 21265.30 440.25 43089.51 48053.17 2021-03-16 01:14:43.000 075 21265.30 440.26 43089.50 48053.23 2021-03-16 01:14:44.000 075 21265.31 440.29 43089.50 48053.19 2021-03-16 01:14:45.000 075 21265.31 440.29 43089.47 48053.10 2021-03-16 01:14:46.000 075 21265.31 440.29 43089.47 48053.14 2021-03-16 01:14:47.000 075 21265.28 440.30 43089.47 48053.11 2021-03-16 01:14:48.000 075 21265.27 440.31 43089.49 48053.14 2021-03-16 01:14:49.000 075 21265.27 440.31 43089.50 48053.12 2021-03-16 01:14:50.000 075 21265.28 440.30 43089.47 48053.09 2021-03-16 01:14:51.000 075 21265.29 440.32 43089.49 48053.20 2021-03-16 01:14:52.000 075 21265.27 440.37 43089.47 48053.07 2021-03-16 01:14:53.000 075 21265.26 440.40 43089.46 48053.09 2021-03-16 01:14:54.000 075 21265.26 440.37 43089.47 48053.12 2021-03-16 01:14:55.000 075 21265.23 440.38 43089.49 48053.11 2021-03-16 01:14:56.000 075 21265.22 440.38 43089.49 48053.11 2021-03-16 01:14:57.000 075 21265.24 440.40 43089.48 48052.98 2021-03-16 01:14:58.000 075 21265.22 440.40 43089.45 48053.02 2021-03-16 01:14:59.000 075 21265.18 440.42 43089.46 48053.07 2021-03-16 01:15:00.000 075 21265.21 440.43 43089.41 48053.06 2021-03-16 01:15:01.000 075 21265.19 440.43 43089.38 48053.00 2021-03-16 01:15:02.000 075 21265.21 440.44 43089.39 48053.07 2021-03-16 01:15:03.000 075 21265.23 440.44 43089.42 48053.10 2021-03-16 01:15:04.000 075 21265.21 440.45 43089.45 48052.99 2021-03-16 01:15:05.000 075 21265.20 440.43 43089.43 48053.10 2021-03-16 01:15:06.000 075 21265.18 440.42 43089.42 48053.05 2021-03-16 01:15:07.000 075 21265.20 440.40 43089.44 48053.06 2021-03-16 01:15:08.000 075 21265.20 440.40 43089.41 48053.13 2021-03-16 01:15:09.000 075 21265.25 440.36 43089.45 48053.09 2021-03-16 01:15:10.000 075 21265.22 440.35 43089.45 48053.06 2021-03-16 01:15:11.000 075 21265.22 440.35 43089.47 48053.13 2021-03-16 01:15:12.000 075 21265.23 440.31 43089.47 48053.03 2021-03-16 01:15:13.000 075 21265.26 440.30 43089.41 48053.03 2021-03-16 01:15:14.000 075 21265.25 440.26 43089.43 48053.14 2021-03-16 01:15:15.000 075 21265.26 440.26 43089.43 48053.14 2021-03-16 01:15:16.000 075 21265.25 440.28 43089.46 48053.04 2021-03-16 01:15:17.000 075 21265.28 440.24 43089.48 48053.08 2021-03-16 01:15:18.000 075 21265.30 440.23 43089.46 48053.08 2021-03-16 01:15:19.000 075 21265.28 440.22 43089.44 48053.07 2021-03-16 01:15:20.000 075 21265.29 440.21 43089.49 48053.24 2021-03-16 01:15:21.000 075 21265.30 440.20 43089.48 48053.14 2021-03-16 01:15:22.000 075 21265.29 440.19 43089.48 48053.08 2021-03-16 01:15:23.000 075 21265.31 440.17 43089.51 48053.18 2021-03-16 01:15:24.000 075 21265.32 440.16 43089.52 48053.19 2021-03-16 01:15:25.000 075 21265.31 440.16 43089.53 48053.24 2021-03-16 01:15:26.000 075 21265.32 440.19 43089.52 48053.15 2021-03-16 01:15:27.000 075 21265.33 440.19 43089.53 48053.28 2021-03-16 01:15:28.000 075 21265.34 440.21 43089.53 48053.20 2021-03-16 01:15:29.000 075 21265.32 440.20 43089.55 48053.20 2021-03-16 01:15:30.000 075 21265.35 440.19 43089.54 48053.21 2021-03-16 01:15:31.000 075 21265.35 440.20 43089.55 48053.20 2021-03-16 01:15:32.000 075 21265.39 440.19 43089.56 48053.30 2021-03-16 01:15:33.000 075 21265.40 440.18 43089.56 48053.30 2021-03-16 01:15:34.000 075 21265.39 440.19 43089.57 48053.21 2021-03-16 01:15:35.000 075 21265.39 440.19 43089.53 48053.21 2021-03-16 01:15:36.000 075 21265.42 440.15 43089.54 48053.26 2021-03-16 01:15:37.000 075 21265.47 440.15 43089.58 48053.27 2021-03-16 01:15:38.000 075 21265.45 440.14 43089.61 48053.28 2021-03-16 01:15:39.000 075 21265.46 440.14 43089.62 48053.33 2021-03-16 01:15:40.000 075 21265.47 440.17 43089.60 48053.26 2021-03-16 01:15:41.000 075 21265.48 440.18 43089.61 48053.27 2021-03-16 01:15:42.000 075 21265.49 440.16 43089.60 48053.38 2021-03-16 01:15:43.000 075 21265.53 440.15 43089.64 48053.41 2021-03-16 01:15:44.000 075 21265.53 440.15 43089.65 48053.31 2021-03-16 01:15:45.000 075 21265.52 440.17 43089.65 48053.36 2021-03-16 01:15:46.000 075 21265.52 440.15 43089.63 48053.36 2021-03-16 01:15:47.000 075 21265.51 440.15 43089.60 48053.38 2021-03-16 01:15:48.000 075 21265.51 440.18 43089.61 48053.46 2021-03-16 01:15:49.000 075 21265.52 440.19 43089.64 48053.44 2021-03-16 01:15:50.000 075 21265.56 440.19 43089.64 48053.35 2021-03-16 01:15:51.000 075 21265.54 440.19 43089.64 48053.36 2021-03-16 01:15:52.000 075 21265.54 440.20 43089.64 48053.36 2021-03-16 01:15:53.000 075 21265.50 440.21 43089.60 48053.42 2021-03-16 01:15:54.000 075 21265.50 440.17 43089.61 48053.43 2021-03-16 01:15:55.000 075 21265.51 440.17 43089.60 48053.39 2021-03-16 01:15:56.000 075 21265.51 440.20 43089.63 48053.36 2021-03-16 01:15:57.000 075 21265.55 440.20 43089.62 48053.45 2021-03-16 01:15:58.000 075 21265.53 440.21 43089.62 48053.36 2021-03-16 01:15:59.000 075 21265.54 440.22 43089.61 48053.41 2021-03-16 01:16:00.000 075 21265.56 440.21 43089.63 48053.41 2021-03-16 01:16:01.000 075 21265.53 440.22 43089.62 48053.36 2021-03-16 01:16:02.000 075 21265.51 440.22 43089.62 48053.43 2021-03-16 01:16:03.000 075 21265.52 440.22 43089.62 48053.35 2021-03-16 01:16:04.000 075 21265.50 440.24 43089.61 48053.34 2021-03-16 01:16:05.000 075 21265.49 440.25 43089.59 48053.37 2021-03-16 01:16:06.000 075 21265.51 440.24 43089.60 48053.37 2021-03-16 01:16:07.000 075 21265.51 440.23 43089.61 48053.42 2021-03-16 01:16:08.000 075 21265.52 440.22 43089.61 48053.46 2021-03-16 01:16:09.000 075 21265.52 440.26 43089.59 48053.28 2021-03-16 01:16:10.000 075 21265.52 440.28 43089.61 48053.35 2021-03-16 01:16:11.000 075 21265.53 440.28 43089.60 48053.39 2021-03-16 01:16:12.000 075 21265.56 440.28 43089.56 48053.42 2021-03-16 01:16:13.000 075 21265.58 440.24 43089.56 48053.35 2021-03-16 01:16:14.000 075 21265.59 440.24 43089.58 48053.35 2021-03-16 01:16:15.000 075 21265.58 440.26 43089.59 48053.33 2021-03-16 01:16:16.000 075 21265.63 440.23 43089.58 48053.38 2021-03-16 01:16:17.000 075 21265.64 440.26 43089.61 48053.45 2021-03-16 01:16:18.000 075 21265.62 440.27 43089.59 48053.36 2021-03-16 01:16:19.000 075 21265.64 440.30 43089.57 48053.39 2021-03-16 01:16:20.000 075 21265.64 440.31 43089.62 48053.38 2021-03-16 01:16:21.000 075 21265.66 440.30 43089.63 48053.42 2021-03-16 01:16:22.000 075 21265.66 440.29 43089.61 48053.43 2021-03-16 01:16:23.000 075 21265.65 440.26 43089.60 48053.46 2021-03-16 01:16:24.000 075 21265.61 440.27 43089.65 48053.42 2021-03-16 01:16:25.000 075 21265.63 440.29 43089.64 48053.47 2021-03-16 01:16:26.000 075 21265.62 440.29 43089.65 48053.44 2021-03-16 01:16:27.000 075 21265.63 440.30 43089.61 48053.45 2021-03-16 01:16:28.000 075 21265.64 440.29 43089.61 48053.51 2021-03-16 01:16:29.000 075 21265.65 440.28 43089.63 48053.43 2021-03-16 01:16:30.000 075 21265.63 440.29 43089.64 48053.49 2021-03-16 01:16:31.000 075 21265.62 440.30 43089.63 48053.48 2021-03-16 01:16:32.000 075 21265.62 440.32 43089.63 48053.42 2021-03-16 01:16:33.000 075 21265.63 440.30 43089.65 48053.46 2021-03-16 01:16:34.000 075 21265.64 440.29 43089.64 48053.48 2021-03-16 01:16:35.000 075 21265.64 440.28 43089.61 48053.41 2021-03-16 01:16:36.000 075 21265.67 440.29 43089.61 48053.37 2021-03-16 01:16:37.000 075 21265.64 440.32 43089.61 48053.47 2021-03-16 01:16:38.000 075 21265.63 440.32 43089.60 48053.42 2021-03-16 01:16:39.000 075 21265.61 440.32 43089.59 48053.42 2021-03-16 01:16:40.000 075 21265.59 440.32 43089.61 48053.41 2021-03-16 01:16:41.000 075 21265.61 440.32 43089.59 48053.42 2021-03-16 01:16:42.000 075 21265.62 440.34 43089.62 48053.43 2021-03-16 01:16:43.000 075 21265.60 440.35 43089.62 48053.50 2021-03-16 01:16:44.000 075 21265.62 440.37 43089.59 48053.42 2021-03-16 01:16:45.000 075 21265.62 440.35 43089.59 48053.40 2021-03-16 01:16:46.000 075 21265.61 440.36 43089.62 48053.41 2021-03-16 01:16:47.000 075 21265.65 440.36 43089.61 48053.43 2021-03-16 01:16:48.000 075 21265.64 440.35 43089.59 48053.39 2021-03-16 01:16:49.000 075 21265.62 440.35 43089.63 48053.50 2021-03-16 01:16:50.000 075 21265.65 440.36 43089.58 48053.34 2021-03-16 01:16:51.000 075 21265.66 440.35 43089.60 48053.49 2021-03-16 01:16:52.000 075 21265.65 440.34 43089.60 48053.37 2021-03-16 01:16:53.000 075 21265.62 440.35 43089.60 48053.51 2021-03-16 01:16:54.000 075 21265.65 440.33 43089.62 48053.39 2021-03-16 01:16:55.000 075 21265.63 440.31 43089.62 48053.43 2021-03-16 01:16:56.000 075 21265.60 440.32 43089.61 48053.29 2021-03-16 01:16:57.000 075 21265.58 440.32 43089.60 48053.49 2021-03-16 01:16:58.000 075 21265.57 440.33 43089.61 48053.38 2021-03-16 01:16:59.000 075 21265.59 440.31 43089.61 48053.44 2021-03-16 01:17:00.000 075 21265.60 440.33 43089.63 48053.38 2021-03-16 01:17:01.000 075 21265.61 440.33 43089.61 48053.39 2021-03-16 01:17:02.000 075 21265.60 440.32 43089.58 48053.41 2021-03-16 01:17:03.000 075 21265.59 440.33 43089.59 48053.39 2021-03-16 01:17:04.000 075 21265.60 440.33 43089.60 48053.44 2021-03-16 01:17:05.000 075 21265.59 440.32 43089.59 48053.39 2021-03-16 01:17:06.000 075 21265.58 440.29 43089.60 48053.39 2021-03-16 01:17:07.000 075 21265.55 440.32 43089.62 48053.37 2021-03-16 01:17:08.000 075 21265.56 440.33 43089.60 48053.33 2021-03-16 01:17:09.000 075 21265.57 440.32 43089.60 48053.41 2021-03-16 01:17:10.000 075 21265.58 440.31 43089.58 48053.40 2021-03-16 01:17:11.000 075 21265.58 440.31 43089.57 48053.32 2021-03-16 01:17:12.000 075 21265.60 440.30 43089.59 48053.45 2021-03-16 01:17:13.000 075 21265.60 440.31 43089.56 48053.35 2021-03-16 01:17:14.000 075 21265.62 440.29 43089.59 48053.43 2021-03-16 01:17:15.000 075 21265.66 440.28 43089.63 48053.46 2021-03-16 01:17:16.000 075 21265.66 440.26 43089.63 48053.38 2021-03-16 01:17:17.000 075 21265.68 440.28 43089.63 48053.48 2021-03-16 01:17:18.000 075 21265.67 440.28 43089.62 48053.42 2021-03-16 01:17:19.000 075 21265.68 440.28 43089.63 48053.43 2021-03-16 01:17:20.000 075 21265.68 440.28 43089.63 48053.46 2021-03-16 01:17:21.000 075 21265.68 440.29 43089.63 48053.48 2021-03-16 01:17:22.000 075 21265.70 440.32 43089.59 48053.52 2021-03-16 01:17:23.000 075 21265.69 440.34 43089.61 48053.50 2021-03-16 01:17:24.000 075 21265.70 440.36 43089.59 48053.39 2021-03-16 01:17:25.000 075 21265.67 440.35 43089.62 48053.42 2021-03-16 01:17:26.000 075 21265.69 440.34 43089.59 48053.50 2021-03-16 01:17:27.000 075 21265.72 440.35 43089.59 48053.52 2021-03-16 01:17:28.000 075 21265.71 440.36 43089.62 48053.47 2021-03-16 01:17:29.000 075 21265.69 440.38 43089.60 48053.44 2021-03-16 01:17:30.000 075 21265.68 440.39 43089.60 48053.37 2021-03-16 01:17:31.000 075 21265.67 440.37 43089.57 48053.38 2021-03-16 01:17:32.000 075 21265.66 440.40 43089.57 48053.41 2021-03-16 01:17:33.000 075 21265.62 440.43 43089.56 48053.46 2021-03-16 01:17:34.000 075 21265.63 440.40 43089.54 48053.38 2021-03-16 01:17:35.000 075 21265.63 440.42 43089.54 48053.33 2021-03-16 01:17:36.000 075 21265.60 440.41 43089.55 48053.34 2021-03-16 01:17:37.000 075 21265.59 440.43 43089.55 48053.34 2021-03-16 01:17:38.000 075 21265.56 440.47 43089.57 48053.39 2021-03-16 01:17:39.000 075 21265.57 440.45 43089.54 48053.40 2021-03-16 01:17:40.000 075 21265.59 440.43 43089.51 48053.27 2021-03-16 01:17:41.000 075 21265.60 440.43 43089.50 48053.34 2021-03-16 01:17:42.000 075 21265.59 440.43 43089.51 48053.39 2021-03-16 01:17:43.000 075 21265.58 440.43 43089.51 48053.39 2021-03-16 01:17:44.000 075 21265.58 440.42 43089.51 48053.35 2021-03-16 01:17:45.000 075 21265.56 440.45 43089.51 48053.34 2021-03-16 01:17:46.000 075 21265.59 440.46 43089.50 48053.38 2021-03-16 01:17:47.000 075 21265.61 440.46 43089.51 48053.32 2021-03-16 01:17:48.000 075 21265.61 440.51 43089.49 48053.40 2021-03-16 01:17:49.000 075 21265.63 440.50 43089.53 48053.39 2021-03-16 01:17:50.000 075 21265.62 440.52 43089.54 48053.30 2021-03-16 01:17:51.000 075 21265.61 440.52 43089.51 48053.40 2021-03-16 01:17:52.000 075 21265.62 440.53 43089.52 48053.39 2021-03-16 01:17:53.000 075 21265.62 440.51 43089.48 48053.25 2021-03-16 01:17:54.000 075 21265.61 440.52 43089.46 48053.34 2021-03-16 01:17:55.000 075 21265.61 440.52 43089.46 48053.35 2021-03-16 01:17:56.000 075 21265.62 440.52 43089.47 48053.38 2021-03-16 01:17:57.000 075 21265.62 440.55 43089.46 48053.37 2021-03-16 01:17:58.000 075 21265.62 440.56 43089.45 48053.28 2021-03-16 01:17:59.000 075 21265.62 440.56 43089.46 48053.30 2021-03-16 01:18:00.000 075 21265.62 440.55 43089.44 48053.26 2021-03-16 01:18:01.000 075 21265.63 440.55 43089.44 48053.40 2021-03-16 01:18:02.000 075 21265.63 440.54 43089.45 48053.36 2021-03-16 01:18:03.000 075 21265.61 440.53 43089.47 48053.24 2021-03-16 01:18:04.000 075 21265.61 440.51 43089.49 48053.26 2021-03-16 01:18:05.000 075 21265.63 440.51 43089.48 48053.26 2021-03-16 01:18:06.000 075 21265.64 440.52 43089.49 48053.32 2021-03-16 01:18:07.000 075 21265.63 440.51 43089.46 48053.37 2021-03-16 01:18:08.000 075 21265.63 440.50 43089.46 48053.38 2021-03-16 01:18:09.000 075 21265.63 440.51 43089.48 48053.28 2021-03-16 01:18:10.000 075 21265.67 440.52 43089.46 48053.29 2021-03-16 01:18:11.000 075 21265.67 440.53 43089.47 48053.32 2021-03-16 01:18:12.000 075 21265.67 440.54 43089.47 48053.34 2021-03-16 01:18:13.000 075 21265.66 440.54 43089.46 48053.28 2021-03-16 01:18:14.000 075 21265.67 440.53 43089.47 48053.40 2021-03-16 01:18:15.000 075 21265.68 440.53 43089.46 48053.33 2021-03-16 01:18:16.000 075 21265.66 440.51 43089.49 48053.33 2021-03-16 01:18:17.000 075 21265.67 440.51 43089.47 48053.39 2021-03-16 01:18:18.000 075 21265.68 440.52 43089.50 48053.32 2021-03-16 01:18:19.000 075 21265.70 440.52 43089.50 48053.32 2021-03-16 01:18:20.000 075 21265.71 440.52 43089.48 48053.44 2021-03-16 01:18:21.000 075 21265.71 440.53 43089.49 48053.42 2021-03-16 01:18:22.000 075 21265.73 440.54 43089.49 48053.38 2021-03-16 01:18:23.000 075 21265.72 440.52 43089.49 48053.36 2021-03-16 01:18:24.000 075 21265.69 440.55 43089.50 48053.36 2021-03-16 01:18:25.000 075 21265.70 440.56 43089.53 48053.35 2021-03-16 01:18:26.000 075 21265.71 440.55 43089.53 48053.43 2021-03-16 01:18:27.000 075 21265.70 440.56 43089.54 48053.44 2021-03-16 01:18:28.000 075 21265.69 440.55 43089.53 48053.33 2021-03-16 01:18:29.000 075 21265.72 440.55 43089.52 48053.36 2021-03-16 01:18:30.000 075 21265.68 440.56 43089.51 48053.37 2021-03-16 01:18:31.000 075 21265.67 440.59 43089.49 48053.43 2021-03-16 01:18:32.000 075 21265.70 440.58 43089.52 48053.37 2021-03-16 01:18:33.000 075 21265.70 440.56 43089.50 48053.42 2021-03-16 01:18:34.000 075 21265.69 440.57 43089.50 48053.29 2021-03-16 01:18:35.000 075 21265.67 440.56 43089.54 48053.36 2021-03-16 01:18:36.000 075 21265.70 440.53 43089.51 48053.43 2021-03-16 01:18:37.000 075 21265.75 440.54 43089.50 48053.40 2021-03-16 01:18:38.000 075 21265.76 440.52 43089.51 48053.40 2021-03-16 01:18:39.000 075 21265.74 440.51 43089.53 48053.38 2021-03-16 01:18:40.000 075 21265.74 440.47 43089.51 48053.37 2021-03-16 01:18:41.000 075 21265.75 440.48 43089.50 48053.41 2021-03-16 01:18:42.000 075 21265.76 440.51 43089.55 48053.48 2021-03-16 01:18:43.000 075 21265.79 440.50 43089.55 48053.47 2021-03-16 01:18:44.000 075 21265.80 440.48 43089.55 48053.40 2021-03-16 01:18:45.000 075 21265.81 440.48 43089.54 48053.54 2021-03-16 01:18:46.000 075 21265.84 440.46 43089.56 48053.48 2021-03-16 01:18:47.000 075 21265.85 440.47 43089.58 48053.46 2021-03-16 01:18:48.000 075 21265.82 440.48 43089.58 48053.56 2021-03-16 01:18:49.000 075 21265.84 440.49 43089.59 48053.48 2021-03-16 01:18:50.000 075 21265.87 440.49 43089.60 48053.51 2021-03-16 01:18:51.000 075 21265.85 440.49 43089.59 48053.49 2021-03-16 01:18:52.000 075 21265.85 440.52 43089.57 48053.50 2021-03-16 01:18:53.000 075 21265.85 440.54 43089.60 48053.50 2021-03-16 01:18:54.000 075 21265.85 440.54 43089.58 48053.52 2021-03-16 01:18:55.000 075 21265.87 440.55 43089.58 48053.55 2021-03-16 01:18:56.000 075 21265.88 440.57 43089.60 48053.47 2021-03-16 01:18:57.000 075 21265.88 440.57 43089.60 48053.41 2021-03-16 01:18:58.000 075 21265.88 440.56 43089.61 48053.49 2021-03-16 01:18:59.000 075 21265.88 440.56 43089.59 48053.52 2021-03-16 01:19:00.000 075 21265.87 440.58 43089.62 48053.59 2021-03-16 01:19:01.000 075 21265.86 440.58 43089.60 48053.56 2021-03-16 01:19:02.000 075 21265.86 440.58 43089.62 48053.55 2021-03-16 01:19:03.000 075 21265.85 440.61 43089.61 48053.52 2021-03-16 01:19:04.000 075 21265.88 440.59 43089.65 48053.50 2021-03-16 01:19:05.000 075 21265.88 440.58 43089.65 48053.59 2021-03-16 01:19:06.000 075 21265.87 440.58 43089.60 48053.59 2021-03-16 01:19:07.000 075 21265.84 440.59 43089.60 48053.47 2021-03-16 01:19:08.000 075 21265.81 440.58 43089.62 48053.45 2021-03-16 01:19:09.000 075 21265.83 440.61 43089.60 48053.50 2021-03-16 01:19:10.000 075 21265.82 440.62 43089.59 48053.57 2021-03-16 01:19:11.000 075 21265.81 440.63 43089.60 48053.43 2021-03-16 01:19:12.000 075 21265.79 440.66 43089.61 48053.48 2021-03-16 01:19:13.000 075 21265.80 440.68 43089.59 48053.46 2021-03-16 01:19:14.000 075 21265.78 440.67 43089.58 48053.42 2021-03-16 01:19:15.000 075 21265.74 440.68 43089.58 48053.52 2021-03-16 01:19:16.000 075 21265.72 440.66 43089.57 48053.36 2021-03-16 01:19:17.000 075 21265.71 440.65 43089.57 48053.47 2021-03-16 01:19:18.000 075 21265.70 440.64 43089.57 48053.45 2021-03-16 01:19:19.000 075 21265.71 440.66 43089.56 48053.39 2021-03-16 01:19:20.000 075 21265.73 440.67 43089.58 48053.52 2021-03-16 01:19:21.000 075 21265.72 440.66 43089.57 48053.37 2021-03-16 01:19:22.000 075 21265.72 440.67 43089.59 48053.44 2021-03-16 01:19:23.000 075 21265.73 440.70 43089.56 48053.48 2021-03-16 01:19:24.000 075 21265.76 440.65 43089.59 48053.37 2021-03-16 01:19:25.000 075 21265.80 440.66 43089.58 48053.52 2021-03-16 01:19:26.000 075 21265.76 440.66 43089.56 48053.45 2021-03-16 01:19:27.000 075 21265.74 440.68 43089.56 48053.41 2021-03-16 01:19:28.000 075 21265.74 440.69 43089.58 48053.45 2021-03-16 01:19:29.000 075 21265.76 440.72 43089.60 48053.43 2021-03-16 01:19:30.000 075 21265.76 440.69 43089.60 48053.48 2021-03-16 01:19:31.000 075 21265.79 440.69 43089.56 48053.50 2021-03-16 01:19:32.000 075 21265.76 440.70 43089.58 48053.47 2021-03-16 01:19:33.000 075 21265.76 440.69 43089.59 48053.40 2021-03-16 01:19:34.000 075 21265.76 440.71 43089.59 48053.55 2021-03-16 01:19:35.000 075 21265.76 440.72 43089.57 48053.43 2021-03-16 01:19:36.000 075 21265.77 440.75 43089.61 48053.46 2021-03-16 01:19:37.000 075 21265.78 440.75 43089.60 48053.51 2021-03-16 01:19:38.000 075 21265.79 440.73 43089.59 48053.39 2021-03-16 01:19:39.000 075 21265.78 440.71 43089.63 48053.51 2021-03-16 01:19:40.000 075 21265.75 440.74 43089.65 48053.44 2021-03-16 01:19:41.000 075 21265.77 440.77 43089.62 48053.41 2021-03-16 01:19:42.000 075 21265.76 440.77 43089.58 48053.50 2021-03-16 01:19:43.000 075 21265.77 440.76 43089.60 48053.53 2021-03-16 01:19:44.000 075 21265.77 440.78 43089.60 48053.41 2021-03-16 01:19:45.000 075 21265.76 440.78 43089.58 48053.54 2021-03-16 01:19:46.000 075 21265.74 440.82 43089.60 48053.48 2021-03-16 01:19:47.000 075 21265.74 440.84 43089.61 48053.41 2021-03-16 01:19:48.000 075 21265.76 440.84 43089.59 48053.47 2021-03-16 01:19:49.000 075 21265.80 440.82 43089.60 48053.44 2021-03-16 01:19:50.000 075 21265.82 440.83 43089.63 48053.48 2021-03-16 01:19:51.000 075 21265.79 440.85 43089.58 48053.55 2021-03-16 01:19:52.000 075 21265.82 440.84 43089.59 48053.55 2021-03-16 01:19:53.000 075 21265.81 440.85 43089.63 48053.46 2021-03-16 01:19:54.000 075 21265.78 440.85 43089.64 48053.42 2021-03-16 01:19:55.000 075 21265.77 440.87 43089.61 48053.54 2021-03-16 01:19:56.000 075 21265.80 440.85 43089.61 48053.52 2021-03-16 01:19:57.000 075 21265.83 440.84 43089.63 48053.48 2021-03-16 01:19:58.000 075 21265.82 440.85 43089.63 48053.49 2021-03-16 01:19:59.000 075 21265.84 440.86 43089.62 48053.49 2021-03-16 01:20:00.000 075 21265.83 440.84 43089.61 48053.48 2021-03-16 01:20:01.000 075 21265.84 440.83 43089.64 48053.57 2021-03-16 01:20:02.000 075 21265.84 440.84 43089.61 48053.55 2021-03-16 01:20:03.000 075 21265.83 440.81 43089.59 48053.43 2021-03-16 01:20:04.000 075 21265.85 440.80 43089.62 48053.53 2021-03-16 01:20:05.000 075 21265.81 440.81 43089.62 48053.55 2021-03-16 01:20:06.000 075 21265.84 440.80 43089.62 48053.46 2021-03-16 01:20:07.000 075 21265.85 440.77 43089.65 48053.54 2021-03-16 01:20:08.000 075 21265.87 440.77 43089.66 48053.48 2021-03-16 01:20:09.000 075 21265.86 440.77 43089.62 48053.60 2021-03-16 01:20:10.000 075 21265.88 440.78 43089.59 48053.53 2021-03-16 01:20:11.000 075 21265.94 440.78 43089.62 48053.54 2021-03-16 01:20:12.000 075 21265.93 440.78 43089.63 48053.58 2021-03-16 01:20:13.000 075 21265.92 440.77 43089.62 48053.58 2021-03-16 01:20:14.000 075 21265.93 440.75 43089.64 48053.62 2021-03-16 01:20:15.000 075 21265.91 440.74 43089.65 48053.58 2021-03-16 01:20:16.000 075 21265.91 440.76 43089.64 48053.53 2021-03-16 01:20:17.000 075 21265.92 440.74 43089.66 48053.54 2021-03-16 01:20:18.000 075 21265.97 440.74 43089.65 48053.69 2021-03-16 01:20:19.000 075 21265.96 440.75 43089.65 48053.67 2021-03-16 01:20:20.000 075 21265.96 440.75 43089.65 48053.60 2021-03-16 01:20:21.000 075 21265.95 440.73 43089.68 48053.59 2021-03-16 01:20:22.000 075 21265.94 440.76 43089.64 48053.62 2021-03-16 01:20:23.000 075 21265.97 440.76 43089.62 48053.55 2021-03-16 01:20:24.000 075 21265.98 440.76 43089.65 48053.65 2021-03-16 01:20:25.000 075 21266.00 440.77 43089.65 48053.60 2021-03-16 01:20:26.000 075 21266.01 440.77 43089.64 48053.53 2021-03-16 01:20:27.000 075 21265.99 440.76 43089.64 48053.53 2021-03-16 01:20:28.000 075 21266.00 440.76 43089.66 48053.67 2021-03-16 01:20:29.000 075 21266.01 440.75 43089.68 48053.64 2021-03-16 01:20:30.000 075 21266.02 440.76 43089.64 48053.65 2021-03-16 01:20:31.000 075 21266.00 440.78 43089.61 48053.59 2021-03-16 01:20:32.000 075 21266.00 440.75 43089.62 48053.59 2021-03-16 01:20:33.000 075 21266.02 440.75 43089.62 48053.55 2021-03-16 01:20:34.000 075 21265.99 440.78 43089.59 48053.63 2021-03-16 01:20:35.000 075 21265.95 440.80 43089.58 48053.60 2021-03-16 01:20:36.000 075 21265.97 440.81 43089.59 48053.52 2021-03-16 01:20:37.000 075 21265.98 440.82 43089.60 48053.60 2021-03-16 01:20:38.000 075 21265.98 440.83 43089.55 48053.60 2021-03-16 01:20:39.000 075 21265.94 440.85 43089.57 48053.55 2021-03-16 01:20:40.000 075 21265.94 440.86 43089.56 48053.66 2021-03-16 01:20:41.000 075 21265.93 440.88 43089.58 48053.51 2021-03-16 01:20:42.000 075 21265.91 440.87 43089.57 48053.59 2021-03-16 01:20:43.000 075 21265.92 440.87 43089.56 48053.51 2021-03-16 01:20:44.000 075 21265.92 440.88 43089.57 48053.49 2021-03-16 01:20:45.000 075 21265.94 440.89 43089.55 48053.54 2021-03-16 01:20:46.000 075 21265.92 440.90 43089.55 48053.50 2021-03-16 01:20:47.000 075 21265.90 440.90 43089.55 48053.59 2021-03-16 01:20:48.000 075 21265.90 440.91 43089.54 48053.55 2021-03-16 01:20:49.000 075 21265.88 440.88 43089.54 48053.48 2021-03-16 01:20:50.000 075 21265.91 440.90 43089.56 48053.41 2021-03-16 01:20:51.000 075 21265.90 440.90 43089.56 48053.54 2021-03-16 01:20:52.000 075 21265.88 440.88 43089.56 48053.50 2021-03-16 01:20:53.000 075 21265.89 440.91 43089.53 48053.41 2021-03-16 01:20:54.000 075 21265.87 440.89 43089.56 48053.48 2021-03-16 01:20:55.000 075 21265.87 440.90 43089.54 48053.45 2021-03-16 01:20:56.000 075 21265.85 440.92 43089.55 48053.43 2021-03-16 01:20:57.000 075 21265.85 440.92 43089.54 48053.55 2021-03-16 01:20:58.000 075 21265.82 440.93 43089.52 48053.52 2021-03-16 01:20:59.000 075 21265.82 440.93 43089.55 48053.43 2021-03-16 01:21:00.000 075 21265.81 440.93 43089.56 48053.43 2021-03-16 01:21:01.000 075 21265.81 440.92 43089.53 48053.39 2021-03-16 01:21:02.000 075 21265.81 440.90 43089.54 48053.51 2021-03-16 01:21:03.000 075 21265.78 440.88 43089.51 48053.43 2021-03-16 01:21:04.000 075 21265.76 440.89 43089.52 48053.52 2021-03-16 01:21:05.000 075 21265.78 440.85 43089.53 48053.38 2021-03-16 01:21:06.000 075 21265.79 440.85 43089.53 48053.45 2021-03-16 01:21:07.000 075 21265.78 440.85 43089.53 48053.46 2021-03-16 01:21:08.000 075 21265.79 440.86 43089.55 48053.39 2021-03-16 01:21:09.000 075 21265.81 440.85 43089.52 48053.43 2021-03-16 01:21:10.000 075 21265.79 440.84 43089.51 48053.50 2021-03-16 01:21:11.000 075 21265.79 440.82 43089.55 48053.48 2021-03-16 01:21:12.000 075 21265.80 440.82 43089.56 48053.39 2021-03-16 01:21:13.000 075 21265.80 440.84 43089.55 48053.45 2021-03-16 01:21:14.000 075 21265.81 440.84 43089.55 48053.44 2021-03-16 01:21:15.000 075 21265.84 440.83 43089.53 48053.48 2021-03-16 01:21:16.000 075 21265.84 440.83 43089.58 48053.50 2021-03-16 01:21:17.000 075 21265.85 440.84 43089.57 48053.52 2021-03-16 01:21:18.000 075 21265.89 440.85 43089.58 48053.43 2021-03-16 01:21:19.000 075 21265.88 440.83 43089.58 48053.47 2021-03-16 01:21:20.000 075 21265.85 440.85 43089.59 48053.52 2021-03-16 01:21:21.000 075 21265.86 440.86 43089.59 48053.55 2021-03-16 01:21:22.000 075 21265.89 440.87 43089.60 48053.51 2021-03-16 01:21:23.000 075 21265.92 440.84 43089.62 48053.49 2021-03-16 01:21:24.000 075 21265.91 440.83 43089.60 48053.56 2021-03-16 01:21:25.000 075 21265.95 440.82 43089.63 48053.55 2021-03-16 01:21:26.000 075 21265.92 440.83 43089.62 48053.63 2021-03-16 01:21:27.000 075 21265.95 440.83 43089.60 48053.65 2021-03-16 01:21:28.000 075 21265.94 440.82 43089.60 48053.53 2021-03-16 01:21:29.000 075 21265.97 440.82 43089.61 48053.57 2021-03-16 01:21:30.000 075 21265.99 440.83 43089.60 48053.65 2021-03-16 01:21:31.000 075 21266.00 440.81 43089.59 48053.62 2021-03-16 01:21:32.000 075 21266.00 440.83 43089.61 48053.65 2021-03-16 01:21:33.000 075 21266.00 440.83 43089.60 48053.62 2021-03-16 01:21:34.000 075 21266.00 440.84 43089.64 48053.59 2021-03-16 01:21:35.000 075 21266.01 440.84 43089.64 48053.72 2021-03-16 01:21:36.000 075 21266.03 440.80 43089.65 48053.60 2021-03-16 01:21:37.000 075 21266.04 440.79 43089.66 48053.71 2021-03-16 01:21:38.000 075 21266.03 440.81 43089.67 48053.66 2021-03-16 01:21:39.000 075 21266.06 440.80 43089.66 48053.68 2021-03-16 01:21:40.000 075 21266.08 440.81 43089.67 48053.74 2021-03-16 01:21:41.000 075 21266.07 440.82 43089.66 48053.65 2021-03-16 01:21:42.000 075 21266.05 440.84 43089.68 48053.61 2021-03-16 01:21:43.000 075 21266.08 440.84 43089.69 48053.76 2021-03-16 01:21:44.000 075 21266.08 440.83 43089.73 48053.77 2021-03-16 01:21:45.000 075 21266.10 440.83 43089.70 48053.68 2021-03-16 01:21:46.000 075 21266.06 440.83 43089.69 48053.66 2021-03-16 01:21:47.000 075 21266.06 440.81 43089.71 48053.76 2021-03-16 01:21:48.000 075 21266.06 440.84 43089.69 48053.68 2021-03-16 01:21:49.000 075 21266.05 440.82 43089.69 48053.71 2021-03-16 01:21:50.000 075 21266.03 440.85 43089.68 48053.74 2021-03-16 01:21:51.000 075 21266.04 440.83 43089.67 48053.59 2021-03-16 01:21:52.000 075 21266.02 440.84 43089.66 48053.65 2021-03-16 01:21:53.000 075 21266.02 440.85 43089.68 48053.68 2021-03-16 01:21:54.000 075 21266.03 440.89 43089.65 48053.73 2021-03-16 01:21:55.000 075 21266.03 440.90 43089.66 48053.62 2021-03-16 01:21:56.000 075 21266.03 440.89 43089.66 48053.62 2021-03-16 01:21:57.000 075 21266.01 440.92 43089.65 48053.61 2021-03-16 01:21:58.000 075 21265.99 440.91 43089.64 48053.79 2021-03-16 01:21:59.000 075 21265.99 440.89 43089.68 48053.64 2021-03-16 01:22:00.000 075 21265.99 440.91 43089.66 48053.61 2021-03-16 01:22:01.000 075 21266.00 440.91 43089.64 48053.61 2021-03-16 01:22:02.000 075 21265.99 440.91 43089.61 48053.55 2021-03-16 01:22:03.000 075 21265.97 440.93 43089.65 48053.63 2021-03-16 01:22:04.000 075 21266.00 440.94 43089.62 48053.64 2021-03-16 01:22:05.000 075 21266.01 440.94 43089.63 48053.58 2021-03-16 01:22:06.000 075 21266.02 440.94 43089.60 48053.73 2021-03-16 01:22:07.000 075 21266.03 440.95 43089.63 48053.51 2021-03-16 01:22:08.000 075 21265.99 440.96 43089.59 48053.71 2021-03-16 01:22:09.000 075 21265.99 440.97 43089.62 48053.47 2021-03-16 01:22:10.000 075 21266.00 440.97 43089.61 48053.72 2021-03-16 01:22:11.000 075 21265.99 440.98 43089.62 48053.48 2021-03-16 01:22:12.000 075 21265.99 440.97 43089.64 48053.67 2021-03-16 01:22:13.000 075 21265.99 440.98 43089.65 48053.58 2021-03-16 01:22:14.000 075 21266.01 440.99 43089.64 48053.54 2021-03-16 01:22:15.000 075 21266.01 441.01 43089.60 48053.54 2021-03-16 01:22:16.000 075 21265.97 441.03 43089.60 48053.81 2021-03-16 01:22:17.000 075 21266.00 441.05 43089.61 48053.50 2021-03-16 01:22:18.000 075 21265.98 441.03 43089.62 48053.52 2021-03-16 01:22:19.000 075 21265.98 441.00 43089.62 48053.55 2021-03-16 01:22:20.000 075 21265.99 441.01 43089.60 48053.55 2021-03-16 01:22:21.000 075 21265.97 441.02 43089.58 48053.55 2021-03-16 01:22:22.000 075 21265.97 441.02 43089.59 48053.59 2021-03-16 01:22:23.000 075 21265.99 441.02 43089.58 48053.55 2021-03-16 01:22:24.000 075 21265.99 441.04 43089.62 48053.55 2021-03-16 01:22:25.000 075 21266.00 441.01 43089.62 48053.60 2021-03-16 01:22:26.000 075 21266.03 441.00 43089.63 48053.60 2021-03-16 01:22:27.000 075 21266.02 441.00 43089.64 48053.56 2021-03-16 01:22:28.000 075 21266.01 441.02 43089.62 48053.58 2021-03-16 01:22:29.000 075 21266.03 441.01 43089.65 48053.58 2021-03-16 01:22:30.000 075 21266.03 441.01 43089.62 48053.61 2021-03-16 01:22:31.000 075 21266.01 440.99 43089.58 48053.65 2021-03-16 01:22:32.000 075 21266.01 440.99 43089.61 48053.59 2021-03-16 01:22:33.000 075 21266.03 441.02 43089.64 48053.60 2021-03-16 01:22:34.000 075 21266.01 441.02 43089.63 48053.73 2021-03-16 01:22:35.000 075 21266.05 441.00 43089.63 48053.49 2021-03-16 01:22:36.000 075 21266.06 440.97 43089.63 48053.72 2021-03-16 01:22:37.000 075 21266.03 440.98 43089.62 48053.52 2021-03-16 01:22:38.000 075 21266.07 440.97 43089.65 48053.80 2021-03-16 01:22:39.000 075 21266.04 440.97 43089.64 48053.60 2021-03-16 01:22:40.000 075 21266.07 440.94 43089.67 48053.62 2021-03-16 01:22:41.000 075 21266.05 440.94 43089.65 48053.72 2021-03-16 01:22:42.000 075 21266.02 440.95 43089.62 48053.64 2021-03-16 01:22:43.000 075 21266.02 440.93 43089.60 48053.67 2021-03-16 01:22:44.000 075 21266.03 440.91 43089.60 48053.59 2021-03-16 01:22:45.000 075 21266.04 440.91 43089.62 48053.64 2021-03-16 01:22:46.000 075 21266.05 440.89 43089.63 48053.57 2021-03-16 01:22:47.000 075 21266.04 440.88 43089.62 48053.59 2021-03-16 01:22:48.000 075 21266.04 440.87 43089.63 48053.55 2021-03-16 01:22:49.000 075 21266.03 440.88 43089.64 48053.56 2021-03-16 01:22:50.000 075 21266.03 440.88 43089.65 48053.61 2021-03-16 01:22:51.000 075 21266.05 440.88 43089.63 48053.65 2021-03-16 01:22:52.000 075 21266.07 440.88 43089.63 48053.58 2021-03-16 01:22:53.000 075 21266.07 440.85 43089.66 48053.57 2021-03-16 01:22:54.000 075 21266.07 440.87 43089.65 48053.65 2021-03-16 01:22:55.000 075 21266.08 440.86 43089.62 48053.64 2021-03-16 01:22:56.000 075 21266.10 440.86 43089.62 48053.50 2021-03-16 01:22:57.000 075 21266.14 440.83 43089.62 48053.69 2021-03-16 01:22:58.000 075 21266.12 440.85 43089.64 48053.63 2021-03-16 01:22:59.000 075 21266.14 440.86 43089.64 48053.58 2021-03-16 01:23:00.000 075 21266.16 440.83 43089.60 48053.58 2021-03-16 01:23:01.000 075 21266.13 440.85 43089.59 48053.66 2021-03-16 01:23:02.000 075 21266.12 440.87 43089.61 48053.73 2021-03-16 01:23:03.000 075 21266.12 440.88 43089.60 48053.65 2021-03-16 01:23:04.000 075 21266.11 440.89 43089.61 48053.76 2021-03-16 01:23:05.000 075 21266.10 440.87 43089.59 48053.63 2021-03-16 01:23:06.000 075 21266.11 440.86 43089.61 48053.64 2021-03-16 01:23:07.000 075 21266.12 440.87 43089.59 48053.59 2021-03-16 01:23:08.000 075 21266.15 440.88 43089.58 48053.67 2021-03-16 01:23:09.000 075 21266.16 440.85 43089.61 48053.67 2021-03-16 01:23:10.000 075 21266.14 440.88 43089.61 48053.62 2021-03-16 01:23:11.000 075 21266.12 440.89 43089.61 48053.55 2021-03-16 01:23:12.000 075 21266.13 440.91 43089.62 48053.72 2021-03-16 01:23:13.000 075 21266.11 440.89 43089.63 48053.69 2021-03-16 01:23:14.000 075 21266.10 440.89 43089.62 48053.76 2021-03-16 01:23:15.000 075 21266.14 440.90 43089.59 48053.58 2021-03-16 01:23:16.000 075 21266.14 440.88 43089.59 48053.72 2021-03-16 01:23:17.000 075 21266.12 440.91 43089.63 48053.57 2021-03-16 01:23:18.000 075 21266.10 440.93 43089.61 48053.77 2021-03-16 01:23:19.000 075 21266.07 440.94 43089.62 48053.60 2021-03-16 01:23:20.000 075 21266.11 440.91 43089.62 48053.73 2021-03-16 01:23:21.000 075 21266.13 440.90 43089.63 48053.63 2021-03-16 01:23:22.000 075 21266.08 440.91 43089.60 48053.64 2021-03-16 01:23:23.000 075 21266.10 440.90 43089.61 48053.69 2021-03-16 01:23:24.000 075 21266.11 440.92 43089.59 48053.65 2021-03-16 01:23:25.000 075 21266.11 440.91 43089.59 48053.51 2021-03-16 01:23:26.000 075 21266.08 440.90 43089.59 48053.59 2021-03-16 01:23:27.000 075 21266.09 440.92 43089.58 48053.63 2021-03-16 01:23:28.000 075 21266.09 440.92 43089.58 48053.64 2021-03-16 01:23:29.000 075 21266.11 440.94 43089.57 48053.65 2021-03-16 01:23:30.000 075 21266.08 440.96 43089.58 48053.63 2021-03-16 01:23:31.000 075 21266.08 441.00 43089.61 48053.70 2021-03-16 01:23:32.000 075 21266.10 441.00 43089.59 48053.61 2021-03-16 01:23:33.000 075 21266.08 441.01 43089.58 48053.51 2021-03-16 01:23:34.000 075 21266.11 440.99 43089.58 48053.71 2021-03-16 01:23:35.000 075 21266.10 440.98 43089.57 48053.73 2021-03-16 01:23:36.000 075 21266.09 440.97 43089.57 48053.46 2021-03-16 01:23:37.000 075 21266.06 440.99 43089.57 48053.74 2021-03-16 01:23:38.000 075 21266.06 440.98 43089.60 48053.43 2021-03-16 01:23:39.000 075 21266.04 440.96 43089.58 48053.49 2021-03-16 01:23:40.000 075 21266.04 440.95 43089.57 48053.59 2021-03-16 01:23:41.000 075 21266.07 440.95 43089.56 48053.62 2021-03-16 01:23:42.000 075 21266.03 440.96 43089.57 48053.48 2021-03-16 01:23:43.000 075 21266.04 440.98 43089.55 48053.63 2021-03-16 01:23:44.000 075 21266.06 440.95 43089.58 48053.54 2021-03-16 01:23:45.000 075 21266.03 440.96 43089.56 48053.54 2021-03-16 01:23:46.000 075 21266.05 440.99 43089.53 48053.60 2021-03-16 01:23:47.000 075 21266.01 441.01 43089.51 48053.54 2021-03-16 01:23:48.000 075 21266.01 440.99 43089.52 48053.43 2021-03-16 01:23:49.000 075 21266.03 440.99 43089.51 48053.49 2021-03-16 01:23:50.000 075 21266.02 440.98 43089.50 48053.62 2021-03-16 01:23:51.000 075 21266.04 441.00 43089.51 48053.50 2021-03-16 01:23:52.000 075 21266.04 440.98 43089.51 48053.49 2021-03-16 01:23:53.000 075 21266.04 440.99 43089.51 48053.66 2021-03-16 01:23:54.000 075 21266.03 441.01 43089.51 48053.57 2021-03-16 01:23:55.000 075 21266.00 441.02 43089.51 48053.44 2021-03-16 01:23:56.000 075 21265.99 441.01 43089.54 48053.52 2021-03-16 01:23:57.000 075 21266.05 441.02 43089.54 48053.60 2021-03-16 01:23:58.000 075 21265.99 441.04 43089.54 48053.47 2021-03-16 01:23:59.000 075 21266.00 441.02 43089.54 48053.50 2021-03-16 01:24:00.000 075 21266.01 441.06 43089.50 48053.57 2021-03-16 01:24:01.000 075 21266.02 441.06 43089.51 48053.46 2021-03-16 01:24:02.000 075 21266.02 441.07 43089.51 48053.53 2021-03-16 01:24:03.000 075 21266.04 441.06 43089.48 48053.65 2021-03-16 01:24:04.000 075 21266.03 441.04 43089.48 48053.37 2021-03-16 01:24:05.000 075 21266.03 441.07 43089.53 48053.58 2021-03-16 01:24:06.000 075 21266.02 441.04 43089.55 48053.63 2021-03-16 01:24:07.000 075 21266.03 441.06 43089.51 48053.48 2021-03-16 01:24:08.000 075 21266.05 441.02 43089.50 48053.41 2021-03-16 01:24:09.000 075 21266.06 441.00 43089.51 48053.62 2021-03-16 01:24:10.000 075 21266.08 441.00 43089.53 48053.46 2021-03-16 01:24:11.000 075 21266.10 441.00 43089.53 48053.46 2021-03-16 01:24:12.000 075 21266.10 441.01 43089.51 48053.54 2021-03-16 01:24:13.000 075 21266.11 441.02 43089.51 48053.50 2021-03-16 01:24:14.000 075 21266.08 440.99 43089.55 48053.57 2021-03-16 01:24:15.000 075 21266.11 441.01 43089.56 48053.57 2021-03-16 01:24:16.000 075 21266.13 440.99 43089.53 48053.72 2021-03-16 01:24:17.000 075 21266.14 441.01 43089.56 48053.45 2021-03-16 01:24:18.000 075 21266.16 440.96 43089.58 48053.53 2021-03-16 01:24:19.000 075 21266.15 440.94 43089.55 48053.69 2021-03-16 01:24:20.000 075 21266.11 440.95 43089.54 48053.64 2021-03-16 01:24:21.000 075 21266.15 440.96 43089.56 48053.57 2021-03-16 01:24:22.000 075 21266.15 440.96 43089.54 48053.61 2021-03-16 01:24:23.000 075 21266.17 440.93 43089.58 48053.67 2021-03-16 01:24:24.000 075 21266.19 440.95 43089.61 48053.63 2021-03-16 01:24:25.000 075 21266.19 440.94 43089.58 48053.71 2021-03-16 01:24:26.000 075 21266.19 440.93 43089.59 48053.64 2021-03-16 01:24:27.000 075 21266.24 440.90 43089.60 48053.58 2021-03-16 01:24:28.000 075 21266.23 440.89 43089.58 48053.67 2021-03-16 01:24:29.000 075 21266.24 440.90 43089.58 48053.62 2021-03-16 01:24:30.000 075 21266.27 440.88 43089.62 48053.66 2021-03-16 01:24:31.000 075 21266.27 440.87 43089.61 48053.72 2021-03-16 01:24:32.000 075 21266.28 440.86 43089.62 48053.68 2021-03-16 01:24:33.000 075 21266.27 440.87 43089.62 48053.63 2021-03-16 01:24:34.000 075 21266.26 440.89 43089.61 48053.74 2021-03-16 01:24:35.000 075 21266.28 440.87 43089.64 48053.63 2021-03-16 01:24:36.000 075 21266.28 440.88 43089.63 48053.73 2021-03-16 01:24:37.000 075 21266.27 440.89 43089.60 48053.71 2021-03-16 01:24:38.000 075 21266.31 440.83 43089.64 48053.65 2021-03-16 01:24:39.000 075 21266.28 440.82 43089.65 48053.69 2021-03-16 01:24:40.000 075 21266.30 440.85 43089.69 48053.78 2021-03-16 01:24:41.000 075 21266.32 440.84 43089.65 48053.84 2021-03-16 01:24:42.000 075 21266.28 440.85 43089.68 48053.62 2021-03-16 01:24:43.000 075 21266.26 440.84 43089.72 48053.82 2021-03-16 01:24:44.000 075 21266.27 440.85 43089.69 48053.80 2021-03-16 01:24:45.000 075 21266.25 440.87 43089.70 48053.79 2021-03-16 01:24:46.000 075 21266.24 440.87 43089.68 48053.70 2021-03-16 01:24:47.000 075 21266.26 440.89 43089.68 48053.75 2021-03-16 01:24:48.000 075 21266.27 440.89 43089.68 48053.78 2021-03-16 01:24:49.000 075 21266.25 440.91 43089.66 48053.78 2021-03-16 01:24:50.000 075 21266.25 440.94 43089.67 48053.92 2021-03-16 01:24:51.000 075 21266.24 440.94 43089.68 48053.63 2021-03-16 01:24:52.000 075 21266.25 440.94 43089.68 48053.86 2021-03-16 01:24:53.000 075 21266.21 440.95 43089.65 48053.68 2021-03-16 01:24:54.000 075 21266.21 440.94 43089.66 48053.81 2021-03-16 01:24:55.000 075 21266.21 440.97 43089.65 48053.59 2021-03-16 01:24:56.000 075 21266.18 440.96 43089.68 48053.73 2021-03-16 01:24:57.000 075 21266.19 440.97 43089.67 48053.67 2021-03-16 01:24:58.000 075 21266.22 440.96 43089.64 48053.89 2021-03-16 01:24:59.000 075 21266.22 440.97 43089.66 48053.74 2021-03-16 01:25:00.000 075 21266.18 440.99 43089.65 48053.77 2021-03-16 01:25:01.000 075 21266.17 441.03 43089.62 48053.85 2021-03-16 01:25:02.000 075 21266.15 441.02 43089.62 48053.72 2021-03-16 01:25:03.000 075 21266.19 441.03 43089.62 48053.78 2021-03-16 01:25:04.000 075 21266.23 441.05 43089.62 48053.65 2021-03-16 01:25:05.000 075 21266.21 441.05 43089.66 48053.73 2021-03-16 01:25:06.000 075 21266.22 441.07 43089.67 48053.69 2021-03-16 01:25:07.000 075 21266.23 441.09 43089.64 48053.75 2021-03-16 01:25:08.000 075 21266.22 441.09 43089.63 48053.77 2021-03-16 01:25:09.000 075 21266.24 441.09 43089.66 48053.62 2021-03-16 01:25:10.000 075 21266.24 441.10 43089.64 48053.77 2021-03-16 01:25:11.000 075 21266.24 441.11 43089.64 48053.73 2021-03-16 01:25:12.000 075 21266.21 441.11 43089.62 48053.74 2021-03-16 01:25:13.000 075 21266.24 441.10 43089.60 48053.79 2021-03-16 01:25:14.000 075 21266.21 441.10 43089.61 48053.75 2021-03-16 01:25:15.000 075 21266.19 441.11 43089.61 48053.83 2021-03-16 01:25:16.000 075 21266.20 441.09 43089.62 48053.67 2021-03-16 01:25:17.000 075 21266.19 441.09 43089.61 48053.79 2021-03-16 01:25:18.000 075 21266.22 441.12 43089.62 48053.57 2021-03-16 01:25:19.000 075 21266.21 441.11 43089.61 48053.86 2021-03-16 01:25:20.000 075 21266.19 441.11 43089.62 48053.79 2021-03-16 01:25:21.000 075 21266.17 441.10 43089.62 48053.83 2021-03-16 01:25:22.000 075 21266.20 441.10 43089.62 48053.73 2021-03-16 01:25:23.000 075 21266.20 441.09 43089.63 48053.70 2021-03-16 01:25:24.000 075 21266.20 441.07 43089.61 48053.77 2021-03-16 01:25:25.000 075 21266.16 441.09 43089.60 48053.78 2021-03-16 01:25:26.000 075 21266.18 441.10 43089.62 48053.65 2021-03-16 01:25:27.000 075 21266.16 441.08 43089.60 48053.64 2021-03-16 01:25:28.000 075 21266.17 441.07 43089.63 48053.72 2021-03-16 01:25:29.000 075 21266.15 441.05 43089.63 48053.70 2021-03-16 01:25:30.000 075 21266.17 441.03 43089.61 48053.64 2021-03-16 01:25:31.000 075 21266.12 441.06 43089.63 48053.71 2021-03-16 01:25:32.000 075 21266.14 441.03 43089.64 48053.59 2021-03-16 01:25:33.000 075 21266.13 441.01 43089.61 48053.67 2021-03-16 01:25:34.000 075 21266.14 440.98 43089.61 48053.68 2021-03-16 01:25:35.000 075 21266.14 440.98 43089.60 48053.63 2021-03-16 01:25:36.000 075 21266.14 441.01 43089.62 48053.70 2021-03-16 01:25:37.000 075 21266.14 441.03 43089.61 48053.64 2021-03-16 01:25:38.000 075 21266.13 441.02 43089.58 48053.71 2021-03-16 01:25:39.000 075 21266.16 441.00 43089.58 48053.59 2021-03-16 01:25:40.000 075 21266.15 441.01 43089.60 48053.64 2021-03-16 01:25:41.000 075 21266.15 440.99 43089.64 48053.64 2021-03-16 01:25:42.000 075 21266.18 440.97 43089.60 48053.65 2021-03-16 01:25:43.000 075 21266.20 440.98 43089.60 48053.67 2021-03-16 01:25:44.000 075 21266.17 440.99 43089.61 48053.71 2021-03-16 01:25:45.000 075 21266.17 440.99 43089.61 48053.62 2021-03-16 01:25:46.000 075 21266.18 440.98 43089.61 48053.64 2021-03-16 01:25:47.000 075 21266.18 440.98 43089.61 48053.68 2021-03-16 01:25:48.000 075 21266.18 440.98 43089.62 48053.69 2021-03-16 01:25:49.000 075 21266.20 441.01 43089.60 48053.60 2021-03-16 01:25:50.000 075 21266.22 441.01 43089.61 48053.71 2021-03-16 01:25:51.000 075 21266.20 440.99 43089.57 48053.76 2021-03-16 01:25:52.000 075 21266.22 440.98 43089.61 48053.69 2021-03-16 01:25:53.000 075 21266.24 441.00 43089.62 48053.80 2021-03-16 01:25:54.000 075 21266.23 441.00 43089.58 48053.65 2021-03-16 01:25:55.000 075 21266.22 440.99 43089.56 48053.81 2021-03-16 01:25:56.000 075 21266.21 440.98 43089.57 48053.74 2021-03-16 01:25:57.000 075 21266.22 440.99 43089.57 48053.68 2021-03-16 01:25:58.000 075 21266.20 441.00 43089.58 48053.75 2021-03-16 01:25:59.000 075 21266.24 440.99 43089.61 48053.72 2021-03-16 01:26:00.000 075 21266.23 441.00 43089.62 48053.84 2021-03-16 01:26:01.000 075 21266.23 441.03 43089.61 48053.84 2021-03-16 01:26:02.000 075 21266.26 441.02 43089.62 48053.70 2021-03-16 01:26:03.000 075 21266.24 441.02 43089.62 48053.79 2021-03-16 01:26:04.000 075 21266.24 441.04 43089.62 48053.65 2021-03-16 01:26:05.000 075 21266.23 441.02 43089.60 48053.65 2021-03-16 01:26:06.000 075 21266.23 441.01 43089.59 48053.83 2021-03-16 01:26:07.000 075 21266.23 441.00 43089.60 48053.82 2021-03-16 01:26:08.000 075 21266.24 441.00 43089.60 48053.75 2021-03-16 01:26:09.000 075 21266.24 440.99 43089.59 48053.65 2021-03-16 01:26:10.000 075 21266.25 441.01 43089.62 48053.70 2021-03-16 01:26:11.000 075 21266.26 441.02 43089.61 48053.69 2021-03-16 01:26:12.000 075 21266.22 441.05 43089.61 48053.86 2021-03-16 01:26:13.000 075 21266.23 441.03 43089.60 48053.58 2021-03-16 01:26:14.000 075 21266.23 441.03 43089.59 48053.63 2021-03-16 01:26:15.000 075 21266.24 441.02 43089.61 48053.66 2021-03-16 01:26:16.000 075 21266.23 441.01 43089.63 48053.73 2021-03-16 01:26:17.000 075 21266.22 441.02 43089.62 48053.77 2021-03-16 01:26:18.000 075 21266.22 441.07 43089.61 48053.85 2021-03-16 01:26:19.000 075 21266.23 441.04 43089.57 48053.75 2021-03-16 01:26:20.000 075 21266.23 441.03 43089.58 48053.75 2021-03-16 01:26:21.000 075 21266.24 441.06 43089.60 48053.84 2021-03-16 01:26:22.000 075 21266.27 441.07 43089.59 48053.70 2021-03-16 01:26:23.000 075 21266.25 441.06 43089.60 48053.68 2021-03-16 01:26:24.000 075 21266.26 441.06 43089.62 48053.78 2021-03-16 01:26:25.000 075 21266.28 441.05 43089.61 48053.62 2021-03-16 01:26:26.000 075 21266.29 441.06 43089.61 48053.79 2021-03-16 01:26:27.000 075 21266.28 441.06 43089.61 48053.73 2021-03-16 01:26:28.000 075 21266.29 441.06 43089.61 48053.87 2021-03-16 01:26:29.000 075 21266.25 441.07 43089.59 48053.65 2021-03-16 01:26:30.000 075 21266.27 441.08 43089.57 48053.82 2021-03-16 01:26:31.000 075 21266.28 441.09 43089.55 48053.67 2021-03-16 01:26:32.000 075 21266.29 441.08 43089.58 48053.79 2021-03-16 01:26:33.000 075 21266.27 441.08 43089.55 48053.67 2021-03-16 01:26:34.000 075 21266.27 441.10 43089.55 48053.79 2021-03-16 01:26:35.000 075 21266.30 441.07 43089.55 48053.84 2021-03-16 01:26:36.000 075 21266.31 441.07 43089.53 48053.64 2021-03-16 01:26:37.000 075 21266.31 441.08 43089.56 48053.63 2021-03-16 01:26:38.000 075 21266.29 441.07 43089.54 48053.77 2021-03-16 01:26:39.000 075 21266.29 441.09 43089.54 48053.68 2021-03-16 01:26:40.000 075 21266.31 441.09 43089.51 48053.69 2021-03-16 01:26:41.000 075 21266.32 441.08 43089.54 48053.57 2021-03-16 01:26:42.000 075 21266.31 441.06 43089.52 48053.63 2021-03-16 01:26:43.000 075 21266.34 441.09 43089.51 48053.66 2021-03-16 01:26:44.000 075 21266.33 441.08 43089.52 48053.68 2021-03-16 01:26:45.000 075 21266.27 441.12 43089.52 48053.81 2021-03-16 01:26:46.000 075 21266.29 441.10 43089.51 48053.64 2021-03-16 01:26:47.000 075 21266.29 441.08 43089.54 48053.54 2021-03-16 01:26:48.000 075 21266.30 441.07 43089.55 48053.65 2021-03-16 01:26:49.000 075 21266.26 441.08 43089.50 48053.76 2021-03-16 01:26:50.000 075 21266.26 441.10 43089.50 48053.55 2021-03-16 01:26:51.000 075 21266.27 441.13 43089.50 48053.60 2021-03-16 01:26:52.000 075 21266.26 441.10 43089.51 48053.62 2021-03-16 01:26:53.000 075 21266.27 441.10 43089.50 48053.60 2021-03-16 01:26:54.000 075 21266.25 441.13 43089.48 48053.70 2021-03-16 01:26:55.000 075 21266.22 441.14 43089.49 48053.53 2021-03-16 01:26:56.000 075 21266.21 441.15 43089.48 48053.62 2021-03-16 01:26:57.000 075 21266.19 441.17 43089.49 48053.52 2021-03-16 01:26:58.000 075 21266.19 441.14 43089.49 48053.71 2021-03-16 01:26:59.000 075 21266.18 441.17 43089.51 48053.52 2021-03-16 01:27:00.000 075 21266.20 441.18 43089.50 48053.50 2021-03-16 01:27:01.000 075 21266.17 441.19 43089.50 48053.59 2021-03-16 01:27:02.000 075 21266.16 441.17 43089.45 48053.58 2021-03-16 01:27:03.000 075 21266.19 441.20 43089.47 48053.52 2021-03-16 01:27:04.000 075 21266.19 441.20 43089.49 48053.49 2021-03-16 01:27:05.000 075 21266.16 441.21 43089.47 48053.63 2021-03-16 01:27:06.000 075 21266.13 441.24 43089.47 48053.48 2021-03-16 01:27:07.000 075 21266.12 441.26 43089.48 48053.59 2021-03-16 01:27:08.000 075 21266.13 441.26 43089.47 48053.54 2021-03-16 01:27:09.000 075 21266.15 441.26 43089.48 48053.52 2021-03-16 01:27:10.000 075 21266.15 441.27 43089.50 48053.44 2021-03-16 01:27:11.000 075 21266.16 441.27 43089.49 48053.55 2021-03-16 01:27:12.000 075 21266.19 441.27 43089.48 48053.55 2021-03-16 01:27:13.000 075 21266.18 441.28 43089.47 48053.50 2021-03-16 01:27:14.000 075 21266.19 441.27 43089.49 48053.48 2021-03-16 01:27:15.000 075 21266.18 441.25 43089.47 48053.59 2021-03-16 01:27:16.000 075 21266.18 441.23 43089.49 48053.63 2021-03-16 01:27:17.000 075 21266.16 441.23 43089.49 48053.57 2021-03-16 01:27:18.000 075 21266.17 441.25 43089.47 48053.47 2021-03-16 01:27:19.000 075 21266.17 441.25 43089.53 48053.62 2021-03-16 01:27:20.000 075 21266.14 441.26 43089.50 48053.44 2021-03-16 01:27:21.000 075 21266.12 441.26 43089.52 48053.76 2021-03-16 01:27:22.000 075 21266.14 441.25 43089.51 48053.51 2021-03-16 01:27:23.000 075 21266.16 441.24 43089.51 48053.66 2021-03-16 01:27:24.000 075 21266.16 441.24 43089.51 48053.64 2021-03-16 01:27:25.000 075 21266.15 441.27 43089.51 48053.61 2021-03-16 01:27:26.000 075 21266.17 441.28 43089.49 48053.65 2021-03-16 01:27:27.000 075 21266.15 441.25 43089.49 48053.56 2021-03-16 01:27:28.000 075 21266.19 441.24 43089.51 48053.54 2021-03-16 01:27:29.000 075 21266.17 441.25 43089.52 48053.49 2021-03-16 01:27:30.000 075 21266.20 441.25 43089.51 48053.55 2021-03-16 01:27:31.000 075 21266.19 441.27 43089.49 48053.66 2021-03-16 01:27:32.000 075 21266.19 441.27 43089.47 48053.49 2021-03-16 01:27:33.000 075 21266.21 441.26 43089.48 48053.52 2021-03-16 01:27:34.000 075 21266.23 441.26 43089.51 48053.60 2021-03-16 01:27:35.000 075 21266.24 441.25 43089.54 48053.60 2021-03-16 01:27:36.000 075 21266.24 441.23 43089.51 48053.56 2021-03-16 01:27:37.000 075 21266.23 441.24 43089.54 48053.71 2021-03-16 01:27:38.000 075 21266.26 441.24 43089.54 48053.75 2021-03-16 01:27:39.000 075 21266.28 441.20 43089.55 48053.58 2021-03-16 01:27:40.000 075 21266.27 441.18 43089.58 48053.69 2021-03-16 01:27:41.000 075 21266.28 441.16 43089.57 48053.80 2021-03-16 01:27:42.000 075 21266.30 441.15 43089.57 48053.73 2021-03-16 01:27:43.000 075 21266.28 441.16 43089.58 48053.73 2021-03-16 01:27:44.000 075 21266.27 441.16 43089.60 48053.76 2021-03-16 01:27:45.000 075 21266.28 441.13 43089.62 48053.65 2021-03-16 01:27:46.000 075 21266.30 441.13 43089.63 48053.72 2021-03-16 01:27:47.000 075 21266.30 441.16 43089.61 48053.81 2021-03-16 01:27:48.000 075 21266.30 441.16 43089.62 48053.63 2021-03-16 01:27:49.000 075 21266.29 441.19 43089.62 48053.78 2021-03-16 01:27:50.000 075 21266.29 441.21 43089.62 48053.78 2021-03-16 01:27:51.000 075 21266.26 441.19 43089.59 48053.65 2021-03-16 01:27:52.000 075 21266.24 441.17 43089.57 48053.68 2021-03-16 01:27:53.000 075 21266.26 441.19 43089.57 48053.79 2021-03-16 01:27:54.000 075 21266.28 441.16 43089.55 48053.70 2021-03-16 01:27:55.000 075 21266.26 441.15 43089.56 48053.70 2021-03-16 01:27:56.000 075 21266.26 441.15 43089.56 48053.75 2021-03-16 01:27:57.000 075 21266.28 441.16 43089.56 48053.73 2021-03-16 01:27:58.000 075 21266.26 441.16 43089.54 48053.68 2021-03-16 01:27:59.000 075 21266.26 441.17 43089.54 48053.82 2021-03-16 01:28:00.000 075 21266.25 441.18 43089.55 48053.64 2021-03-16 01:28:01.000 075 21266.23 441.17 43089.56 48053.76 2021-03-16 01:28:02.000 075 21266.24 441.17 43089.57 48053.75 2021-03-16 01:28:03.000 075 21266.24 441.15 43089.56 48053.62 2021-03-16 01:28:04.000 075 21266.24 441.17 43089.52 48053.74 2021-03-16 01:28:05.000 075 21266.22 441.21 43089.53 48053.72 2021-03-16 01:28:06.000 075 21266.23 441.20 43089.54 48053.71 2021-03-16 01:28:07.000 075 21266.20 441.20 43089.54 48053.73 2021-03-16 01:28:08.000 075 21266.22 441.19 43089.54 48053.71 2021-03-16 01:28:09.000 075 21266.20 441.23 43089.51 48053.65 2021-03-16 01:28:10.000 075 21266.21 441.23 43089.53 48053.64 2021-03-16 01:28:11.000 075 21266.21 441.21 43089.51 48053.74 2021-03-16 01:28:12.000 075 21266.24 441.24 43089.52 48053.73 2021-03-16 01:28:13.000 075 21266.23 441.26 43089.53 48053.68 2021-03-16 01:28:14.000 075 21266.22 441.25 43089.50 48053.65 2021-03-16 01:28:15.000 075 21266.21 441.25 43089.48 48053.65 2021-03-16 01:28:16.000 075 21266.22 441.25 43089.50 48053.69 2021-03-16 01:28:17.000 075 21266.22 441.25 43089.51 48053.70 2021-03-16 01:28:18.000 075 21266.25 441.27 43089.53 48053.68 2021-03-16 01:28:19.000 075 21266.29 441.28 43089.52 48053.65 2021-03-16 01:28:20.000 075 21266.30 441.27 43089.50 48053.65 2021-03-16 01:28:21.000 075 21266.28 441.27 43089.51 48053.75 2021-03-16 01:28:22.000 075 21266.28 441.29 43089.51 48053.66 2021-03-16 01:28:23.000 075 21266.27 441.31 43089.48 48053.68 2021-03-16 01:28:24.000 075 21266.28 441.31 43089.50 48053.68 2021-03-16 01:28:25.000 075 21266.29 441.32 43089.49 48053.64 2021-03-16 01:28:26.000 075 21266.28 441.31 43089.48 48053.64 2021-03-16 01:28:27.000 075 21266.28 441.29 43089.48 48053.74 2021-03-16 01:28:28.000 075 21266.28 441.30 43089.50 48053.63 2021-03-16 01:28:29.000 075 21266.30 441.31 43089.52 48053.72 2021-03-16 01:28:30.000 075 21266.30 441.30 43089.49 48053.65 2021-03-16 01:28:31.000 075 21266.31 441.29 43089.50 48053.71 2021-03-16 01:28:32.000 075 21266.30 441.30 43089.52 48053.73 2021-03-16 01:28:33.000 075 21266.31 441.33 43089.48 48053.63 2021-03-16 01:28:34.000 075 21266.34 441.31 43089.48 48053.72 2021-03-16 01:28:35.000 075 21266.32 441.32 43089.48 48053.76 2021-03-16 01:28:36.000 075 21266.33 441.32 43089.49 48053.64 2021-03-16 01:28:37.000 075 21266.33 441.32 43089.50 48053.60 2021-03-16 01:28:38.000 075 21266.32 441.34 43089.49 48053.73 2021-03-16 01:28:39.000 075 21266.34 441.34 43089.47 48053.70 2021-03-16 01:28:40.000 075 21266.35 441.36 43089.49 48053.73 2021-03-16 01:28:41.000 075 21266.34 441.33 43089.49 48053.71 2021-03-16 01:28:42.000 075 21266.35 441.29 43089.48 48053.68 2021-03-16 01:28:43.000 075 21266.33 441.30 43089.51 48053.65 2021-03-16 01:28:44.000 075 21266.34 441.31 43089.50 48053.65 2021-03-16 01:28:45.000 075 21266.35 441.32 43089.49 48053.78 2021-03-16 01:28:46.000 075 21266.34 441.33 43089.51 48053.67 2021-03-16 01:28:47.000 075 21266.33 441.33 43089.51 48053.67 2021-03-16 01:28:48.000 075 21266.34 441.32 43089.51 48053.77 2021-03-16 01:28:49.000 075 21266.36 441.29 43089.52 48053.71 2021-03-16 01:28:50.000 075 21266.36 441.27 43089.52 48053.54 2021-03-16 01:28:51.000 075 21266.33 441.31 43089.51 48053.81 2021-03-16 01:28:52.000 075 21266.30 441.31 43089.53 48053.69 2021-03-16 01:28:53.000 075 21266.31 441.31 43089.47 48053.69 2021-03-16 01:28:54.000 075 21266.31 441.29 43089.53 48053.77 2021-03-16 01:28:55.000 075 21266.35 441.31 43089.55 48053.74 2021-03-16 01:28:56.000 075 21266.33 441.32 43089.53 48053.65 2021-03-16 01:28:57.000 075 21266.33 441.32 43089.51 48053.68 2021-03-16 01:28:58.000 075 21266.33 441.31 43089.54 48053.76 2021-03-16 01:28:59.000 075 21266.33 441.31 43089.52 48053.75 2021-03-16 01:29:00.000 075 21266.31 441.34 43089.52 48053.64 2021-03-16 01:29:01.000 075 21266.31 441.37 43089.53 48053.68 2021-03-16 01:29:02.000 075 21266.31 441.34 43089.50 48053.72 2021-03-16 01:29:03.000 075 21266.32 441.36 43089.52 48053.79 2021-03-16 01:29:04.000 075 21266.36 441.34 43089.54 48053.66 2021-03-16 01:29:05.000 075 21266.34 441.35 43089.55 48053.75 2021-03-16 01:29:06.000 075 21266.31 441.37 43089.54 48053.73 2021-03-16 01:29:07.000 075 21266.31 441.37 43089.52 48053.69 2021-03-16 01:29:08.000 075 21266.31 441.37 43089.50 48053.77 2021-03-16 01:29:09.000 075 21266.32 441.37 43089.51 48053.63 2021-03-16 01:29:10.000 075 21266.34 441.35 43089.50 48053.68 2021-03-16 01:29:11.000 075 21266.34 441.33 43089.53 48053.79 2021-03-16 01:29:12.000 075 21266.34 441.31 43089.53 48053.79 2021-03-16 01:29:13.000 075 21266.33 441.33 43089.51 48053.70 2021-03-16 01:29:14.000 075 21266.31 441.35 43089.53 48053.72 2021-03-16 01:29:15.000 075 21266.30 441.37 43089.54 48053.73 2021-03-16 01:29:16.000 075 21266.31 441.35 43089.53 48053.73 2021-03-16 01:29:17.000 075 21266.31 441.34 43089.54 48053.66 2021-03-16 01:29:18.000 075 21266.33 441.35 43089.53 48053.81 2021-03-16 01:29:19.000 075 21266.32 441.33 43089.54 48053.67 2021-03-16 01:29:20.000 075 21266.30 441.34 43089.52 48053.73 2021-03-16 01:29:21.000 075 21266.31 441.36 43089.52 48053.80 2021-03-16 01:29:22.000 075 21266.33 441.35 43089.53 48053.76 2021-03-16 01:29:23.000 075 21266.32 441.38 43089.51 48053.70 2021-03-16 01:29:24.000 075 21266.32 441.39 43089.50 48053.76 2021-03-16 01:29:25.000 075 21266.31 441.40 43089.50 48053.75 2021-03-16 01:29:26.000 075 21266.32 441.38 43089.51 48053.66 2021-03-16 01:29:27.000 075 21266.33 441.39 43089.52 48053.71 2021-03-16 01:29:28.000 075 21266.33 441.39 43089.53 48053.81 2021-03-16 01:29:29.000 075 21266.34 441.38 43089.53 48053.63 2021-03-16 01:29:30.000 075 21266.35 441.37 43089.51 48053.79 2021-03-16 01:29:31.000 075 21266.37 441.38 43089.52 48053.66 2021-03-16 01:29:32.000 075 21266.36 441.37 43089.50 48053.70 2021-03-16 01:29:33.000 075 21266.35 441.38 43089.50 48053.72 2021-03-16 01:29:34.000 075 21266.35 441.39 43089.51 48053.75 2021-03-16 01:29:35.000 075 21266.35 441.38 43089.52 48053.68 2021-03-16 01:29:36.000 075 21266.34 441.37 43089.50 48053.77 2021-03-16 01:29:37.000 075 21266.33 441.38 43089.50 48053.73 2021-03-16 01:29:38.000 075 21266.34 441.37 43089.48 48053.72 2021-03-16 01:29:39.000 075 21266.35 441.35 43089.50 48053.73 2021-03-16 01:29:40.000 075 21266.33 441.34 43089.48 48053.75 2021-03-16 01:29:41.000 075 21266.33 441.34 43089.49 48053.73 2021-03-16 01:29:42.000 075 21266.36 441.31 43089.52 48053.73 2021-03-16 01:29:43.000 075 21266.37 441.31 43089.50 48053.66 2021-03-16 01:29:44.000 075 21266.35 441.31 43089.50 48053.68 2021-03-16 01:29:45.000 075 21266.37 441.30 43089.51 48053.78 2021-03-16 01:29:46.000 075 21266.33 441.29 43089.54 48053.75 2021-03-16 01:29:47.000 075 21266.30 441.31 43089.49 48053.71 2021-03-16 01:29:48.000 075 21266.31 441.32 43089.50 48053.71 2021-03-16 01:29:49.000 075 21266.31 441.33 43089.56 48053.70 2021-03-16 01:29:50.000 075 21266.31 441.33 43089.52 48053.71 2021-03-16 01:29:51.000 075 21266.30 441.33 43089.53 48053.78 2021-03-16 01:29:52.000 075 21266.31 441.29 43089.54 48053.70 2021-03-16 01:29:53.000 075 21266.32 441.29 43089.55 48053.64 2021-03-16 01:29:54.000 075 21266.28 441.33 43089.54 48053.71 2021-03-16 01:29:55.000 075 21266.28 441.35 43089.55 48053.76 2021-03-16 01:29:56.000 075 21266.30 441.35 43089.55 48053.75 2021-03-16 01:29:57.000 075 21266.27 441.36 43089.55 48053.67 2021-03-16 01:29:58.000 075 21266.24 441.35 43089.53 48053.68 2021-03-16 01:29:59.000 075 21266.27 441.34 43089.54 48053.67 2021-03-16 01:30:00.000 075 21266.26 441.38 43089.54 48053.66 2021-03-16 01:30:01.000 075 21266.23 441.40 43089.51 48053.75 2021-03-16 01:30:02.000 075 21266.22 441.38 43089.50 48053.61 2021-03-16 01:30:03.000 075 21266.23 441.41 43089.50 48053.75 2021-03-16 01:30:04.000 075 21266.23 441.41 43089.52 48053.62 2021-03-16 01:30:05.000 075 21266.21 441.40 43089.53 48053.68 2021-03-16 01:30:06.000 075 21266.20 441.42 43089.51 48053.68 2021-03-16 01:30:07.000 075 21266.23 441.41 43089.51 48053.68 2021-03-16 01:30:08.000 075 21266.24 441.42 43089.51 48053.69 2021-03-16 01:30:09.000 075 21266.23 441.39 43089.51 48053.61 2021-03-16 01:30:10.000 075 21266.19 441.39 43089.48 48053.63 2021-03-16 01:30:11.000 075 21266.21 441.40 43089.50 48053.71 2021-03-16 01:30:12.000 075 21266.19 441.40 43089.48 48053.71 2021-03-16 01:30:13.000 075 21266.18 441.40 43089.50 48053.59 2021-03-16 01:30:14.000 075 21266.22 441.39 43089.53 48053.63 2021-03-16 01:30:15.000 075 21266.19 441.40 43089.50 48053.68 2021-03-16 01:30:16.000 075 21266.20 441.41 43089.48 48053.71 2021-03-16 01:30:17.000 075 21266.20 441.40 43089.53 48053.71 2021-03-16 01:30:18.000 075 21266.20 441.44 43089.53 48053.71 2021-03-16 01:30:19.000 075 21266.19 441.44 43089.54 48053.61 2021-03-16 01:30:20.000 075 21266.19 441.41 43089.58 48053.61 2021-03-16 01:30:21.000 075 21266.21 441.40 43089.58 48053.78 2021-03-16 01:30:22.000 075 21266.23 441.40 43089.56 48053.74 2021-03-16 01:30:23.000 075 21266.21 441.43 43089.54 48053.64 2021-03-16 01:30:24.000 075 21266.21 441.39 43089.54 48053.68 2021-03-16 01:30:25.000 075 21266.22 441.38 43089.54 48053.70 2021-03-16 01:30:26.000 075 21266.23 441.37 43089.55 48053.68 2021-03-16 01:30:27.000 075 21266.22 441.40 43089.52 48053.71 2021-03-16 01:30:28.000 075 21266.21 441.41 43089.49 48053.72 2021-03-16 01:30:29.000 075 21266.24 441.36 43089.51 48053.62 2021-03-16 01:30:30.000 075 21266.24 441.39 43089.54 48053.62 2021-03-16 01:30:31.000 075 21266.24 441.40 43089.50 48053.72 2021-03-16 01:30:32.000 075 21266.26 441.39 43089.52 48053.76 2021-03-16 01:30:33.000 075 21266.25 441.41 43089.53 48053.56 2021-03-16 01:30:34.000 075 21266.25 441.37 43089.52 48053.68 2021-03-16 01:30:35.000 075 21266.27 441.36 43089.51 48053.69 2021-03-16 01:30:36.000 075 21266.28 441.35 43089.48 48053.68 2021-03-16 01:30:37.000 075 21266.28 441.33 43089.48 48053.73 2021-03-16 01:30:38.000 075 21266.27 441.32 43089.48 48053.62 2021-03-16 01:30:39.000 075 21266.29 441.29 43089.52 48053.76 2021-03-16 01:30:40.000 075 21266.29 441.28 43089.52 48053.68 2021-03-16 01:30:41.000 075 21266.30 441.29 43089.54 48053.73 2021-03-16 01:30:42.000 075 21266.33 441.28 43089.57 48053.74 2021-03-16 01:30:43.000 075 21266.31 441.26 43089.56 48053.70 2021-03-16 01:30:44.000 075 21266.30 441.24 43089.55 48053.77 2021-03-16 01:30:45.000 075 21266.33 441.20 43089.58 48053.81 2021-03-16 01:30:46.000 075 21266.33 441.23 43089.58 48053.74 2021-03-16 01:30:47.000 075 21266.31 441.22 43089.56 48053.75 2021-03-16 01:30:48.000 075 21266.28 441.24 43089.57 48053.81 2021-03-16 01:30:49.000 075 21266.32 441.23 43089.58 48053.76 2021-03-16 01:30:50.000 075 21266.30 441.21 43089.61 48053.76 2021-03-16 01:30:51.000 075 21266.34 441.24 43089.57 48053.70 2021-03-16 01:30:52.000 075 21266.34 441.24 43089.58 48053.80 2021-03-16 01:30:53.000 075 21266.30 441.25 43089.59 48053.72 2021-03-16 01:30:54.000 075 21266.31 441.25 43089.57 48053.84 2021-03-16 01:30:55.000 075 21266.29 441.25 43089.56 48053.84 2021-03-16 01:30:56.000 075 21266.27 441.22 43089.59 48053.68 2021-03-16 01:30:57.000 075 21266.30 441.20 43089.60 48053.77 2021-03-16 01:30:58.000 075 21266.28 441.22 43089.61 48053.84 2021-03-16 01:30:59.000 075 21266.27 441.20 43089.61 48053.78 2021-03-16 01:31:00.000 075 21266.31 441.19 43089.61 48053.68 2021-03-16 01:31:01.000 075 21266.31 441.20 43089.59 48053.65 2021-03-16 01:31:02.000 075 21266.28 441.17 43089.59 48053.82 2021-03-16 01:31:03.000 075 21266.29 441.18 43089.59 48053.78 2021-03-16 01:31:04.000 075 21266.25 441.17 43089.62 48053.81 2021-03-16 01:31:05.000 075 21266.24 441.17 43089.60 48053.82 2021-03-16 01:31:06.000 075 21266.24 441.18 43089.60 48053.69 2021-03-16 01:31:07.000 075 21266.24 441.17 43089.62 48053.73 2021-03-16 01:31:08.000 075 21266.24 441.16 43089.61 48053.83 2021-03-16 01:31:09.000 075 21266.24 441.15 43089.59 48053.84 2021-03-16 01:31:10.000 075 21266.22 441.16 43089.60 48053.73 2021-03-16 01:31:11.000 075 21266.23 441.18 43089.60 48053.68 2021-03-16 01:31:12.000 075 21266.24 441.15 43089.61 48053.75 2021-03-16 01:31:13.000 075 21266.20 441.16 43089.61 48053.77 2021-03-16 01:31:14.000 075 21266.20 441.18 43089.59 48053.72 2021-03-16 01:31:15.000 075 21266.21 441.17 43089.58 48053.80 2021-03-16 01:31:16.000 075 21266.21 441.15 43089.59 48053.66 2021-03-16 01:31:17.000 075 21266.17 441.21 43089.57 48053.77 2021-03-16 01:31:18.000 075 21266.17 441.21 43089.56 48053.70 2021-03-16 01:31:19.000 075 21266.18 441.21 43089.57 48053.69 2021-03-16 01:31:20.000 075 21266.19 441.18 43089.60 48053.70 2021-03-16 01:31:21.000 075 21266.20 441.18 43089.60 48053.80 2021-03-16 01:31:22.000 075 21266.21 441.17 43089.56 48053.72 2021-03-16 01:31:23.000 075 21266.21 441.19 43089.61 48053.60 2021-03-16 01:31:24.000 075 21266.18 441.21 43089.57 48053.66 2021-03-16 01:31:25.000 075 21266.21 441.22 43089.54 48053.76 2021-03-16 01:31:26.000 075 21266.22 441.23 43089.55 48053.73 2021-03-16 01:31:27.000 075 21266.24 441.21 43089.57 48053.74 2021-03-16 01:31:28.000 075 21266.25 441.21 43089.58 48053.71 2021-03-16 01:31:29.000 075 21266.27 441.23 43089.57 48053.73 2021-03-16 01:31:30.000 075 21266.28 441.26 43089.58 48053.70 2021-03-16 01:31:31.000 075 21266.29 441.28 43089.59 48053.82 2021-03-16 01:31:32.000 075 21266.31 441.27 43089.60 48053.81 2021-03-16 01:31:33.000 075 21266.30 441.30 43089.62 48053.67 2021-03-16 01:31:34.000 075 21266.31 441.28 43089.58 48053.72 2021-03-16 01:31:35.000 075 21266.32 441.29 43089.58 48053.86 2021-03-16 01:31:36.000 075 21266.30 441.34 43089.60 48053.82 2021-03-16 01:31:37.000 075 21266.31 441.34 43089.62 48053.73 2021-03-16 01:31:38.000 075 21266.30 441.33 43089.63 48053.77 2021-03-16 01:31:39.000 075 21266.37 441.34 43089.63 48053.86 2021-03-16 01:31:40.000 075 21266.38 441.33 43089.65 48053.74 2021-03-16 01:31:41.000 075 21266.34 441.36 43089.62 48053.86 2021-03-16 01:31:42.000 075 21266.37 441.35 43089.64 48053.80 2021-03-16 01:31:43.000 075 21266.38 441.33 43089.61 48053.84 2021-03-16 01:31:44.000 075 21266.39 441.32 43089.58 48053.82 2021-03-16 01:31:45.000 075 21266.42 441.32 43089.60 48053.86 2021-03-16 01:31:46.000 075 21266.44 441.35 43089.62 48053.81 2021-03-16 01:31:47.000 075 21266.43 441.34 43089.64 48053.83 2021-03-16 01:31:48.000 075 21266.40 441.31 43089.63 48053.92 2021-03-16 01:31:49.000 075 21266.44 441.31 43089.64 48053.92 2021-03-16 01:31:50.000 075 21266.47 441.30 43089.66 48053.81 2021-03-16 01:31:51.000 075 21266.46 441.31 43089.65 48053.84 2021-03-16 01:31:52.000 075 21266.47 441.32 43089.63 48053.97 2021-03-16 01:31:53.000 075 21266.48 441.33 43089.66 48053.93 2021-03-16 01:31:54.000 075 21266.48 441.30 43089.67 48053.91 2021-03-16 01:31:55.000 075 21266.44 441.31 43089.67 48053.88 2021-03-16 01:31:56.000 075 21266.46 441.30 43089.66 48053.93 2021-03-16 01:31:57.000 075 21266.47 441.31 43089.68 48053.89 2021-03-16 01:31:58.000 075 21266.48 441.31 43089.67 48053.96 2021-03-16 01:31:59.000 075 21266.49 441.32 43089.68 48053.93 2021-03-16 01:32:00.000 075 21266.48 441.33 43089.64 48053.84 2021-03-16 01:32:01.000 075 21266.49 441.31 43089.61 48053.85 2021-03-16 01:32:02.000 075 21266.50 441.31 43089.64 48054.00 2021-03-16 01:32:03.000 075 21266.52 441.29 43089.66 48053.93 2021-03-16 01:32:04.000 075 21266.54 441.27 43089.65 48053.84 2021-03-16 01:32:05.000 075 21266.55 441.29 43089.66 48053.87 2021-03-16 01:32:06.000 075 21266.54 441.32 43089.66 48053.97 2021-03-16 01:32:07.000 075 21266.53 441.32 43089.63 48053.93 2021-03-16 01:32:08.000 075 21266.50 441.33 43089.62 48053.91 2021-03-16 01:32:09.000 075 21266.56 441.33 43089.62 48053.91 2021-03-16 01:32:10.000 075 21266.52 441.35 43089.64 48053.91 2021-03-16 01:32:11.000 075 21266.54 441.33 43089.68 48053.91 2021-03-16 01:32:12.000 075 21266.52 441.30 43089.66 48053.97 2021-03-16 01:32:13.000 075 21266.51 441.31 43089.67 48053.97 2021-03-16 01:32:14.000 075 21266.54 441.33 43089.69 48053.86 2021-03-16 01:32:15.000 075 21266.54 441.33 43089.68 48054.00 2021-03-16 01:32:16.000 075 21266.55 441.33 43089.66 48053.90 2021-03-16 01:32:17.000 075 21266.53 441.34 43089.68 48053.94 2021-03-16 01:32:18.000 075 21266.54 441.34 43089.65 48053.96 2021-03-16 01:32:19.000 075 21266.54 441.33 43089.65 48053.91 2021-03-16 01:32:20.000 075 21266.56 441.32 43089.67 48053.98 2021-03-16 01:32:21.000 075 21266.56 441.28 43089.71 48053.87 2021-03-16 01:32:22.000 075 21266.53 441.30 43089.67 48053.91 2021-03-16 01:32:23.000 075 21266.53 441.29 43089.66 48054.02 2021-03-16 01:32:24.000 075 21266.53 441.30 43089.66 48053.97 2021-03-16 01:32:25.000 075 21266.57 441.28 43089.66 48053.91 2021-03-16 01:32:26.000 075 21266.56 441.26 43089.68 48053.88 2021-03-16 01:32:27.000 075 21266.59 441.23 43089.70 48053.98 2021-03-16 01:32:28.000 075 21266.55 441.23 43089.68 48053.97 2021-03-16 01:32:29.000 075 21266.54 441.23 43089.67 48053.93 2021-03-16 01:32:30.000 075 21266.58 441.22 43089.69 48054.03 2021-03-16 01:32:31.000 075 21266.55 441.21 43089.69 48054.03 2021-03-16 01:32:32.000 075 21266.56 441.20 43089.70 48053.93 2021-03-16 01:32:33.000 075 21266.56 441.17 43089.69 48053.91 2021-03-16 01:32:34.000 075 21266.56 441.21 43089.68 48054.03 2021-03-16 01:32:35.000 075 21266.54 441.22 43089.67 48054.03 2021-03-16 01:32:36.000 075 21266.53 441.21 43089.67 48053.93 2021-03-16 01:32:37.000 075 21266.55 441.18 43089.68 48053.96 2021-03-16 01:32:38.000 075 21266.58 441.17 43089.69 48053.78 2021-03-16 01:32:39.000 075 21266.60 441.19 43089.69 48054.05 2021-03-16 01:32:40.000 075 21266.60 441.18 43089.68 48053.96 2021-03-16 01:32:41.000 075 21266.59 441.19 43089.66 48054.02 2021-03-16 01:32:42.000 075 21266.59 441.18 43089.69 48053.95 2021-03-16 01:32:43.000 075 21266.59 441.21 43089.68 48054.03 2021-03-16 01:32:44.000 075 21266.59 441.19 43089.69 48053.87 2021-03-16 01:32:45.000 075 21266.59 441.19 43089.68 48053.92 2021-03-16 01:32:46.000 075 21266.62 441.21 43089.70 48054.00 2021-03-16 01:32:47.000 075 21266.61 441.23 43089.69 48054.03 2021-03-16 01:32:48.000 075 21266.59 441.23 43089.70 48054.01 2021-03-16 01:32:49.000 075 21266.58 441.27 43089.66 48053.99 2021-03-16 01:32:50.000 075 21266.59 441.25 43089.67 48053.92 2021-03-16 01:32:51.000 075 21266.58 441.27 43089.66 48054.04 2021-03-16 01:32:52.000 075 21266.59 441.31 43089.65 48054.00 2021-03-16 01:32:53.000 075 21266.57 441.30 43089.64 48053.91 2021-03-16 01:32:54.000 075 21266.58 441.29 43089.66 48053.92 2021-03-16 01:32:55.000 075 21266.55 441.31 43089.66 48054.01 2021-03-16 01:32:56.000 075 21266.56 441.29 43089.64 48053.98 2021-03-16 01:32:57.000 075 21266.58 441.30 43089.66 48053.83 2021-03-16 01:32:58.000 075 21266.58 441.32 43089.65 48053.91 2021-03-16 01:32:59.000 075 21266.58 441.33 43089.65 48053.96 2021-03-16 01:33:00.000 075 21266.55 441.34 43089.63 48053.93 2021-03-16 01:33:01.000 075 21266.59 441.30 43089.66 48054.05 2021-03-16 01:33:02.000 075 21266.55 441.30 43089.62 48053.98 2021-03-16 01:33:03.000 075 21266.54 441.27 43089.65 48053.90 2021-03-16 01:33:04.000 075 21266.57 441.27 43089.66 48054.00 2021-03-16 01:33:05.000 075 21266.57 441.28 43089.69 48053.90 2021-03-16 01:33:06.000 075 21266.58 441.27 43089.71 48053.98 2021-03-16 01:33:07.000 075 21266.58 441.29 43089.71 48053.95 2021-03-16 01:33:08.000 075 21266.57 441.28 43089.67 48053.90 2021-03-16 01:33:09.000 075 21266.56 441.28 43089.65 48054.02 2021-03-16 01:33:10.000 075 21266.57 441.27 43089.66 48053.89 2021-03-16 01:33:11.000 075 21266.56 441.27 43089.68 48053.91 2021-03-16 01:33:12.000 075 21266.58 441.25 43089.70 48054.01 2021-03-16 01:33:13.000 075 21266.59 441.21 43089.68 48053.93 2021-03-16 01:33:14.000 075 21266.60 441.21 43089.69 48053.99 2021-03-16 01:33:15.000 075 21266.60 441.22 43089.68 48054.00 2021-03-16 01:33:16.000 075 21266.58 441.20 43089.72 48053.99 2021-03-16 01:33:17.000 075 21266.57 441.20 43089.70 48053.92 2021-03-16 01:33:18.000 075 21266.57 441.19 43089.69 48053.97 2021-03-16 01:33:19.000 075 21266.60 441.19 43089.71 48054.07 2021-03-16 01:33:20.000 075 21266.61 441.19 43089.70 48054.04 2021-03-16 01:33:21.000 075 21266.62 441.19 43089.72 48053.97 2021-03-16 01:33:22.000 075 21266.61 441.18 43089.73 48053.96 2021-03-16 01:33:23.000 075 21266.64 441.18 43089.73 48054.07 2021-03-16 01:33:24.000 075 21266.66 441.16 43089.74 48054.02 2021-03-16 01:33:25.000 075 21266.64 441.17 43089.72 48054.00 2021-03-16 01:33:26.000 075 21266.65 441.16 43089.73 48053.99 2021-03-16 01:33:27.000 075 21266.64 441.12 43089.75 48054.06 2021-03-16 01:33:28.000 075 21266.65 441.13 43089.76 48053.98 2021-03-16 01:33:29.000 075 21266.64 441.16 43089.75 48054.07 2021-03-16 01:33:30.000 075 21266.66 441.17 43089.76 48054.08 2021-03-16 01:33:31.000 075 21266.67 441.16 43089.78 48054.00 2021-03-16 01:33:32.000 075 21266.64 441.15 43089.78 48054.11 2021-03-16 01:33:33.000 075 21266.66 441.13 43089.79 48054.00 2021-03-16 01:33:34.000 075 21266.67 441.13 43089.79 48054.09 2021-03-16 01:33:35.000 075 21266.66 441.13 43089.77 48054.03 2021-03-16 01:33:36.000 075 21266.66 441.11 43089.76 48054.09 2021-03-16 01:33:37.000 075 21266.65 441.11 43089.78 48054.10 2021-03-16 01:33:38.000 075 21266.67 441.12 43089.78 48054.02 2021-03-16 01:33:39.000 075 21266.67 441.11 43089.79 48054.03 2021-03-16 01:33:40.000 075 21266.67 441.06 43089.79 48054.18 2021-03-16 01:33:41.000 075 21266.65 441.07 43089.79 48054.15 2021-03-16 01:33:42.000 075 21266.67 441.05 43089.82 48054.07 2021-03-16 01:33:43.000 075 21266.70 441.06 43089.83 48054.10 2021-03-16 01:33:44.000 075 21266.72 441.04 43089.82 48054.20 2021-03-16 01:33:45.000 075 21266.72 441.06 43089.84 48054.21 2021-03-16 01:33:46.000 075 21266.71 441.03 43089.85 48054.16 2021-03-16 01:33:47.000 075 21266.71 441.04 43089.87 48054.17 2021-03-16 01:33:48.000 075 21266.73 441.05 43089.86 48054.18 2021-03-16 01:33:49.000 075 21266.74 441.05 43089.90 48054.22 2021-03-16 01:33:50.000 075 21266.74 441.07 43089.89 48054.22 2021-03-16 01:33:51.000 075 21266.73 441.07 43089.86 48054.18 2021-03-16 01:33:52.000 075 21266.72 441.07 43089.87 48054.19 2021-03-16 01:33:53.000 075 21266.70 441.07 43089.85 48054.18 2021-03-16 01:33:54.000 075 21266.69 441.09 43089.85 48054.27 2021-03-16 01:33:55.000 075 21266.71 441.06 43089.90 48054.25 2021-03-16 01:33:56.000 075 21266.71 441.07 43089.88 48054.15 2021-03-16 01:33:57.000 075 21266.70 441.08 43089.87 48054.15 2021-03-16 01:33:58.000 075 21266.70 441.08 43089.90 48054.26 2021-03-16 01:33:59.000 075 21266.68 441.10 43089.88 48054.27 2021-03-16 01:34:00.000 075 21266.66 441.11 43089.85 48054.09 2021-03-16 01:34:01.000 075 21266.68 441.11 43089.88 48054.13 2021-03-16 01:34:02.000 075 21266.67 441.12 43089.88 48054.21 2021-03-16 01:34:03.000 075 21266.65 441.13 43089.88 48054.11 2021-03-16 01:34:04.000 075 21266.68 441.10 43089.86 48054.18 2021-03-16 01:34:05.000 075 21266.63 441.14 43089.84 48054.19 2021-03-16 01:34:06.000 075 21266.63 441.14 43089.82 48054.08 2021-03-16 01:34:07.000 075 21266.61 441.16 43089.83 48054.20 2021-03-16 01:34:08.000 075 21266.60 441.17 43089.84 48054.04 2021-03-16 01:34:09.000 075 21266.59 441.17 43089.80 48054.16 2021-03-16 01:34:10.000 075 21266.60 441.16 43089.78 48054.16 2021-03-16 01:34:11.000 075 21266.57 441.16 43089.82 48054.06 2021-03-16 01:34:12.000 075 21266.54 441.19 43089.84 48054.08 2021-03-16 01:34:13.000 075 21266.58 441.16 43089.82 48054.13 2021-03-16 01:34:14.000 075 21266.56 441.18 43089.83 48054.14 2021-03-16 01:34:15.000 075 21266.55 441.20 43089.83 48054.08 2021-03-16 01:34:16.000 075 21266.55 441.22 43089.83 48054.07 2021-03-16 01:34:17.000 075 21266.55 441.24 43089.79 48054.09 2021-03-16 01:34:18.000 075 21266.56 441.25 43089.80 48054.07 2021-03-16 01:34:19.000 075 21266.54 441.25 43089.80 48054.11 2021-03-16 01:34:20.000 075 21266.55 441.23 43089.81 48054.15 2021-03-16 01:34:21.000 075 21266.53 441.26 43089.79 48054.00 2021-03-16 01:34:22.000 075 21266.53 441.28 43089.79 48054.03 2021-03-16 01:34:23.000 075 21266.52 441.28 43089.80 48054.08 2021-03-16 01:34:24.000 075 21266.53 441.28 43089.77 48054.13 2021-03-16 01:34:25.000 075 21266.54 441.27 43089.80 48054.04 2021-03-16 01:34:26.000 075 21266.54 441.25 43089.79 48054.01 2021-03-16 01:34:27.000 075 21266.54 441.26 43089.82 48054.09 2021-03-16 01:34:28.000 075 21266.54 441.28 43089.82 48054.08 2021-03-16 01:34:29.000 075 21266.56 441.27 43089.80 48054.03 2021-03-16 01:34:30.000 075 21266.54 441.26 43089.80 48054.05 2021-03-16 01:34:31.000 075 21266.53 441.25 43089.81 48054.05 2021-03-16 01:34:32.000 075 21266.54 441.25 43089.80 48054.06 2021-03-16 01:34:33.000 075 21266.55 441.26 43089.82 48054.10 2021-03-16 01:34:34.000 075 21266.55 441.29 43089.80 48054.03 2021-03-16 01:34:35.000 075 21266.54 441.28 43089.79 48054.11 2021-03-16 01:34:36.000 075 21266.52 441.26 43089.83 48054.04 2021-03-16 01:34:37.000 075 21266.53 441.24 43089.81 48053.98 2021-03-16 01:34:38.000 075 21266.55 441.26 43089.78 48054.11 2021-03-16 01:34:39.000 075 21266.56 441.26 43089.81 48054.06 2021-03-16 01:34:40.000 075 21266.56 441.26 43089.82 48054.13 2021-03-16 01:34:41.000 075 21266.53 441.27 43089.82 48054.11 2021-03-16 01:34:42.000 075 21266.56 441.25 43089.78 48054.01 2021-03-16 01:34:43.000 075 21266.58 441.25 43089.78 48054.06 2021-03-16 01:34:44.000 075 21266.57 441.24 43089.79 48054.12 2021-03-16 01:34:45.000 075 21266.57 441.24 43089.80 48054.13 2021-03-16 01:34:46.000 075 21266.56 441.25 43089.78 48054.03 2021-03-16 01:34:47.000 075 21266.56 441.24 43089.75 48054.04 2021-03-16 01:34:48.000 075 21266.56 441.24 43089.76 48054.12 2021-03-16 01:34:49.000 075 21266.56 441.23 43089.78 48054.13 2021-03-16 01:34:50.000 075 21266.55 441.23 43089.80 48054.06 2021-03-16 01:34:51.000 075 21266.52 441.22 43089.81 48054.08 2021-03-16 01:34:52.000 075 21266.51 441.23 43089.80 48054.09 2021-03-16 01:34:53.000 075 21266.49 441.25 43089.79 48054.08 2021-03-16 01:34:54.000 075 21266.51 441.25 43089.76 48054.09 2021-03-16 01:34:55.000 075 21266.52 441.25 43089.77 48054.11 2021-03-16 01:34:56.000 075 21266.55 441.25 43089.79 48054.02 2021-03-16 01:34:57.000 075 21266.55 441.25 43089.83 48054.06 2021-03-16 01:34:58.000 075 21266.56 441.22 43089.80 48054.14 2021-03-16 01:34:59.000 075 21266.59 441.21 43089.79 48054.12 2021-03-16 01:35:00.000 075 21266.57 441.21 43089.80 48054.04 2021-03-16 01:35:01.000 075 21266.59 441.19 43089.80 48054.05 2021-03-16 01:35:02.000 075 21266.58 441.19 43089.83 48054.15 2021-03-16 01:35:03.000 075 21266.57 441.19 43089.82 48054.05 2021-03-16 01:35:04.000 075 21266.56 441.21 43089.79 48054.08 2021-03-16 01:35:05.000 075 21266.54 441.21 43089.79 48054.11 2021-03-16 01:35:06.000 075 21266.56 441.19 43089.78 48054.05 2021-03-16 01:35:07.000 075 21266.57 441.18 43089.77 48054.10 2021-03-16 01:35:08.000 075 21266.54 441.17 43089.79 48054.03 2021-03-16 01:35:09.000 075 21266.57 441.19 43089.81 48054.16 2021-03-16 01:35:10.000 075 21266.54 441.19 43089.82 48054.11 2021-03-16 01:35:11.000 075 21266.53 441.19 43089.78 48054.04 2021-03-16 01:35:12.000 075 21266.54 441.17 43089.79 48054.06 2021-03-16 01:35:13.000 075 21266.56 441.15 43089.82 48054.10 2021-03-16 01:35:14.000 075 21266.54 441.18 43089.79 48054.13 2021-03-16 01:35:15.000 075 21266.52 441.19 43089.77 48054.10 2021-03-16 01:35:16.000 075 21266.51 441.18 43089.78 48054.04 2021-03-16 01:35:17.000 075 21266.51 441.20 43089.82 48054.03 2021-03-16 01:35:18.000 075 21266.52 441.23 43089.81 48054.05 2021-03-16 01:35:19.000 075 21266.54 441.23 43089.78 48054.11 2021-03-16 01:35:20.000 075 21266.54 441.21 43089.80 48054.11 2021-03-16 01:35:21.000 075 21266.51 441.22 43089.81 48054.01 2021-03-16 01:35:22.000 075 21266.50 441.23 43089.76 48054.02 2021-03-16 01:35:23.000 075 21266.49 441.25 43089.75 48054.11 2021-03-16 01:35:24.000 075 21266.50 441.25 43089.75 48054.09 2021-03-16 01:35:25.000 075 21266.51 441.27 43089.77 48053.97 2021-03-16 01:35:26.000 075 21266.50 441.28 43089.77 48053.97 2021-03-16 01:35:27.000 075 21266.51 441.27 43089.72 48054.06 2021-03-16 01:35:28.000 075 21266.50 441.28 43089.75 48054.07 2021-03-16 01:35:29.000 075 21266.48 441.27 43089.75 48054.01 2021-03-16 01:35:30.000 075 21266.53 441.26 43089.75 48054.01 2021-03-16 01:35:31.000 075 21266.52 441.26 43089.74 48053.99 2021-03-16 01:35:32.000 075 21266.50 441.28 43089.73 48053.99 2021-03-16 01:35:33.000 075 21266.47 441.31 43089.70 48054.05 2021-03-16 01:35:34.000 075 21266.44 441.35 43089.71 48054.02 2021-03-16 01:35:35.000 075 21266.48 441.35 43089.71 48053.91 2021-03-16 01:35:36.000 075 21266.45 441.36 43089.72 48053.95 2021-03-16 01:35:37.000 075 21266.44 441.37 43089.70 48054.05 2021-03-16 01:35:38.000 075 21266.45 441.38 43089.70 48054.00 2021-03-16 01:35:39.000 075 21266.42 441.38 43089.72 48053.88 2021-03-16 01:35:40.000 075 21266.40 441.40 43089.70 48053.91 2021-03-16 01:35:41.000 075 21266.41 441.41 43089.69 48053.96 2021-03-16 01:35:42.000 075 21266.43 441.42 43089.67 48053.98 2021-03-16 01:35:43.000 075 21266.42 441.40 43089.68 48053.96 2021-03-16 01:35:44.000 075 21266.42 441.42 43089.68 48053.88 2021-03-16 01:35:45.000 075 21266.39 441.44 43089.64 48053.97 2021-03-16 01:35:46.000 075 21266.40 441.43 43089.64 48053.86 2021-03-16 01:35:47.000 075 21266.40 441.43 43089.64 48053.97 2021-03-16 01:35:48.000 075 21266.40 441.43 43089.68 48053.85 2021-03-16 01:35:49.000 075 21266.40 441.43 43089.66 48053.92 2021-03-16 01:35:50.000 075 21266.40 441.42 43089.65 48053.90 2021-03-16 01:35:51.000 075 21266.38 441.43 43089.66 48053.92 2021-03-16 01:35:52.000 075 21266.36 441.43 43089.64 48053.86 2021-03-16 01:35:53.000 075 21266.38 441.43 43089.62 48053.85 2021-03-16 01:35:54.000 075 21266.39 441.46 43089.61 48053.94 2021-03-16 01:35:55.000 075 21266.40 441.46 43089.62 48053.98 2021-03-16 01:35:56.000 075 21266.39 441.45 43089.65 48053.83 2021-03-16 01:35:57.000 075 21266.40 441.46 43089.65 48053.86 2021-03-16 01:35:58.000 075 21266.41 441.47 43089.66 48053.92 2021-03-16 01:35:59.000 075 21266.40 441.48 43089.65 48053.91 2021-03-16 01:36:00.000 075 21266.42 441.47 43089.64 48053.89 2021-03-16 01:36:01.000 075 21266.41 441.47 43089.65 48053.92 2021-03-16 01:36:02.000 075 21266.42 441.50 43089.63 48053.81 2021-03-16 01:36:03.000 075 21266.47 441.50 43089.64 48053.90 2021-03-16 01:36:04.000 075 21266.46 441.49 43089.63 48053.94 2021-03-16 01:36:05.000 075 21266.47 441.49 43089.62 48053.95 2021-03-16 01:36:06.000 075 21266.50 441.49 43089.65 48053.86 2021-03-16 01:36:07.000 075 21266.51 441.47 43089.66 48053.90 2021-03-16 01:36:08.000 075 21266.53 441.46 43089.67 48053.98 2021-03-16 01:36:09.000 075 21266.53 441.45 43089.68 48053.93 2021-03-16 01:36:10.000 075 21266.56 441.45 43089.69 48053.98 2021-03-16 01:36:11.000 075 21266.59 441.47 43089.68 48054.01 2021-03-16 01:36:12.000 075 21266.57 441.48 43089.68 48054.00 2021-03-16 01:36:13.000 075 21266.59 441.45 43089.68 48054.04 2021-03-16 01:36:14.000 075 21266.57 441.46 43089.67 48053.92 2021-03-16 01:36:15.000 075 21266.57 441.46 43089.65 48054.07 2021-03-16 01:36:16.000 075 21266.58 441.47 43089.67 48054.05 2021-03-16 01:36:17.000 075 21266.66 441.44 43089.71 48053.97 2021-03-16 01:36:18.000 075 21266.64 441.44 43089.69 48054.00 2021-03-16 01:36:19.000 075 21266.61 441.42 43089.68 48054.06 2021-03-16 01:36:20.000 075 21266.64 441.41 43089.69 48054.06 2021-03-16 01:36:21.000 075 21266.65 441.41 43089.71 48054.02 2021-03-16 01:36:22.000 075 21266.67 441.42 43089.69 48054.03 2021-03-16 01:36:23.000 075 21266.64 441.41 43089.71 48054.01 2021-03-16 01:36:24.000 075 21266.64 441.38 43089.73 48054.02 2021-03-16 01:36:25.000 075 21266.62 441.40 43089.74 48054.11 2021-03-16 01:36:26.000 075 21266.64 441.36 43089.73 48054.10 2021-03-16 01:36:27.000 075 21266.67 441.36 43089.71 48053.96 2021-03-16 01:36:28.000 075 21266.67 441.34 43089.73 48054.02 2021-03-16 01:36:29.000 075 21266.68 441.36 43089.72 48054.15 2021-03-16 01:36:30.000 075 21266.70 441.37 43089.72 48054.12 2021-03-16 01:36:31.000 075 21266.69 441.36 43089.70 48054.04 2021-03-16 01:36:32.000 075 21266.68 441.35 43089.71 48054.04 2021-03-16 01:36:33.000 075 21266.68 441.37 43089.74 48054.08 2021-03-16 01:36:34.000 075 21266.67 441.37 43089.75 48054.09 2021-03-16 01:36:35.000 075 21266.65 441.37 43089.74 48054.08 2021-03-16 01:36:36.000 075 21266.66 441.35 43089.71 48054.07 2021-03-16 01:36:37.000 075 21266.64 441.36 43089.72 48054.08 2021-03-16 01:36:38.000 075 21266.65 441.36 43089.74 48054.11 2021-03-16 01:36:39.000 075 21266.67 441.34 43089.71 48054.12 2021-03-16 01:36:40.000 075 21266.66 441.33 43089.71 48054.02 2021-03-16 01:36:41.000 075 21266.71 441.35 43089.73 48054.15 2021-03-16 01:36:42.000 075 21266.68 441.37 43089.73 48054.04 2021-03-16 01:36:43.000 075 21266.68 441.37 43089.74 48054.13 2021-03-16 01:36:44.000 075 21266.72 441.37 43089.73 48054.08 2021-03-16 01:36:45.000 075 21266.68 441.36 43089.74 48054.10 2021-03-16 01:36:46.000 075 21266.70 441.37 43089.75 48054.12 2021-03-16 01:36:47.000 075 21266.69 441.35 43089.76 48054.12 2021-03-16 01:36:48.000 075 21266.71 441.34 43089.77 48054.07 2021-03-16 01:36:49.000 075 21266.72 441.37 43089.76 48054.04 2021-03-16 01:36:50.000 075 21266.69 441.38 43089.71 48054.19 2021-03-16 01:36:51.000 075 21266.71 441.39 43089.71 48054.14 2021-03-16 01:36:52.000 075 21266.73 441.41 43089.72 48054.04 2021-03-16 01:36:53.000 075 21266.70 441.40 43089.73 48054.08 2021-03-16 01:36:54.000 075 21266.68 441.37 43089.73 48054.13 2021-03-16 01:36:55.000 075 21266.72 441.32 43089.78 48054.17 2021-03-16 01:36:56.000 075 21266.72 441.31 43089.78 48054.13 2021-03-16 01:36:57.000 075 21266.71 441.34 43089.83 48054.15 2021-03-16 01:36:58.000 075 21266.73 441.33 43089.84 48054.17 2021-03-16 01:36:59.000 075 21266.72 441.36 43089.83 48054.19 2021-03-16 01:37:00.000 075 21266.70 441.42 43089.83 48054.25 2021-03-16 01:37:01.000 075 21266.69 441.42 43089.79 48054.24 2021-03-16 01:37:02.000 075 21266.72 441.44 43089.79 48054.12 2021-03-16 01:37:03.000 075 21266.70 441.48 43089.78 48054.16 2021-03-16 01:37:04.000 075 21266.69 441.47 43089.76 48054.23 2021-03-16 01:37:05.000 075 21266.70 441.48 43089.79 48054.21 2021-03-16 01:37:06.000 075 21266.71 441.49 43089.80 48054.04 2021-03-16 01:37:07.000 075 21266.72 441.52 43089.77 48054.10 2021-03-16 01:37:08.000 075 21266.69 441.52 43089.74 48054.13 2021-03-16 01:37:09.000 075 21266.69 441.55 43089.72 48054.18 2021-03-16 01:37:10.000 075 21266.70 441.57 43089.71 48054.04 2021-03-16 01:37:11.000 075 21266.69 441.55 43089.70 48054.08 2021-03-16 01:37:12.000 075 21266.68 441.54 43089.70 48054.12 2021-03-16 01:37:13.000 075 21266.68 441.56 43089.72 48054.13 2021-03-16 01:37:14.000 075 21266.68 441.55 43089.72 48054.07 2021-03-16 01:37:15.000 075 21266.68 441.57 43089.70 48054.07 2021-03-16 01:37:16.000 075 21266.67 441.57 43089.70 48054.04 2021-03-16 01:37:17.000 075 21266.65 441.59 43089.71 48054.06 2021-03-16 01:37:18.000 075 21266.68 441.60 43089.70 48054.13 2021-03-16 01:37:19.000 075 21266.71 441.57 43089.70 48054.01 2021-03-16 01:37:20.000 075 21266.69 441.58 43089.71 48054.12 2021-03-16 01:37:21.000 075 21266.67 441.59 43089.66 48054.03 2021-03-16 01:37:22.000 075 21266.70 441.60 43089.69 48054.08 2021-03-16 01:37:23.000 075 21266.70 441.59 43089.70 48054.08 2021-03-16 01:37:24.000 075 21266.71 441.60 43089.68 48054.03 2021-03-16 01:37:25.000 075 21266.72 441.60 43089.67 48054.08 2021-03-16 01:37:26.000 075 21266.74 441.58 43089.67 48054.10 2021-03-16 01:37:27.000 075 21266.73 441.55 43089.68 48054.01 2021-03-16 01:37:28.000 075 21266.74 441.55 43089.69 48054.05 2021-03-16 01:37:29.000 075 21266.74 441.55 43089.71 48054.11 2021-03-16 01:37:30.000 075 21266.78 441.54 43089.70 48054.15 2021-03-16 01:37:31.000 075 21266.76 441.54 43089.66 48054.04 2021-03-16 01:37:32.000 075 21266.74 441.53 43089.66 48054.04 2021-03-16 01:37:33.000 075 21266.76 441.51 43089.69 48054.16 2021-03-16 01:37:34.000 075 21266.78 441.50 43089.68 48054.12 2021-03-16 01:37:35.000 075 21266.76 441.55 43089.70 48054.10 2021-03-16 01:37:36.000 075 21266.77 441.57 43089.68 48054.10 2021-03-16 01:37:37.000 075 21266.76 441.55 43089.68 48054.12 2021-03-16 01:37:38.000 075 21266.78 441.55 43089.68 48054.07 2021-03-16 01:37:39.000 075 21266.80 441.55 43089.74 48054.08 2021-03-16 01:37:40.000 075 21266.79 441.51 43089.73 48054.19 2021-03-16 01:37:41.000 075 21266.78 441.52 43089.73 48054.06 2021-03-16 01:37:42.000 075 21266.80 441.55 43089.71 48054.16 2021-03-16 01:37:43.000 075 21266.80 441.54 43089.70 48054.09 2021-03-16 01:37:44.000 075 21266.83 441.53 43089.70 48054.12 2021-03-16 01:37:45.000 075 21266.82 441.53 43089.70 48054.12 2021-03-16 01:37:46.000 075 21266.82 441.54 43089.69 48054.14 2021-03-16 01:37:47.000 075 21266.81 441.55 43089.71 48054.12 2021-03-16 01:37:48.000 075 21266.81 441.54 43089.69 48054.10 2021-03-16 01:37:49.000 075 21266.82 441.54 43089.66 48054.09 2021-03-16 01:37:50.000 075 21266.80 441.53 43089.67 48054.13 2021-03-16 01:37:51.000 075 21266.81 441.50 43089.71 48054.16 2021-03-16 01:37:52.000 075 21266.78 441.51 43089.74 48054.04 2021-03-16 01:37:53.000 075 21266.79 441.52 43089.73 48054.10 2021-03-16 01:37:54.000 075 21266.77 441.53 43089.68 48054.12 2021-03-16 01:37:55.000 075 21266.77 441.50 43089.66 48054.18 2021-03-16 01:37:56.000 075 21266.79 441.48 43089.67 48054.05 2021-03-16 01:37:57.000 075 21266.78 441.47 43089.70 48054.05 2021-03-16 01:37:58.000 075 21266.75 441.46 43089.70 48054.11 2021-03-16 01:37:59.000 075 21266.76 441.45 43089.71 48054.15 2021-03-16 01:38:00.000 075 21266.78 441.44 43089.72 48054.09 2021-03-16 01:38:01.000 075 21266.78 441.47 43089.69 48054.14 2021-03-16 01:38:02.000 075 21266.75 441.45 43089.67 48054.13 2021-03-16 01:38:03.000 075 21266.71 441.45 43089.72 48054.08 2021-03-16 01:38:04.000 075 21266.74 441.47 43089.70 48054.14 2021-03-16 01:38:05.000 075 21266.74 441.48 43089.71 48054.13 2021-03-16 01:38:06.000 075 21266.75 441.46 43089.71 48054.03 2021-03-16 01:38:07.000 075 21266.75 441.46 43089.72 48054.08 2021-03-16 01:38:08.000 075 21266.74 441.45 43089.70 48054.15 2021-03-16 01:38:09.000 075 21266.71 441.45 43089.71 48054.17 2021-03-16 01:38:10.000 075 21266.72 441.45 43089.70 48054.03 2021-03-16 01:38:11.000 075 21266.73 441.44 43089.69 48054.06 2021-03-16 01:38:12.000 075 21266.74 441.45 43089.69 48054.17 2021-03-16 01:38:13.000 075 21266.73 441.44 43089.68 48054.13 2021-03-16 01:38:14.000 075 21266.70 441.45 43089.72 48054.09 2021-03-16 01:38:15.000 075 21266.71 441.46 43089.72 48054.10 2021-03-16 01:38:16.000 075 21266.71 441.45 43089.72 48054.13 2021-03-16 01:38:17.000 075 21266.72 441.44 43089.72 48054.13 2021-03-16 01:38:18.000 075 21266.72 441.45 43089.73 48054.10 2021-03-16 01:38:19.000 075 21266.75 441.46 43089.72 48054.17 2021-03-16 01:38:20.000 075 21266.76 441.49 43089.71 48054.02 2021-03-16 01:38:21.000 075 21266.76 441.50 43089.73 48054.19 2021-03-16 01:38:22.000 075 21266.78 441.52 43089.71 48054.07 2021-03-16 01:38:23.000 075 21266.79 441.49 43089.70 48054.13 2021-03-16 01:38:24.000 075 21266.76 441.52 43089.71 48054.12 2021-03-16 01:38:25.000 075 21266.74 441.54 43089.69 48054.14 2021-03-16 01:38:26.000 075 21266.77 441.54 43089.69 48054.14 2021-03-16 01:38:27.000 075 21266.79 441.55 43089.69 48054.09 2021-03-16 01:38:28.000 075 21266.75 441.59 43089.70 48054.08 2021-03-16 01:38:29.000 075 21266.76 441.58 43089.68 48054.11 2021-03-16 01:38:30.000 075 21266.76 441.59 43089.70 48054.18 2021-03-16 01:38:31.000 075 21266.78 441.59 43089.66 48054.01 2021-03-16 01:38:32.000 075 21266.78 441.62 43089.68 48054.05 2021-03-16 01:38:33.000 075 21266.77 441.64 43089.65 48054.15 2021-03-16 01:38:34.000 075 21266.75 441.63 43089.66 48054.09 2021-03-16 01:38:35.000 075 21266.74 441.64 43089.67 48054.01 2021-03-16 01:38:36.000 075 21266.73 441.64 43089.64 48054.02 2021-03-16 01:38:37.000 075 21266.72 441.65 43089.61 48054.07 2021-03-16 01:38:38.000 075 21266.71 441.66 43089.63 48054.03 2021-03-16 01:38:39.000 075 21266.71 441.64 43089.64 48054.03 2021-03-16 01:38:40.000 075 21266.70 441.62 43089.65 48054.01 2021-03-16 01:38:41.000 075 21266.66 441.61 43089.64 48053.98 2021-03-16 01:38:42.000 075 21266.69 441.64 43089.64 48054.00 2021-03-16 01:38:43.000 075 21266.72 441.65 43089.66 48054.04 2021-03-16 01:38:44.000 075 21266.67 441.67 43089.65 48054.02 2021-03-16 01:38:45.000 075 21266.67 441.68 43089.65 48053.95 2021-03-16 01:38:46.000 075 21266.66 441.66 43089.64 48053.97 2021-03-16 01:38:47.000 075 21266.65 441.66 43089.63 48054.04 2021-03-16 01:38:48.000 075 21266.65 441.64 43089.62 48054.04 2021-03-16 01:38:49.000 075 21266.67 441.64 43089.64 48053.97 2021-03-16 01:38:50.000 075 21266.65 441.65 43089.64 48053.97 2021-03-16 01:38:51.000 075 21266.65 441.69 43089.61 48054.03 2021-03-16 01:38:52.000 075 21266.67 441.67 43089.63 48054.00 2021-03-16 01:38:53.000 075 21266.67 441.66 43089.62 48054.01 2021-03-16 01:38:54.000 075 21266.66 441.66 43089.62 48054.00 2021-03-16 01:38:55.000 075 21266.65 441.66 43089.64 48053.96 2021-03-16 01:38:56.000 075 21266.67 441.65 43089.62 48054.00 2021-03-16 01:38:57.000 075 21266.65 441.67 43089.62 48054.04 2021-03-16 01:38:58.000 075 21266.66 441.65 43089.64 48053.91 2021-03-16 01:38:59.000 075 21266.67 441.67 43089.60 48054.06 2021-03-16 01:39:00.000 075 21266.67 441.65 43089.60 48053.97 2021-03-16 01:39:01.000 075 21266.68 441.64 43089.59 48054.02 2021-03-16 01:39:02.000 075 21266.70 441.65 43089.63 48054.01 2021-03-16 01:39:03.000 075 21266.68 441.64 43089.65 48053.94 2021-03-16 01:39:04.000 075 21266.68 441.62 43089.64 48054.09 2021-03-16 01:39:05.000 075 21266.70 441.65 43089.62 48054.00 2021-03-16 01:39:06.000 075 21266.72 441.62 43089.63 48053.94 2021-03-16 01:39:07.000 075 21266.70 441.62 43089.64 48053.96 2021-03-16 01:39:08.000 075 21266.70 441.65 43089.61 48054.10 2021-03-16 01:39:09.000 075 21266.71 441.65 43089.61 48053.99 2021-03-16 01:39:10.000 075 21266.74 441.65 43089.64 48054.04 2021-03-16 01:39:11.000 075 21266.75 441.63 43089.63 48054.04 2021-03-16 01:39:12.000 075 21266.77 441.64 43089.61 48054.06 2021-03-16 01:39:13.000 075 21266.79 441.66 43089.61 48054.01 2021-03-16 01:39:14.000 075 21266.79 441.67 43089.62 48054.00 2021-03-16 01:39:15.000 075 21266.81 441.64 43089.63 48054.08 2021-03-16 01:39:16.000 075 21266.82 441.62 43089.64 48053.98 2021-03-16 01:39:17.000 075 21266.84 441.63 43089.61 48054.11 2021-03-16 01:39:18.000 075 21266.82 441.64 43089.59 48054.02 2021-03-16 01:39:19.000 075 21266.83 441.63 43089.59 48054.08 2021-03-16 01:39:20.000 075 21266.81 441.59 43089.64 48054.09 2021-03-16 01:39:21.000 075 21266.81 441.62 43089.62 48054.03 2021-03-16 01:39:22.000 075 21266.82 441.63 43089.60 48054.11 2021-03-16 01:39:23.000 075 21266.83 441.61 43089.58 48054.11 2021-03-16 01:39:24.000 075 21266.83 441.62 43089.58 48053.98 2021-03-16 01:39:25.000 075 21266.85 441.62 43089.59 48054.01 2021-03-16 01:39:26.000 075 21266.83 441.63 43089.59 48054.11 2021-03-16 01:39:27.000 075 21266.80 441.59 43089.61 48054.13 2021-03-16 01:39:28.000 075 21266.80 441.60 43089.61 48053.99 2021-03-16 01:39:29.000 075 21266.81 441.60 43089.60 48054.01 2021-03-16 01:39:30.000 075 21266.84 441.62 43089.59 48054.09 2021-03-16 01:39:31.000 075 21266.83 441.62 43089.60 48054.05 2021-03-16 01:39:32.000 075 21266.78 441.63 43089.58 48054.05 2021-03-16 01:39:33.000 075 21266.79 441.64 43089.59 48054.03 2021-03-16 01:39:34.000 075 21266.76 441.64 43089.59 48054.02 2021-03-16 01:39:35.000 075 21266.77 441.66 43089.61 48054.00 2021-03-16 01:39:36.000 075 21266.75 441.67 43089.58 48054.10 2021-03-16 01:39:37.000 075 21266.76 441.64 43089.59 48054.04 2021-03-16 01:39:38.000 075 21266.74 441.64 43089.61 48053.98 2021-03-16 01:39:39.000 075 21266.78 441.63 43089.60 48053.98 2021-03-16 01:39:40.000 075 21266.78 441.64 43089.63 48054.11 2021-03-16 01:39:41.000 075 21266.75 441.64 43089.64 48053.98 2021-03-16 01:39:42.000 075 21266.76 441.60 43089.64 48054.07 2021-03-16 01:39:43.000 075 21266.75 441.60 43089.64 48054.06 2021-03-16 01:39:44.000 075 21266.75 441.60 43089.64 48054.04 2021-03-16 01:39:45.000 075 21266.77 441.61 43089.62 48054.10 2021-03-16 01:39:46.000 075 21266.79 441.59 43089.65 48054.01 2021-03-16 01:39:47.000 075 21266.80 441.58 43089.65 48054.15 2021-03-16 01:39:48.000 075 21266.81 441.59 43089.66 48054.10 2021-03-16 01:39:49.000 075 21266.80 441.58 43089.67 48054.05 2021-03-16 01:39:50.000 075 21266.79 441.56 43089.66 48054.04 2021-03-16 01:39:51.000 075 21266.79 441.56 43089.65 48054.11 2021-03-16 01:39:52.000 075 21266.78 441.59 43089.67 48054.10 2021-03-16 01:39:53.000 075 21266.79 441.59 43089.66 48054.05 2021-03-16 01:39:54.000 075 21266.81 441.57 43089.65 48054.07 2021-03-16 01:39:55.000 075 21266.80 441.59 43089.62 48054.06 2021-03-16 01:39:56.000 075 21266.81 441.60 43089.63 48054.07 2021-03-16 01:39:57.000 075 21266.82 441.57 43089.64 48054.13 2021-03-16 01:39:58.000 075 21266.79 441.59 43089.64 48054.12 2021-03-16 01:39:59.000 075 21266.81 441.58 43089.64 48054.03 2021-03-16 01:40:00.000 075 21266.82 441.58 43089.65 48054.03 2021-03-16 01:40:01.000 075 21266.83 441.57 43089.65 48054.12 2021-03-16 01:40:02.000 075 21266.85 441.58 43089.61 48054.15 2021-03-16 01:40:03.000 075 21266.83 441.60 43089.63 48054.02 2021-03-16 01:40:04.000 075 21266.84 441.59 43089.62 48054.04 2021-03-16 01:40:05.000 075 21266.85 441.60 43089.62 48054.17 2021-03-16 01:40:06.000 075 21266.86 441.59 43089.61 48054.10 2021-03-16 01:40:07.000 075 21266.88 441.57 43089.62 48054.09 2021-03-16 01:40:08.000 075 21266.87 441.58 43089.62 48054.09 2021-03-16 01:40:09.000 075 21266.88 441.60 43089.62 48054.09 2021-03-16 01:40:10.000 075 21266.96 441.59 43089.65 48054.11 2021-03-16 01:40:11.000 075 21266.97 441.58 43089.66 48054.15 2021-03-16 01:40:12.000 075 21266.99 441.58 43089.66 48054.15 2021-03-16 01:40:13.000 075 21266.99 441.60 43089.66 48054.10 2021-03-16 01:40:14.000 075 21266.96 441.59 43089.67 48054.21 2021-03-16 01:40:15.000 075 21266.98 441.57 43089.65 48054.11 2021-03-16 01:40:16.000 075 21267.00 441.55 43089.65 48054.20 2021-03-16 01:40:17.000 075 21267.04 441.56 43089.68 48054.14 2021-03-16 01:40:18.000 075 21267.03 441.56 43089.65 48054.22 2021-03-16 01:40:19.000 075 21267.02 441.54 43089.68 48054.21 2021-03-16 01:40:20.000 075 21267.02 441.55 43089.70 48054.17 2021-03-16 01:40:21.000 075 21267.05 441.57 43089.68 48054.18 2021-03-16 01:40:22.000 075 21267.07 441.54 43089.69 48054.30 2021-03-16 01:40:23.000 075 21267.05 441.52 43089.68 48054.26 2021-03-16 01:40:24.000 075 21267.05 441.52 43089.70 48054.15 2021-03-16 01:40:25.000 075 21267.06 441.53 43089.71 48054.19 2021-03-16 01:40:26.000 075 21267.02 441.54 43089.69 48054.24 2021-03-16 01:40:27.000 075 21267.03 441.53 43089.69 48054.29 2021-03-16 01:40:28.000 075 21267.04 441.53 43089.69 48054.17 2021-03-16 01:40:29.000 075 21267.06 441.51 43089.68 48054.17 2021-03-16 01:40:30.000 075 21267.03 441.51 43089.69 48054.23 2021-03-16 01:40:31.000 075 21266.99 441.53 43089.69 48054.24 2021-03-16 01:40:32.000 075 21266.96 441.54 43089.68 48054.21 2021-03-16 01:40:33.000 075 21266.97 441.52 43089.65 48054.15 2021-03-16 01:40:34.000 075 21266.96 441.52 43089.64 48054.16 2021-03-16 01:40:35.000 075 21266.97 441.53 43089.61 48054.14 2021-03-16 01:40:36.000 075 21266.96 441.57 43089.60 48054.16 2021-03-16 01:40:37.000 075 21266.95 441.56 43089.60 48054.11 2021-03-16 01:40:38.000 075 21266.96 441.52 43089.61 48054.09 2021-03-16 01:40:39.000 075 21266.94 441.53 43089.61 48054.06 2021-03-16 01:40:40.000 075 21266.96 441.50 43089.60 48054.19 2021-03-16 01:40:41.000 075 21266.93 441.51 43089.59 48054.03 2021-03-16 01:40:42.000 075 21266.95 441.54 43089.62 48054.15 2021-03-16 01:40:43.000 075 21266.95 441.54 43089.60 48054.08 2021-03-16 01:40:44.000 075 21266.98 441.53 43089.60 48054.09 2021-03-16 01:40:45.000 075 21266.95 441.56 43089.60 48054.11 2021-03-16 01:40:46.000 075 21266.95 441.55 43089.60 48054.13 2021-03-16 01:40:47.000 075 21266.96 441.59 43089.61 48054.08 2021-03-16 01:40:48.000 075 21266.97 441.57 43089.62 48054.17 2021-03-16 01:40:49.000 075 21266.95 441.58 43089.61 48054.03 2021-03-16 01:40:50.000 075 21266.95 441.59 43089.62 48054.09 2021-03-16 01:40:51.000 075 21266.98 441.61 43089.60 48054.17 2021-03-16 01:40:52.000 075 21266.95 441.61 43089.57 48054.20 2021-03-16 01:40:53.000 075 21266.93 441.63 43089.58 48054.04 2021-03-16 01:40:54.000 075 21266.94 441.65 43089.58 48054.08 2021-03-16 01:40:55.000 075 21266.96 441.65 43089.60 48054.17 2021-03-16 01:40:56.000 075 21266.94 441.66 43089.59 48054.17 2021-03-16 01:40:57.000 075 21266.94 441.68 43089.58 48054.12 2021-03-16 01:40:58.000 075 21266.94 441.68 43089.61 48054.17 2021-03-16 01:40:59.000 075 21266.96 441.64 43089.61 48054.09 2021-03-16 01:41:00.000 075 21266.95 441.66 43089.60 48054.12 2021-03-16 01:41:01.000 075 21266.94 441.67 43089.64 48054.18 2021-03-16 01:41:02.000 075 21266.95 441.65 43089.62 48054.17 2021-03-16 01:41:03.000 075 21266.98 441.64 43089.63 48054.07 2021-03-16 01:41:04.000 075 21267.01 441.61 43089.64 48054.15 2021-03-16 01:41:05.000 075 21266.96 441.62 43089.63 48054.22 2021-03-16 01:41:06.000 075 21266.96 441.62 43089.64 48054.23 2021-03-16 01:41:07.000 075 21266.95 441.63 43089.64 48054.15 2021-03-16 01:41:08.000 075 21266.98 441.62 43089.66 48054.12 2021-03-16 01:41:09.000 075 21266.97 441.61 43089.63 48054.29 2021-03-16 01:41:10.000 075 21266.95 441.63 43089.64 48054.27 2021-03-16 01:41:11.000 075 21266.98 441.62 43089.65 48054.14 2021-03-16 01:41:12.000 075 21266.98 441.64 43089.63 48054.15 2021-03-16 01:41:13.000 075 21267.02 441.63 43089.63 48054.20 2021-03-16 01:41:14.000 075 21267.01 441.63 43089.65 48054.20 2021-03-16 01:41:15.000 075 21267.00 441.62 43089.67 48054.13 2021-03-16 01:41:16.000 075 21267.00 441.63 43089.64 48054.23 2021-03-16 01:41:17.000 075 21267.03 441.63 43089.65 48054.12 2021-03-16 01:41:18.000 075 21267.01 441.64 43089.65 48054.21 2021-03-16 01:41:19.000 075 21266.99 441.63 43089.67 48054.12 2021-03-16 01:41:20.000 075 21266.99 441.65 43089.65 48054.19 2021-03-16 01:41:21.000 075 21267.01 441.65 43089.63 48054.19 2021-03-16 01:41:22.000 075 21267.00 441.65 43089.64 48054.14 2021-03-16 01:41:23.000 075 21267.00 441.66 43089.64 48054.20 2021-03-16 01:41:24.000 075 21267.00 441.63 43089.62 48054.13 2021-03-16 01:41:25.000 075 21267.02 441.61 43089.63 48054.12 2021-03-16 01:41:26.000 075 21267.02 441.61 43089.63 48054.20 2021-03-16 01:41:27.000 075 21267.03 441.60 43089.61 48054.19 2021-03-16 01:41:28.000 075 21267.03 441.59 43089.63 48054.11 2021-03-16 01:41:29.000 075 21267.03 441.57 43089.64 48054.15 2021-03-16 01:41:30.000 075 21267.03 441.55 43089.60 48054.23 2021-03-16 01:41:31.000 075 21267.02 441.56 43089.62 48054.23 2021-03-16 01:41:32.000 075 21267.00 441.56 43089.64 48054.07 2021-03-16 01:41:33.000 075 21267.02 441.55 43089.67 48054.12 2021-03-16 01:41:34.000 075 21266.97 441.55 43089.65 48054.23 2021-03-16 01:41:35.000 075 21266.97 441.53 43089.65 48054.23 2021-03-16 01:41:36.000 075 21266.95 441.53 43089.66 48054.10 2021-03-16 01:41:37.000 075 21266.93 441.54 43089.64 48054.10 2021-03-16 01:41:38.000 075 21266.92 441.52 43089.62 48054.14 2021-03-16 01:41:39.000 075 21266.90 441.50 43089.61 48054.13 2021-03-16 01:41:40.000 075 21266.90 441.50 43089.64 48054.14 2021-03-16 01:41:41.000 075 21266.90 441.50 43089.63 48054.13 2021-03-16 01:41:42.000 075 21266.92 441.50 43089.65 48054.08 2021-03-16 01:41:43.000 075 21266.91 441.46 43089.65 48054.12 2021-03-16 01:41:44.000 075 21266.87 441.50 43089.63 48054.15 2021-03-16 01:41:45.000 075 21266.88 441.50 43089.64 48054.17 2021-03-16 01:41:46.000 075 21266.89 441.46 43089.67 48054.08 2021-03-16 01:41:47.000 075 21266.90 441.46 43089.65 48054.08 2021-03-16 01:41:48.000 075 21266.88 441.45 43089.65 48054.20 2021-03-16 01:41:49.000 075 21266.90 441.44 43089.67 48054.07 2021-03-16 01:41:50.000 075 21266.91 441.42 43089.67 48054.15 2021-03-16 01:41:51.000 075 21266.88 441.41 43089.66 48054.12 2021-03-16 01:41:52.000 075 21266.88 441.39 43089.67 48054.11 2021-03-16 01:41:53.000 075 21266.89 441.40 43089.65 48054.15 2021-03-16 01:41:54.000 075 21266.88 441.40 43089.64 48054.09 2021-03-16 01:41:55.000 075 21266.87 441.38 43089.65 48054.22 2021-03-16 01:41:56.000 075 21266.90 441.36 43089.65 48054.18 2021-03-16 01:41:57.000 075 21266.93 441.35 43089.66 48054.10 2021-03-16 01:41:58.000 075 21266.94 441.34 43089.65 48054.08 2021-03-16 01:41:59.000 075 21266.92 441.31 43089.65 48054.16 2021-03-16 01:42:00.000 075 21266.94 441.28 43089.66 48054.20 2021-03-16 01:42:01.000 075 21266.95 441.26 43089.66 48054.13 2021-03-16 01:42:02.000 075 21266.97 441.23 43089.64 48054.16 2021-03-16 01:42:03.000 075 21266.95 441.24 43089.61 48054.16 2021-03-16 01:42:04.000 075 21266.95 441.22 43089.64 48054.16 2021-03-16 01:42:05.000 075 21266.94 441.19 43089.65 48054.19 2021-03-16 01:42:06.000 075 21266.95 441.14 43089.67 48054.17 2021-03-16 01:42:07.000 075 21266.97 441.14 43089.61 48054.12 2021-03-16 01:42:08.000 075 21266.94 441.13 43089.63 48054.17 2021-03-16 01:42:09.000 075 21266.94 441.09 43089.66 48053.95 2021-03-16 01:42:10.000 075 21266.93 441.08 43089.66 48054.28 2021-03-16 01:42:11.000 075 21266.95 441.05 43089.67 48054.26 2021-03-16 01:42:12.000 075 21266.94 441.02 43089.68 48054.08 2021-03-16 01:42:13.000 075 21266.95 441.01 43089.66 48054.15 2021-03-16 01:42:14.000 075 21266.94 440.97 43089.68 48054.21 2021-03-16 01:42:15.000 075 21266.94 440.96 43089.71 48054.18 2021-03-16 01:42:16.000 075 21266.96 440.93 43089.72 48054.17 2021-03-16 01:42:17.000 075 21266.94 440.90 43089.73 48054.21 2021-03-16 01:42:18.000 075 21266.96 440.86 43089.74 48054.14 2021-03-16 01:42:19.000 075 21266.93 440.85 43089.74 48054.27 2021-03-16 01:42:20.000 075 21266.94 440.81 43089.76 48054.20 2021-03-16 01:42:21.000 075 21266.94 440.77 43089.73 48054.23 2021-03-16 01:42:22.000 075 21266.97 440.75 43089.72 48054.28 2021-03-16 01:42:23.000 075 21266.98 440.75 43089.76 48054.20 2021-03-16 01:42:24.000 075 21266.97 440.75 43089.72 48054.21 2021-03-16 01:42:25.000 075 21266.97 440.73 43089.73 48054.26 2021-03-16 01:42:26.000 075 21266.97 440.75 43089.76 48054.24 2021-03-16 01:42:27.000 075 21267.00 440.71 43089.74 48054.28 2021-03-16 01:42:28.000 075 21266.99 440.70 43089.73 48054.19 2021-03-16 01:42:29.000 075 21266.98 440.70 43089.74 48054.27 2021-03-16 01:42:30.000 075 21266.95 440.75 43089.72 48054.15 2021-03-16 01:42:31.000 075 21266.99 440.76 43089.68 48054.14 2021-03-16 01:42:32.000 075 21266.99 440.79 43089.68 48054.24 2021-03-16 01:42:33.000 075 21266.98 440.77 43089.65 48054.13 2021-03-16 01:42:34.000 075 21267.01 440.78 43089.66 48054.21 2021-03-16 01:42:35.000 075 21267.01 440.83 43089.67 48054.18 2021-03-16 01:42:36.000 075 21267.02 440.85 43089.65 48054.16 2021-03-16 01:42:37.000 075 21267.03 440.87 43089.64 48054.24 2021-03-16 01:42:38.000 075 21267.03 440.85 43089.67 48054.09 2021-03-16 01:42:39.000 075 21267.06 440.86 43089.65 48054.27 2021-03-16 01:42:40.000 075 21267.11 440.84 43089.62 48054.23 2021-03-16 01:42:41.000 075 21267.14 440.83 43089.67 48054.16 2021-03-16 01:42:42.000 075 21267.15 440.84 43089.71 48054.18 2021-03-16 01:42:43.000 075 21267.17 440.86 43089.69 48054.29 2021-03-16 01:42:44.000 075 21267.21 440.88 43089.69 48054.35 2021-03-16 01:42:45.000 075 21267.23 440.89 43089.70 48054.24 2021-03-16 01:42:46.000 075 21267.26 440.91 43089.71 48054.28 2021-03-16 01:42:47.000 075 21267.28 440.97 43089.69 48054.36 2021-03-16 01:42:48.000 075 21267.33 440.97 43089.69 48054.36 2021-03-16 01:42:49.000 075 21267.34 441.00 43089.71 48054.35 2021-03-16 01:42:50.000 075 21267.38 441.01 43089.70 48054.27 2021-03-16 01:42:51.000 075 21267.39 441.02 43089.68 48054.42 2021-03-16 01:42:52.000 075 21267.43 441.07 43089.69 48054.41 2021-03-16 01:42:53.000 075 21267.45 441.09 43089.71 48054.46 2021-03-16 01:42:54.000 075 21267.45 441.10 43089.69 48054.43 2021-03-16 01:42:55.000 075 21267.47 441.15 43089.69 48054.36 2021-03-16 01:42:56.000 075 21267.49 441.17 43089.66 48054.39 2021-03-16 01:42:57.000 075 21267.50 441.19 43089.66 48054.45 2021-03-16 01:42:58.000 075 21267.54 441.21 43089.66 48054.44 2021-03-16 01:42:59.000 075 21267.54 441.23 43089.66 48054.39 2021-03-16 01:43:00.000 075 21267.54 441.23 43089.65 48054.38 2021-03-16 01:43:01.000 075 21267.54 441.22 43089.66 48054.43 2021-03-16 01:43:02.000 075 21267.60 441.24 43089.68 48054.54 2021-03-16 01:43:03.000 075 21267.62 441.26 43089.68 48054.37 2021-03-16 01:43:04.000 075 21267.59 441.27 43089.66 48054.37 2021-03-16 01:43:05.000 075 21267.62 441.21 43089.67 48054.51 2021-03-16 01:43:06.000 075 21267.64 441.22 43089.68 48054.44 2021-03-16 01:43:07.000 075 21267.60 441.24 43089.64 48054.48 2021-03-16 01:43:08.000 075 21267.59 441.23 43089.64 48054.42 2021-03-16 01:43:09.000 075 21267.58 441.24 43089.62 48054.45 2021-03-16 01:43:10.000 075 21267.58 441.23 43089.66 48054.30 2021-03-16 01:43:11.000 075 21267.57 441.21 43089.67 48054.45 2021-03-16 01:43:12.000 075 21267.58 441.21 43089.67 48054.51 2021-03-16 01:43:13.000 075 21267.55 441.20 43089.65 48054.49 2021-03-16 01:43:14.000 075 21267.55 441.20 43089.67 48054.37 2021-03-16 01:43:15.000 075 21267.54 441.20 43089.65 48054.44 2021-03-16 01:43:16.000 075 21267.54 441.18 43089.69 48054.45 2021-03-16 01:43:17.000 075 21267.53 441.18 43089.71 48054.52 2021-03-16 01:43:18.000 075 21267.51 441.18 43089.69 48054.18 2021-03-16 01:43:19.000 075 21267.49 441.17 43089.69 48054.31 2021-03-16 01:43:20.000 075 21267.49 441.15 43089.68 48054.47 2021-03-16 01:43:21.000 075 21267.47 441.16 43089.70 48054.47 2021-03-16 01:43:22.000 075 21267.45 441.15 43089.72 48054.34 2021-03-16 01:43:23.000 075 21267.41 441.13 43089.70 48054.45 2021-03-16 01:43:24.000 075 21267.41 441.10 43089.72 48054.32 2021-03-16 01:43:25.000 075 21267.37 441.08 43089.68 48054.47 2021-03-16 01:43:26.000 075 21267.37 441.05 43089.66 48054.40 2021-03-16 01:43:27.000 075 21267.34 441.06 43089.69 48054.38 2021-03-16 01:43:28.000 075 21267.33 441.04 43089.70 48054.38 2021-03-16 01:43:29.000 075 21267.28 441.02 43089.71 48054.37 2021-03-16 01:43:30.000 075 21267.28 441.00 43089.73 48054.37 2021-03-16 01:43:31.000 075 21267.26 441.03 43089.66 48054.36 2021-03-16 01:43:32.000 075 21267.25 441.02 43089.66 48054.29 2021-03-16 01:43:33.000 075 21267.25 440.96 43089.66 48054.32 2021-03-16 01:43:34.000 075 21267.25 440.97 43089.65 48054.36 2021-03-16 01:43:35.000 075 21267.25 440.97 43089.64 48054.36 2021-03-16 01:43:36.000 075 21267.26 440.95 43089.66 48054.20 2021-03-16 01:43:37.000 075 21267.22 440.93 43089.68 48054.22 2021-03-16 01:43:38.000 075 21267.21 440.92 43089.67 48054.28 2021-03-16 01:43:39.000 075 21267.18 440.90 43089.67 48054.40 2021-03-16 01:43:40.000 075 21267.17 440.87 43089.66 48054.27 2021-03-16 01:43:41.000 075 21267.16 440.90 43089.63 48054.30 2021-03-16 01:43:42.000 075 21267.13 440.91 43089.62 48054.30 2021-03-16 01:43:43.000 075 21267.13 440.89 43089.63 48054.21 2021-03-16 01:43:44.000 075 21267.15 440.90 43089.64 48054.23 2021-03-16 01:43:45.000 075 21267.11 440.85 43089.67 48054.31 2021-03-16 01:43:46.000 075 21267.12 440.84 43089.67 48054.20 2021-03-16 01:43:47.000 075 21267.09 440.84 43089.66 48054.22 2021-03-16 01:43:48.000 075 21267.09 440.85 43089.67 48054.16 2021-03-16 01:43:49.000 075 21267.08 440.85 43089.66 48054.25 2021-03-16 01:43:50.000 075 21267.08 440.81 43089.69 48054.30 2021-03-16 01:43:51.000 075 21267.06 440.80 43089.66 48054.03 2021-03-16 01:43:52.000 075 21267.04 440.79 43089.64 48054.23 2021-03-16 01:43:53.000 075 21267.06 440.79 43089.66 48054.30 2021-03-16 01:43:54.000 075 21267.05 440.83 43089.63 48054.29 2021-03-16 01:43:55.000 075 21267.04 440.84 43089.64 48054.18 2021-03-16 01:43:56.000 075 21267.01 440.85 43089.64 48054.17 2021-03-16 01:43:57.000 075 21267.02 440.83 43089.65 48054.21 2021-03-16 01:43:58.000 075 21267.00 440.82 43089.65 48054.19 2021-03-16 01:43:59.000 075 21266.99 440.82 43089.64 48054.16 2021-03-16 01:44:00.000 075 21267.00 440.79 43089.60 48054.21 2021-03-16 01:44:01.000 075 21267.01 440.74 43089.62 48054.15 2021-03-16 01:44:02.000 075 21266.98 440.75 43089.62 48054.12 2021-03-16 01:44:03.000 075 21266.96 440.79 43089.67 48054.21 2021-03-16 01:44:04.000 075 21266.97 440.75 43089.62 48054.20 2021-03-16 01:44:05.000 075 21266.96 440.74 43089.59 48054.06 2021-03-16 01:44:06.000 075 21266.97 440.77 43089.59 48054.10 2021-03-16 01:44:07.000 075 21266.93 440.76 43089.62 48054.23 2021-03-16 01:44:08.000 075 21266.93 440.74 43089.62 48054.18 2021-03-16 01:44:09.000 075 21266.93 440.75 43089.61 48053.89 2021-03-16 01:44:10.000 075 21266.93 440.76 43089.61 48054.03 2021-03-16 01:44:11.000 075 21266.90 440.75 43089.61 48054.12 2021-03-16 01:44:12.000 075 21266.91 440.74 43089.64 48054.13 2021-03-16 01:44:13.000 075 21266.92 440.73 43089.61 48054.11 2021-03-16 01:44:14.000 075 21266.91 440.75 43089.61 48054.17 2021-03-16 01:44:15.000 075 21266.92 440.74 43089.61 48054.06 2021-03-16 01:44:16.000 075 21266.91 440.74 43089.60 48054.17 2021-03-16 01:44:17.000 075 21266.93 440.74 43089.60 48054.10 2021-03-16 01:44:18.000 075 21266.93 440.75 43089.61 48054.18 2021-03-16 01:44:19.000 075 21266.92 440.75 43089.59 48054.17 2021-03-16 01:44:20.000 075 21266.92 440.76 43089.60 48054.10 2021-03-16 01:44:21.000 075 21266.93 440.74 43089.62 48054.10 2021-03-16 01:44:22.000 075 21266.91 440.71 43089.64 48054.12 2021-03-16 01:44:23.000 075 21266.92 440.74 43089.61 48054.13 2021-03-16 01:44:24.000 075 21266.91 440.78 43089.60 48054.17 2021-03-16 01:44:25.000 075 21266.90 440.78 43089.59 48054.13 2021-03-16 01:44:26.000 075 21266.93 440.76 43089.59 48054.03 2021-03-16 01:44:27.000 075 21266.92 440.78 43089.56 48054.12 2021-03-16 01:44:28.000 075 21266.92 440.78 43089.60 48054.16 2021-03-16 01:44:29.000 075 21266.92 440.81 43089.62 48054.18 2021-03-16 01:44:30.000 075 21266.92 440.84 43089.57 48054.02 2021-03-16 01:44:31.000 075 21266.93 440.87 43089.56 48054.06 2021-03-16 01:44:32.000 075 21266.94 440.86 43089.58 48054.04 2021-03-16 01:44:33.000 075 21266.98 440.84 43089.57 48054.21 2021-03-16 01:44:34.000 075 21266.97 440.87 43089.56 48054.04 2021-03-16 01:44:35.000 075 21266.96 440.87 43089.57 48054.11 2021-03-16 01:44:36.000 075 21267.00 440.90 43089.56 48054.10 2021-03-16 01:44:37.000 075 21266.99 440.87 43089.56 48054.12 2021-03-16 01:44:38.000 075 21267.01 440.88 43089.56 48054.06 2021-03-16 01:44:39.000 075 21267.02 440.88 43089.56 48054.03 2021-03-16 01:44:40.000 075 21267.03 440.88 43089.55 48054.08 2021-03-16 01:44:41.000 075 21267.06 440.87 43089.54 48054.18 2021-03-16 01:44:42.000 075 21267.06 440.86 43089.54 48054.05 2021-03-16 01:44:43.000 075 21267.08 440.88 43089.53 48054.01 2021-03-16 01:44:44.000 075 21267.11 440.87 43089.55 48054.07 2021-03-16 01:44:45.000 075 21267.10 440.89 43089.55 48054.11 2021-03-16 01:44:46.000 075 21267.12 440.88 43089.56 48054.18 2021-03-16 01:44:47.000 075 21267.15 440.86 43089.57 48054.16 2021-03-16 01:44:48.000 075 21267.17 440.85 43089.56 48054.13 2021-03-16 01:44:49.000 075 21267.15 440.81 43089.59 48054.07 2021-03-16 01:44:50.000 075 21267.21 440.78 43089.61 48054.24 2021-03-16 01:44:51.000 075 21267.23 440.76 43089.62 48054.20 2021-03-16 01:44:52.000 075 21267.24 440.77 43089.60 48054.15 2021-03-16 01:44:53.000 075 21267.24 440.75 43089.59 48054.25 2021-03-16 01:44:54.000 075 21267.26 440.73 43089.60 48054.36 2021-03-16 01:44:55.000 075 21267.25 440.70 43089.66 48054.22 2021-03-16 01:44:56.000 075 21267.28 440.70 43089.66 48054.10 2021-03-16 01:44:57.000 075 21267.29 440.71 43089.65 48054.39 2021-03-16 01:44:58.000 075 21267.32 440.65 43089.64 48054.21 2021-03-16 01:44:59.000 075 21267.31 440.64 43089.66 48054.15 2021-03-16 01:45:00.000 075 21267.32 440.61 43089.64 48054.34 2021-03-16 01:45:01.000 075 21267.30 440.59 43089.65 48054.25 2021-03-16 01:45:02.000 075 21267.29 440.57 43089.66 48054.31 2021-03-16 01:45:03.000 075 21267.27 440.55 43089.67 48054.31 2021-03-16 01:45:04.000 075 21267.29 440.52 43089.66 48054.32 2021-03-16 01:45:05.000 075 21267.29 440.52 43089.65 48054.36 2021-03-16 01:45:06.000 075 21267.31 440.49 43089.63 48054.33 2021-03-16 01:45:07.000 075 21267.29 440.48 43089.66 48054.31 2021-03-16 01:45:08.000 075 21267.27 440.45 43089.74 48054.38 2021-03-16 01:45:09.000 075 21267.27 440.43 43089.75 48054.28 2021-03-16 01:45:10.000 075 21267.30 440.41 43089.75 48054.15 2021-03-16 01:45:11.000 075 21267.30 440.41 43089.75 48054.27 2021-03-16 01:45:12.000 075 21267.31 440.40 43089.73 48054.33 2021-03-16 01:45:13.000 075 21267.31 440.38 43089.74 48054.23 2021-03-16 01:45:14.000 075 21267.29 440.39 43089.73 48054.29 2021-03-16 01:45:15.000 075 21267.29 440.38 43089.73 48054.45 2021-03-16 01:45:16.000 075 21267.28 440.34 43089.72 48054.28 2021-03-16 01:45:17.000 075 21267.26 440.34 43089.74 48054.18 2021-03-16 01:45:18.000 075 21267.26 440.33 43089.71 48054.27 2021-03-16 01:45:19.000 075 21267.28 440.33 43089.70 48054.23 2021-03-16 01:45:20.000 075 21267.30 440.34 43089.71 48054.25 2021-03-16 01:45:21.000 075 21267.29 440.33 43089.72 48054.29 2021-03-16 01:45:22.000 075 21267.27 440.30 43089.70 48054.30 2021-03-16 01:45:23.000 075 21267.22 440.31 43089.73 48054.26 2021-03-16 01:45:24.000 075 21267.24 440.31 43089.72 48054.19 2021-03-16 01:45:25.000 075 21267.23 440.29 43089.73 48054.23 2021-03-16 01:45:26.000 075 21267.22 440.28 43089.73 48054.28 2021-03-16 01:45:27.000 075 21267.23 440.28 43089.73 48054.21 2021-03-16 01:45:28.000 075 21267.24 440.26 43089.77 48054.25 2021-03-16 01:45:29.000 075 21267.22 440.26 43089.77 48054.43 2021-03-16 01:45:30.000 075 21267.22 440.28 43089.74 48054.31 2021-03-16 01:45:31.000 075 21267.25 440.26 43089.71 48054.19 2021-03-16 01:45:32.000 075 21267.24 440.29 43089.72 48054.29 2021-03-16 01:45:33.000 075 21267.23 440.30 43089.73 48054.41 2021-03-16 01:45:34.000 075 21267.22 440.32 43089.72 48054.23 2021-03-16 01:45:35.000 075 21267.23 440.33 43089.74 48054.26 2021-03-16 01:45:36.000 075 21267.23 440.32 43089.73 48054.35 2021-03-16 01:45:37.000 075 21267.22 440.33 43089.72 48054.19 2021-03-16 01:45:38.000 075 21267.23 440.35 43089.71 48054.36 2021-03-16 01:45:39.000 075 21267.25 440.35 43089.71 48054.19 2021-03-16 01:45:40.000 075 21267.28 440.34 43089.74 48054.22 2021-03-16 01:45:41.000 075 21267.27 440.33 43089.75 48054.40 2021-03-16 01:45:42.000 075 21267.28 440.33 43089.75 48054.31 2021-03-16 01:45:43.000 075 21267.24 440.31 43089.75 48054.30 2021-03-16 01:45:44.000 075 21267.27 440.27 43089.76 48054.43 2021-03-16 01:45:45.000 075 21267.31 440.28 43089.79 48054.42 2021-03-16 01:45:46.000 075 21267.33 440.27 43089.79 48054.41 2021-03-16 01:45:47.000 075 21267.33 440.24 43089.80 48054.48 2021-03-16 01:45:48.000 075 21267.31 440.25 43089.82 48054.48 2021-03-16 01:45:49.000 075 21267.28 440.26 43089.81 48054.36 2021-03-16 01:45:50.000 075 21267.31 440.25 43089.84 48054.44 2021-03-16 01:45:51.000 075 21267.29 440.24 43089.85 48054.49 2021-03-16 01:45:52.000 075 21267.34 440.26 43089.80 48054.52 2021-03-16 01:45:53.000 075 21267.32 440.28 43089.87 48054.31 2021-03-16 01:45:54.000 075 21267.33 440.30 43089.85 48054.47 2021-03-16 01:45:55.000 075 21267.31 440.33 43089.78 48054.48 2021-03-16 01:45:56.000 075 21267.28 440.40 43089.78 48054.34 2021-03-16 01:45:57.000 075 21267.28 440.45 43089.73 48054.46 2021-03-16 01:45:58.000 075 21267.27 440.50 43089.69 48054.36 2021-03-16 01:45:59.000 075 21267.27 440.53 43089.65 48054.36 2021-03-16 01:46:00.000 075 21267.25 440.55 43089.65 48054.29 2021-03-16 01:46:01.000 075 21267.28 440.56 43089.66 48054.27 2021-03-16 01:46:02.000 075 21267.24 440.53 43089.65 48054.34 2021-03-16 01:46:03.000 075 21267.28 440.52 43089.62 48054.33 2021-03-16 01:46:04.000 075 21267.27 440.54 43089.61 48054.25 2021-03-16 01:46:05.000 075 21267.27 440.54 43089.61 48054.14 2021-03-16 01:46:06.000 075 21267.23 440.55 43089.60 48054.36 2021-03-16 01:46:07.000 075 21267.22 440.55 43089.61 48054.31 2021-03-16 01:46:08.000 075 21267.24 440.56 43089.59 48054.22 2021-03-16 01:46:09.000 075 21267.26 440.55 43089.61 48054.10 2021-03-16 01:46:10.000 075 21267.26 440.53 43089.60 48054.33 2021-03-16 01:46:11.000 075 21267.23 440.54 43089.59 48054.29 2021-03-16 01:46:12.000 075 21267.23 440.55 43089.59 48054.24 2021-03-16 01:46:13.000 075 21267.22 440.55 43089.60 48054.23 2021-03-16 01:46:14.000 075 21267.20 440.55 43089.62 48054.27 2021-03-16 01:46:15.000 075 21267.21 440.58 43089.59 48054.20 2021-03-16 01:46:16.000 075 21267.19 440.60 43089.61 48054.19 2021-03-16 01:46:17.000 075 21267.19 440.62 43089.61 48054.24 2021-03-16 01:46:18.000 075 21267.17 440.62 43089.62 48054.06 2021-03-16 01:46:19.000 075 21267.13 440.66 43089.61 48054.14 2021-03-16 01:46:20.000 075 21267.13 440.63 43089.58 48054.18 2021-03-16 01:46:21.000 075 21267.10 440.66 43089.58 48054.16 2021-03-16 01:46:22.000 075 21267.08 440.69 43089.56 48054.15 2021-03-16 01:46:23.000 075 21267.10 440.72 43089.57 48054.03 2021-03-16 01:46:24.000 075 21267.12 440.72 43089.58 48054.00 2021-03-16 01:46:25.000 075 21267.09 440.75 43089.59 48054.21 2021-03-16 01:46:26.000 075 21267.08 440.73 43089.58 48054.06 2021-03-16 01:46:27.000 075 21267.06 440.73 43089.57 48054.19 2021-03-16 01:46:28.000 075 21267.09 440.75 43089.56 48053.99 2021-03-16 01:46:29.000 075 21267.06 440.77 43089.57 48054.16 2021-03-16 01:46:30.000 075 21267.07 440.75 43089.58 48054.09 2021-03-16 01:46:31.000 075 21267.05 440.74 43089.55 48054.14 2021-03-16 01:46:32.000 075 21267.05 440.75 43089.55 48054.17 2021-03-16 01:46:33.000 075 21267.07 440.77 43089.57 48054.16 2021-03-16 01:46:34.000 075 21267.10 440.77 43089.59 48053.93 2021-03-16 01:46:35.000 075 21267.10 440.78 43089.59 48054.04 2021-03-16 01:46:36.000 075 21267.10 440.81 43089.60 48054.15 2021-03-16 01:46:37.000 075 21267.08 440.81 43089.60 48054.09 2021-03-16 01:46:38.000 075 21267.12 440.81 43089.62 48054.24 2021-03-16 01:46:39.000 075 21267.11 440.82 43089.61 48053.98 2021-03-16 01:46:40.000 075 21267.11 440.84 43089.61 48054.06 2021-03-16 01:46:41.000 075 21267.11 440.86 43089.60 48054.12 2021-03-16 01:46:42.000 075 21267.13 440.88 43089.63 48054.16 2021-03-16 01:46:43.000 075 21267.12 440.87 43089.60 48054.15 2021-03-16 01:46:44.000 075 21267.13 440.89 43089.59 48054.01 2021-03-16 01:46:45.000 075 21267.13 440.90 43089.59 48054.06 2021-03-16 01:46:46.000 075 21267.14 440.91 43089.59 48054.15 2021-03-16 01:46:47.000 075 21267.16 440.92 43089.59 48054.04 2021-03-16 01:46:48.000 075 21267.19 440.89 43089.60 48054.12 2021-03-16 01:46:49.000 075 21267.18 440.87 43089.59 48054.09 2021-03-16 01:46:50.000 075 21267.19 440.89 43089.59 48054.14 2021-03-16 01:46:51.000 075 21267.19 440.90 43089.57 48054.14 2021-03-16 01:46:52.000 075 21267.24 440.88 43089.60 48054.19 2021-03-16 01:46:53.000 075 21267.22 440.86 43089.60 48054.09 2021-03-16 01:46:54.000 075 21267.23 440.87 43089.59 48054.22 2021-03-16 01:46:55.000 075 21267.24 440.89 43089.60 48054.10 2021-03-16 01:46:56.000 075 21267.27 440.88 43089.61 48054.07 2021-03-16 01:46:57.000 075 21267.24 440.87 43089.57 48054.18 2021-03-16 01:46:58.000 075 21267.26 440.85 43089.58 48054.22 2021-03-16 01:46:59.000 075 21267.24 440.82 43089.60 48054.15 2021-03-16 01:47:00.000 075 21267.25 440.82 43089.61 48054.15 2021-03-16 01:47:01.000 075 21267.24 440.81 43089.61 48054.18 2021-03-16 01:47:02.000 075 21267.22 440.81 43089.61 48054.13 2021-03-16 01:47:03.000 075 21267.25 440.78 43089.62 48054.18 2021-03-16 01:47:04.000 075 21267.25 440.76 43089.63 48054.14 2021-03-16 01:47:05.000 075 21267.26 440.77 43089.65 48054.11 2021-03-16 01:47:06.000 075 21267.25 440.76 43089.63 48054.18 2021-03-16 01:47:07.000 075 21267.25 440.76 43089.64 48054.32 2021-03-16 01:47:08.000 075 21267.23 440.71 43089.61 48054.21 2021-03-16 01:47:09.000 075 21267.23 440.70 43089.64 48054.11 2021-03-16 01:47:10.000 075 21267.24 440.69 43089.65 48054.13 2021-03-16 01:47:11.000 075 21267.23 440.68 43089.65 48054.23 2021-03-16 01:47:12.000 075 21267.23 440.67 43089.63 48054.20 2021-03-16 01:47:13.000 075 21267.25 440.63 43089.62 48054.13 2021-03-16 01:47:14.000 075 21267.23 440.61 43089.61 48054.14 2021-03-16 01:47:15.000 075 21267.22 440.61 43089.61 48054.18 2021-03-16 01:47:16.000 075 21267.21 440.62 43089.62 48054.19 2021-03-16 01:47:17.000 075 21267.20 440.60 43089.62 48054.10 2021-03-16 01:47:18.000 075 21267.21 440.60 43089.59 48054.17 2021-03-16 01:47:19.000 075 21267.19 440.56 43089.62 48054.15 2021-03-16 01:47:20.000 075 21267.17 440.52 43089.63 48054.13 2021-03-16 01:47:21.000 075 21267.20 440.57 43089.60 48054.21 2021-03-16 01:47:22.000 075 21267.19 440.55 43089.62 48054.10 2021-03-16 01:47:23.000 075 21267.17 440.54 43089.64 48054.20 2021-03-16 01:47:24.000 075 21267.15 440.55 43089.64 48054.16 2021-03-16 01:47:25.000 075 21267.17 440.56 43089.60 48054.11 2021-03-16 01:47:26.000 075 21267.18 440.51 43089.62 48054.16 2021-03-16 01:47:27.000 075 21267.17 440.47 43089.63 48054.21 2021-03-16 01:47:28.000 075 21267.19 440.47 43089.65 48054.17 2021-03-16 01:47:29.000 075 21267.19 440.47 43089.65 48054.20 2021-03-16 01:47:30.000 075 21267.21 440.45 43089.63 48054.23 2021-03-16 01:47:31.000 075 21267.19 440.44 43089.63 48054.22 2021-03-16 01:47:32.000 075 21267.21 440.44 43089.63 48054.21 2021-03-16 01:47:33.000 075 21267.23 440.41 43089.67 48054.26 2021-03-16 01:47:34.000 075 21267.23 440.38 43089.66 48054.11 2021-03-16 01:47:35.000 075 21267.25 440.39 43089.64 48054.15 2021-03-16 01:47:36.000 075 21267.23 440.39 43089.65 48054.22 2021-03-16 01:47:37.000 075 21267.20 440.36 43089.64 48054.20 2021-03-16 01:47:38.000 075 21267.23 440.32 43089.66 48054.15 2021-03-16 01:47:39.000 075 21267.24 440.34 43089.68 48054.17 2021-03-16 01:47:40.000 075 21267.25 440.34 43089.70 48054.30 2021-03-16 01:47:41.000 075 21267.27 440.30 43089.71 48054.22 2021-03-16 01:47:42.000 075 21267.28 440.30 43089.72 48054.15 2021-03-16 01:47:43.000 075 21267.30 440.30 43089.68 48054.25 2021-03-16 01:47:44.000 075 21267.30 440.26 43089.70 48054.24 2021-03-16 01:47:45.000 075 21267.32 440.26 43089.68 48054.26 2021-03-16 01:47:46.000 075 21267.34 440.24 43089.69 48054.24 2021-03-16 01:47:47.000 075 21267.38 440.21 43089.67 48054.19 2021-03-16 01:47:48.000 075 21267.41 440.19 43089.70 48054.27 2021-03-16 01:47:49.000 075 21267.42 440.19 43089.70 48054.35 2021-03-16 01:47:50.000 075 21267.44 440.18 43089.69 48054.32 2021-03-16 01:47:51.000 075 21267.46 440.18 43089.70 48054.27 2021-03-16 01:47:52.000 075 21267.48 440.15 43089.72 48054.41 2021-03-16 01:47:53.000 075 21267.48 440.10 43089.70 48054.42 2021-03-16 01:47:54.000 075 21267.49 440.10 43089.71 48054.33 2021-03-16 01:47:55.000 075 21267.52 440.10 43089.73 48054.36 2021-03-16 01:47:56.000 075 21267.52 440.10 43089.74 48054.47 2021-03-16 01:47:57.000 075 21267.51 440.09 43089.73 48054.29 2021-03-16 01:47:58.000 075 21267.49 440.10 43089.70 48054.45 2021-03-16 01:47:59.000 075 21267.48 440.10 43089.69 48054.28 2021-03-16 01:48:00.000 075 21267.47 440.09 43089.68 48054.31 2021-03-16 01:48:01.000 075 21267.47 440.08 43089.69 48054.32 2021-03-16 01:48:02.000 075 21267.47 440.11 43089.69 48054.40 2021-03-16 01:48:03.000 075 21267.44 440.14 43089.70 48054.29 2021-03-16 01:48:04.000 075 21267.43 440.14 43089.72 48054.26 2021-03-16 01:48:05.000 075 21267.42 440.14 43089.69 48054.29 2021-03-16 01:48:06.000 075 21267.41 440.14 43089.65 48054.32 2021-03-16 01:48:07.000 075 21267.38 440.16 43089.66 48054.25 2021-03-16 01:48:08.000 075 21267.36 440.17 43089.68 48054.27 2021-03-16 01:48:09.000 075 21267.35 440.19 43089.69 48054.32 2021-03-16 01:48:10.000 075 21267.33 440.21 43089.68 48054.19 2021-03-16 01:48:11.000 075 21267.31 440.21 43089.69 48054.22 2021-03-16 01:48:12.000 075 21267.30 440.23 43089.67 48054.13 2021-03-16 01:48:13.000 075 21267.32 440.24 43089.65 48054.26 2021-03-16 01:48:14.000 075 21267.30 440.28 43089.67 48054.20 2021-03-16 01:48:15.000 075 21267.25 440.29 43089.70 48054.12 2021-03-16 01:48:16.000 075 21267.21 440.34 43089.66 48054.13 2021-03-16 01:48:17.000 075 21267.19 440.35 43089.65 48054.17 2021-03-16 01:48:18.000 075 21267.19 440.36 43089.64 48054.19 2021-03-16 01:48:19.000 075 21267.18 440.39 43089.64 48054.13 2021-03-16 01:48:20.000 075 21267.17 440.43 43089.64 48054.10 2021-03-16 01:48:21.000 075 21267.16 440.47 43089.63 48054.16 2021-03-16 01:48:22.000 075 21267.16 440.50 43089.62 48054.10 2021-03-16 01:48:23.000 075 21267.19 440.55 43089.61 48054.11 2021-03-16 01:48:24.000 075 21267.15 440.57 43089.59 48054.08 2021-03-16 01:48:25.000 075 21267.16 440.56 43089.59 48054.18 2021-03-16 01:48:26.000 075 21267.17 440.60 43089.61 48054.05 2021-03-16 01:48:27.000 075 21267.17 440.60 43089.62 48054.14 2021-03-16 01:48:28.000 075 21267.21 440.62 43089.62 48054.08 2021-03-16 01:48:29.000 075 21267.23 440.63 43089.64 48054.13 2021-03-16 01:48:30.000 075 21267.22 440.65 43089.63 48054.10 2021-03-16 01:48:31.000 075 21267.22 440.68 43089.62 48054.09 2021-03-16 01:48:32.000 075 21267.20 440.71 43089.62 48054.14 2021-03-16 01:48:33.000 075 21267.23 440.70 43089.63 48054.13 2021-03-16 01:48:34.000 075 21267.24 440.70 43089.62 48054.19 2021-03-16 01:48:35.000 075 21267.27 440.70 43089.64 48054.22 2021-03-16 01:48:36.000 075 21267.29 440.74 43089.60 48054.11 2021-03-16 01:48:37.000 075 21267.31 440.74 43089.61 48054.15 2021-03-16 01:48:38.000 075 21267.33 440.74 43089.63 48054.25 2021-03-16 01:48:39.000 075 21267.34 440.76 43089.62 48054.27 2021-03-16 01:48:40.000 075 21267.36 440.75 43089.64 48054.17 2021-03-16 01:48:41.000 075 21267.41 440.73 43089.64 48054.13 2021-03-16 01:48:42.000 075 21267.42 440.74 43089.65 48054.28 2021-03-16 01:48:43.000 075 21267.44 440.71 43089.65 48054.29 2021-03-16 01:48:44.000 075 21267.44 440.71 43089.66 48054.23 2021-03-16 01:48:45.000 075 21267.49 440.68 43089.68 48054.25 2021-03-16 01:48:46.000 075 21267.49 440.67 43089.68 48054.30 2021-03-16 01:48:47.000 075 21267.50 440.64 43089.67 48054.31 2021-03-16 01:48:48.000 075 21267.50 440.63 43089.69 48054.44 2021-03-16 01:48:49.000 075 21267.49 440.64 43089.69 48054.25 2021-03-16 01:48:50.000 075 21267.54 440.61 43089.68 48054.22 2021-03-16 01:48:51.000 075 21267.55 440.57 43089.65 48054.36 2021-03-16 01:48:52.000 075 21267.58 440.54 43089.67 48054.34 2021-03-16 01:48:53.000 075 21267.60 440.53 43089.65 48054.37 2021-03-16 01:48:54.000 075 21267.58 440.51 43089.69 48054.39 2021-03-16 01:48:55.000 075 21267.63 440.49 43089.68 48054.37 2021-03-16 01:48:56.000 075 21267.65 440.48 43089.69 48054.46 2021-03-16 01:48:57.000 075 21267.63 440.44 43089.69 48054.29 2021-03-16 01:48:58.000 075 21267.61 440.41 43089.66 48054.36 2021-03-16 01:48:59.000 075 21267.61 440.37 43089.68 48054.38 2021-03-16 01:49:00.000 075 21267.62 440.31 43089.68 48054.40 2021-03-16 01:49:01.000 075 21267.57 440.33 43089.70 48054.34 2021-03-16 01:49:02.000 075 21267.58 440.31 43089.66 48054.32 2021-03-16 01:49:03.000 075 21267.59 440.26 43089.66 48054.37 2021-03-16 01:49:04.000 075 21267.59 440.20 43089.67 48054.34 2021-03-16 01:49:05.000 075 21267.59 440.17 43089.68 48054.36 2021-03-16 01:49:06.000 075 21267.57 440.13 43089.70 48054.37 2021-03-16 01:49:07.000 075 21267.54 440.11 43089.68 48054.40 2021-03-16 01:49:08.000 075 21267.56 440.09 43089.69 48054.43 2021-03-16 01:49:09.000 075 21267.52 440.05 43089.70 48054.31 2021-03-16 01:49:10.000 075 21267.51 440.01 43089.69 48054.34 2021-03-16 01:49:11.000 075 21267.50 439.99 43089.72 48054.38 2021-03-16 01:49:12.000 075 21267.48 439.99 43089.69 48054.39 2021-03-16 01:49:13.000 075 21267.46 439.99 43089.68 48054.25 2021-03-16 01:49:14.000 075 21267.47 439.96 43089.72 48054.30 2021-03-16 01:49:15.000 075 21267.46 439.95 43089.71 48054.33 2021-03-16 01:49:16.000 075 21267.41 439.93 43089.69 48054.40 2021-03-16 01:49:17.000 075 21267.43 439.91 43089.70 48054.25 2021-03-16 01:49:18.000 075 21267.43 439.90 43089.69 48054.25 2021-03-16 01:49:19.000 075 21267.42 439.89 43089.69 48054.34 2021-03-16 01:49:20.000 075 21267.41 439.89 43089.68 48054.31 2021-03-16 01:49:21.000 075 21267.43 439.88 43089.67 48054.27 2021-03-16 01:49:22.000 075 21267.39 439.88 43089.67 48054.24 2021-03-16 01:49:23.000 075 21267.37 439.87 43089.68 48054.27 2021-03-16 01:49:24.000 075 21267.36 439.85 43089.65 48054.29 2021-03-16 01:49:25.000 075 21267.33 439.85 43089.67 48054.20 2021-03-16 01:49:26.000 075 21267.31 439.86 43089.66 48054.21 2021-03-16 01:49:27.000 075 21267.34 439.87 43089.65 48054.31 2021-03-16 01:49:28.000 075 21267.33 439.88 43089.65 48054.17 2021-03-16 01:49:29.000 075 21267.34 439.88 43089.68 48054.26 2021-03-16 01:49:30.000 075 21267.32 439.90 43089.71 48054.15 2021-03-16 01:49:31.000 075 21267.30 439.91 43089.66 48054.24 2021-03-16 01:49:32.000 075 21267.30 439.92 43089.65 48054.20 2021-03-16 01:49:33.000 075 21267.29 439.95 43089.65 48054.17 2021-03-16 01:49:34.000 075 21267.28 439.98 43089.63 48054.13 2021-03-16 01:49:35.000 075 21267.30 440.00 43089.60 48054.16 2021-03-16 01:49:36.000 075 21267.29 440.02 43089.62 48054.21 2021-03-16 01:49:37.000 075 21267.27 440.03 43089.59 48054.19 2021-03-16 01:49:38.000 075 21267.28 440.06 43089.57 48054.13 2021-03-16 01:49:39.000 075 21267.30 440.07 43089.58 48054.16 2021-03-16 01:49:40.000 075 21267.28 440.12 43089.62 48054.21 2021-03-16 01:49:41.000 075 21267.28 440.13 43089.58 48054.21 2021-03-16 01:49:42.000 075 21267.27 440.16 43089.59 48054.09 2021-03-16 01:49:43.000 075 21267.28 440.16 43089.57 48054.11 2021-03-16 01:49:44.000 075 21267.29 440.16 43089.60 48054.20 2021-03-16 01:49:45.000 075 21267.32 440.17 43089.59 48054.10 2021-03-16 01:49:46.000 075 21267.32 440.21 43089.58 48054.14 2021-03-16 01:49:47.000 075 21267.31 440.25 43089.58 48054.16 2021-03-16 01:49:48.000 075 21267.33 440.26 43089.55 48054.11 2021-03-16 01:49:49.000 075 21267.33 440.28 43089.53 48054.12 2021-03-16 01:49:50.000 075 21267.36 440.30 43089.54 48054.18 2021-03-16 01:49:51.000 075 21267.37 440.29 43089.55 48054.05 2021-03-16 01:49:52.000 075 21267.34 440.28 43089.53 48054.18 2021-03-16 01:49:53.000 075 21267.35 440.27 43089.55 48054.06 2021-03-16 01:49:54.000 075 21267.40 440.27 43089.55 48054.17 2021-03-16 01:49:55.000 075 21267.41 440.25 43089.54 48054.17 2021-03-16 01:49:56.000 075 21267.42 440.28 43089.53 48054.20 2021-03-16 01:49:57.000 075 21267.42 440.28 43089.54 48054.17 2021-03-16 01:49:58.000 075 21267.43 440.29 43089.54 48054.20 2021-03-16 01:49:59.000 075 21267.46 440.27 43089.56 48054.23 2021-03-16 01:50:00.000 075 21267.48 440.24 43089.57 48054.13 2021-03-16 01:50:01.000 075 21267.49 440.21 43089.54 48054.21 2021-03-16 01:50:02.000 075 21267.50 440.19 43089.57 48054.29 2021-03-16 01:50:03.000 075 21267.52 440.18 43089.60 48054.28 2021-03-16 01:50:04.000 075 21267.52 440.19 43089.61 48054.24 2021-03-16 01:50:05.000 075 21267.55 440.16 43089.63 48054.22 2021-03-16 01:50:06.000 075 21267.56 440.15 43089.63 48054.28 2021-03-16 01:50:07.000 075 21267.56 440.16 43089.65 48054.38 2021-03-16 01:50:08.000 075 21267.56 440.15 43089.65 48054.25 2021-03-16 01:50:09.000 075 21267.56 440.12 43089.64 48054.33 2021-03-16 01:50:10.000 075 21267.55 440.13 43089.65 48054.36 2021-03-16 01:50:11.000 075 21267.52 440.13 43089.65 48054.40 2021-03-16 01:50:12.000 075 21267.50 440.14 43089.64 48054.29 2021-03-16 01:50:13.000 075 21267.48 440.17 43089.63 48054.33 2021-03-16 01:50:14.000 075 21267.51 440.18 43089.65 48054.34 2021-03-16 01:50:15.000 075 21267.50 440.19 43089.64 48054.31 2021-03-16 01:50:16.000 075 21267.50 440.18 43089.63 48054.30 2021-03-16 01:50:17.000 075 21267.52 440.13 43089.62 48054.25 2021-03-16 01:50:18.000 075 21267.52 440.14 43089.63 48054.33 2021-03-16 01:50:19.000 075 21267.48 440.13 43089.65 48054.25 2021-03-16 01:50:20.000 075 21267.48 440.09 43089.60 48054.29 2021-03-16 01:50:21.000 075 21267.47 440.09 43089.62 48054.23 2021-03-16 01:50:22.000 075 21267.48 440.08 43089.61 48054.37 2021-03-16 01:50:23.000 075 21267.45 440.09 43089.60 48054.26 2021-03-16 01:50:24.000 075 21267.42 440.10 43089.59 48054.28 2021-03-16 01:50:25.000 075 21267.41 440.08 43089.55 48054.19 2021-03-16 01:50:26.000 075 21267.39 440.10 43089.56 48054.23 2021-03-16 01:50:27.000 075 21267.38 440.08 43089.57 48054.20 2021-03-16 01:50:28.000 075 21267.40 440.03 43089.57 48054.21 2021-03-16 01:50:29.000 075 21267.41 440.01 43089.54 48054.13 2021-03-16 01:50:30.000 075 21267.43 439.99 43089.55 48054.15 2021-03-16 01:50:31.000 075 21267.42 439.95 43089.53 48054.19 2021-03-16 01:50:32.000 075 21267.45 439.92 43089.55 48054.22 2021-03-16 01:50:33.000 075 21267.44 439.89 43089.54 48054.08 2021-03-16 01:50:34.000 075 21267.41 439.88 43089.55 48054.12 2021-03-16 01:50:35.000 075 21267.38 439.89 43089.54 48054.28 2021-03-16 01:50:36.000 075 21267.35 439.90 43089.52 48054.21 2021-03-16 01:50:37.000 075 21267.37 439.86 43089.53 48054.12 2021-03-16 01:50:38.000 075 21267.38 439.83 43089.54 48054.09 2021-03-16 01:50:39.000 075 21267.37 439.80 43089.55 48054.22 2021-03-16 01:50:40.000 075 21267.39 439.80 43089.55 48054.19 2021-03-16 01:50:41.000 075 21267.40 439.80 43089.54 48054.18 2021-03-16 01:50:42.000 075 21267.39 439.81 43089.54 48054.14 2021-03-16 01:50:43.000 075 21267.40 439.80 43089.53 48054.15 2021-03-16 01:50:44.000 075 21267.43 439.76 43089.52 48054.19 2021-03-16 01:50:45.000 075 21267.43 439.77 43089.56 48054.18 2021-03-16 01:50:46.000 075 21267.43 439.74 43089.56 48054.17 2021-03-16 01:50:47.000 075 21267.45 439.72 43089.58 48054.16 2021-03-16 01:50:48.000 075 21267.48 439.68 43089.58 48054.15 2021-03-16 01:50:49.000 075 21267.49 439.69 43089.58 48054.24 2021-03-16 01:50:50.000 075 21267.50 439.67 43089.55 48054.28 2021-03-16 01:50:51.000 075 21267.50 439.65 43089.57 48054.13 2021-03-16 01:50:52.000 075 21267.53 439.64 43089.59 48054.29 2021-03-16 01:50:53.000 075 21267.51 439.62 43089.62 48054.15 2021-03-16 01:50:54.000 075 21267.55 439.60 43089.59 48054.30 2021-03-16 01:50:55.000 075 21267.55 439.57 43089.59 48054.26 2021-03-16 01:50:56.000 075 21267.52 439.56 43089.61 48054.21 2021-03-16 01:50:57.000 075 21267.53 439.52 43089.60 48054.25 2021-03-16 01:50:58.000 075 21267.52 439.50 43089.63 48054.21 2021-03-16 01:50:59.000 075 21267.51 439.49 43089.65 48054.25 2021-03-16 01:51:00.000 075 21267.51 439.48 43089.63 48054.30 2021-03-16 01:51:01.000 075 21267.50 439.49 43089.61 48054.33 2021-03-16 01:51:02.000 075 21267.49 439.48 43089.64 48054.19 2021-03-16 01:51:03.000 075 21267.48 439.48 43089.62 48054.23 2021-03-16 01:51:04.000 075 21267.47 439.47 43089.58 48054.32 2021-03-16 01:51:05.000 075 21267.40 439.48 43089.58 48054.29 2021-03-16 01:51:06.000 075 21267.38 439.48 43089.61 48054.19 2021-03-16 01:51:07.000 075 21267.38 439.49 43089.62 48054.19 2021-03-16 01:51:08.000 075 21267.39 439.51 43089.63 48054.26 2021-03-16 01:51:09.000 075 21267.35 439.52 43089.62 48054.23 2021-03-16 01:51:10.000 075 21267.34 439.54 43089.62 48054.16 2021-03-16 01:51:11.000 075 21267.31 439.55 43089.61 48054.17 2021-03-16 01:51:12.000 075 21267.32 439.58 43089.61 48054.13 2021-03-16 01:51:13.000 075 21267.34 439.60 43089.58 48054.17 2021-03-16 01:51:14.000 075 21267.33 439.61 43089.57 48054.19 2021-03-16 01:51:15.000 075 21267.30 439.64 43089.59 48054.19 2021-03-16 01:51:16.000 075 21267.29 439.65 43089.58 48054.13 2021-03-16 01:51:17.000 075 21267.29 439.64 43089.58 48054.05 2021-03-16 01:51:18.000 075 21267.28 439.68 43089.61 48054.19 2021-03-16 01:51:19.000 075 21267.27 439.71 43089.58 48054.17 2021-03-16 01:51:20.000 075 21267.28 439.73 43089.56 48054.08 2021-03-16 01:51:21.000 075 21267.25 439.75 43089.57 48054.09 2021-03-16 01:51:22.000 075 21267.25 439.79 43089.54 48054.14 2021-03-16 01:51:23.000 075 21267.25 439.84 43089.53 48054.10 2021-03-16 01:51:24.000 075 21267.26 439.84 43089.54 48054.09 2021-03-16 01:51:25.000 075 21267.26 439.86 43089.52 48054.12 2021-03-16 01:51:26.000 075 21267.30 439.88 43089.54 48054.01 2021-03-16 01:51:27.000 075 21267.29 439.93 43089.54 48054.18 2021-03-16 01:51:28.000 075 21267.26 439.94 43089.50 48054.04 2021-03-16 01:51:29.000 075 21267.27 439.91 43089.52 48054.15 2021-03-16 01:51:30.000 075 21267.26 439.94 43089.50 48054.15 2021-03-16 01:51:31.000 075 21267.30 439.93 43089.51 48054.02 2021-03-16 01:51:32.000 075 21267.33 439.94 43089.50 48054.05 2021-03-16 01:51:33.000 075 21267.33 439.92 43089.48 48054.13 2021-03-16 01:51:34.000 075 21267.37 439.93 43089.52 48054.11 2021-03-16 01:51:35.000 075 21267.41 439.90 43089.50 48054.13 2021-03-16 01:51:36.000 075 21267.41 439.88 43089.54 48054.14 2021-03-16 01:51:37.000 075 21267.41 439.89 43089.53 48054.14 2021-03-16 01:51:38.000 075 21267.46 439.89 43089.47 48054.16 2021-03-16 01:51:39.000 075 21267.52 439.86 43089.49 48054.22 2021-03-16 01:51:40.000 075 21267.58 439.85 43089.53 48054.23 2021-03-16 01:51:41.000 075 21267.60 439.87 43089.52 48054.21 2021-03-16 01:51:42.000 075 21267.64 439.82 43089.56 48054.20 2021-03-16 01:51:43.000 075 21267.68 439.79 43089.53 48054.31 2021-03-16 01:51:44.000 075 21267.66 439.76 43089.53 48054.33 2021-03-16 01:51:45.000 075 21267.73 439.71 43089.52 48054.25 2021-03-16 01:51:46.000 075 21267.75 439.69 43089.53 48054.27 2021-03-16 01:51:47.000 075 21267.76 439.67 43089.52 48054.42 2021-03-16 01:51:48.000 075 21267.81 439.62 43089.53 48054.38 2021-03-16 01:51:49.000 075 21267.83 439.59 43089.58 48054.36 2021-03-16 01:51:50.000 075 21267.85 439.53 43089.61 48054.32 2021-03-16 01:51:51.000 075 21267.88 439.51 43089.60 48054.45 2021-03-16 01:51:52.000 075 21267.84 439.49 43089.55 48054.44 2021-03-16 01:51:53.000 075 21267.84 439.46 43089.57 48054.40 2021-03-16 01:51:54.000 075 21267.87 439.42 43089.57 48054.41 2021-03-16 01:51:55.000 075 21267.91 439.36 43089.58 48054.45 2021-03-16 01:51:56.000 075 21267.90 439.31 43089.60 48054.49 2021-03-16 01:51:57.000 075 21267.87 439.28 43089.63 48054.41 2021-03-16 01:51:58.000 075 21267.82 439.29 43089.60 48054.39 2021-03-16 01:51:59.000 075 21267.81 439.28 43089.58 48054.45 2021-03-16 01:52:00.000 075 21267.76 439.25 43089.59 48054.35 2021-03-16 01:52:01.000 075 21267.72 439.26 43089.58 48054.41 2021-03-16 01:52:02.000 075 21267.73 439.25 43089.57 48054.27 2021-03-16 01:52:03.000 075 21267.68 439.20 43089.57 48054.36 2021-03-16 01:52:04.000 075 21267.62 439.18 43089.59 48054.26 2021-03-16 01:52:05.000 075 21267.61 439.19 43089.59 48054.24 2021-03-16 01:52:06.000 075 21267.60 439.15 43089.61 48054.33 2021-03-16 01:52:07.000 075 21267.55 439.12 43089.58 48054.28 2021-03-16 01:52:08.000 075 21267.54 439.12 43089.58 48054.24 2021-03-16 01:52:09.000 075 21267.54 439.11 43089.59 48054.25 2021-03-16 01:52:10.000 075 21267.50 439.11 43089.57 48054.24 2021-03-16 01:52:11.000 075 21267.47 439.10 43089.57 48054.22 2021-03-16 01:52:12.000 075 21267.43 439.08 43089.58 48054.25 2021-03-16 01:52:13.000 075 21267.44 439.06 43089.56 48054.26 2021-03-16 01:52:14.000 075 21267.43 439.05 43089.58 48054.16 2021-03-16 01:52:15.000 075 21267.44 439.04 43089.58 48054.17 2021-03-16 01:52:16.000 075 21267.43 439.04 43089.60 48054.27 2021-03-16 01:52:17.000 075 21267.43 439.02 43089.60 48054.24 2021-03-16 01:52:18.000 075 21267.44 438.97 43089.57 48054.14 2021-03-16 01:52:19.000 075 21267.43 438.95 43089.59 48054.18 2021-03-16 01:52:20.000 075 21267.45 438.94 43089.58 48054.27 2021-03-16 01:52:21.000 075 21267.46 438.93 43089.56 48054.24 2021-03-16 01:52:22.000 075 21267.43 438.91 43089.59 48054.16 2021-03-16 01:52:23.000 075 21267.43 438.90 43089.60 48054.18 2021-03-16 01:52:24.000 075 21267.45 438.88 43089.59 48054.25 2021-03-16 01:52:25.000 075 21267.46 438.87 43089.62 48054.23 2021-03-16 01:52:26.000 075 21267.49 438.84 43089.58 48054.24 2021-03-16 01:52:27.000 075 21267.50 438.82 43089.55 48054.20 2021-03-16 01:52:28.000 075 21267.52 438.81 43089.60 48054.29 2021-03-16 01:52:29.000 075 21267.53 438.79 43089.58 48054.23 2021-03-16 01:52:30.000 075 21267.57 438.75 43089.59 48054.30 2021-03-16 01:52:31.000 075 21267.56 438.76 43089.60 48054.23 2021-03-16 01:52:32.000 075 21267.59 438.76 43089.59 48054.31 2021-03-16 01:52:33.000 075 21267.61 438.74 43089.60 48054.23 2021-03-16 01:52:34.000 075 21267.62 438.75 43089.61 48054.23 2021-03-16 01:52:35.000 075 21267.61 438.75 43089.57 48054.28 2021-03-16 01:52:36.000 075 21267.64 438.74 43089.58 48054.35 2021-03-16 01:52:37.000 075 21267.61 438.74 43089.58 48054.26 2021-03-16 01:52:38.000 075 21267.65 438.73 43089.57 48054.26 2021-03-16 01:52:39.000 075 21267.66 438.72 43089.58 48054.28 2021-03-16 01:52:40.000 075 21267.64 438.70 43089.58 48054.28 2021-03-16 01:52:41.000 075 21267.64 438.70 43089.58 48054.32 2021-03-16 01:52:42.000 075 21267.63 438.74 43089.55 48054.32 2021-03-16 01:52:43.000 075 21267.65 438.71 43089.57 48054.23 2021-03-16 01:52:44.000 075 21267.61 438.70 43089.59 48054.25 2021-03-16 01:52:45.000 075 21267.61 438.70 43089.58 48054.33 2021-03-16 01:52:46.000 075 21267.60 438.71 43089.55 48054.29 2021-03-16 01:52:47.000 075 21267.62 438.72 43089.58 48054.23 2021-03-16 01:52:48.000 075 21267.60 438.75 43089.62 48054.23 2021-03-16 01:52:49.000 075 21267.59 438.74 43089.57 48054.31 2021-03-16 01:52:50.000 075 21267.54 438.76 43089.56 48054.30 2021-03-16 01:52:51.000 075 21267.52 438.78 43089.56 48054.18 2021-03-16 01:52:52.000 075 21267.49 438.81 43089.56 48054.20 2021-03-16 01:52:53.000 075 21267.49 438.82 43089.57 48054.22 2021-03-16 01:52:54.000 075 21267.49 438.83 43089.55 48054.21 2021-03-16 01:52:55.000 075 21267.50 438.84 43089.54 48054.20 2021-03-16 01:52:56.000 075 21267.49 438.85 43089.58 48054.19 2021-03-16 01:52:57.000 075 21267.48 438.86 43089.54 48054.20 2021-03-16 01:52:58.000 075 21267.50 438.85 43089.55 48054.11 2021-03-16 01:52:59.000 075 21267.46 438.88 43089.52 48054.27 2021-03-16 01:53:00.000 075 21267.47 438.89 43089.52 48054.12 2021-03-16 01:53:01.000 075 21267.44 438.91 43089.50 48054.17 2021-03-16 01:53:02.000 075 21267.43 438.94 43089.51 48054.12 2021-03-16 01:53:03.000 075 21267.46 438.95 43089.54 48054.10 2021-03-16 01:53:04.000 075 21267.45 438.95 43089.55 48054.13 2021-03-16 01:53:05.000 075 21267.44 438.95 43089.53 48054.10 2021-03-16 01:53:06.000 075 21267.46 438.94 43089.54 48054.12 2021-03-16 01:53:07.000 075 21267.47 438.94 43089.54 48054.14 2021-03-16 01:53:08.000 075 21267.46 438.96 43089.53 48054.11 2021-03-16 01:53:09.000 075 21267.49 438.96 43089.54 48054.12 2021-03-16 01:53:10.000 075 21267.54 438.93 43089.57 48054.22 2021-03-16 01:53:11.000 075 21267.59 438.90 43089.61 48054.22 2021-03-16 01:53:12.000 075 21267.61 438.88 43089.60 48054.25 2021-03-16 01:53:13.000 075 21267.62 438.87 43089.62 48054.25 2021-03-16 01:53:14.000 075 21267.64 438.87 43089.62 48054.41 2021-03-16 01:53:15.000 075 21267.67 438.85 43089.63 48054.34 2021-03-16 01:53:16.000 075 21267.70 438.82 43089.65 48054.24 2021-03-16 01:53:17.000 075 21267.73 438.81 43089.65 48054.22 2021-03-16 01:53:18.000 075 21267.78 438.80 43089.65 48054.38 2021-03-16 01:53:19.000 075 21267.77 438.81 43089.66 48054.48 2021-03-16 01:53:20.000 075 21267.81 438.79 43089.67 48054.42 2021-03-16 01:53:21.000 075 21267.84 438.77 43089.71 48054.44 2021-03-16 01:53:22.000 075 21267.88 438.78 43089.72 48054.50 2021-03-16 01:53:23.000 075 21267.85 438.79 43089.73 48054.56 2021-03-16 01:53:24.000 075 21267.87 438.80 43089.73 48054.46 2021-03-16 01:53:25.000 075 21267.86 438.81 43089.73 48054.49 2021-03-16 01:53:26.000 075 21267.88 438.82 43089.71 48054.54 2021-03-16 01:53:27.000 075 21267.86 438.82 43089.69 48054.47 2021-03-16 01:53:28.000 075 21267.85 438.82 43089.68 48054.44 2021-03-16 01:53:29.000 075 21267.86 438.82 43089.67 48054.44 2021-03-16 01:53:30.000 075 21267.85 438.82 43089.68 48054.48 2021-03-16 01:53:31.000 075 21267.85 438.80 43089.69 48054.47 2021-03-16 01:53:32.000 075 21267.83 438.79 43089.67 48054.42 2021-03-16 01:53:33.000 075 21267.87 438.73 43089.69 48054.49 2021-03-16 01:53:34.000 075 21267.88 438.68 43089.72 48054.41 2021-03-16 01:53:35.000 075 21267.87 438.65 43089.71 48054.48 2021-03-16 01:53:36.000 075 21267.88 438.62 43089.74 48054.44 2021-03-16 01:53:37.000 075 21267.86 438.61 43089.74 48054.56 2021-03-16 01:53:38.000 075 21267.86 438.61 43089.72 48054.52 2021-03-16 01:53:39.000 075 21267.85 438.60 43089.74 48054.47 2021-03-16 01:53:40.000 075 21267.83 438.58 43089.75 48054.50 2021-03-16 01:53:41.000 075 21267.84 438.56 43089.74 48054.54 2021-03-16 01:53:42.000 075 21267.81 438.55 43089.75 48054.55 2021-03-16 01:53:43.000 075 21267.79 438.55 43089.72 48054.53 2021-03-16 01:53:44.000 075 21267.81 438.52 43089.74 48054.48 2021-03-16 01:53:45.000 075 21267.83 438.52 43089.75 48054.55 2021-03-16 01:53:46.000 075 21267.84 438.49 43089.76 48054.56 2021-03-16 01:53:47.000 075 21267.82 438.48 43089.72 48054.52 2021-03-16 01:53:48.000 075 21267.82 438.47 43089.75 48054.49 2021-03-16 01:53:49.000 075 21267.82 438.48 43089.75 48054.47 2021-03-16 01:53:50.000 075 21267.81 438.47 43089.75 48054.53 2021-03-16 01:53:51.000 075 21267.82 438.43 43089.75 48054.52 2021-03-16 01:53:52.000 075 21267.81 438.42 43089.75 48054.52 2021-03-16 01:53:53.000 075 21267.83 438.40 43089.75 48054.50 2021-03-16 01:53:54.000 075 21267.81 438.41 43089.75 48054.55 2021-03-16 01:53:55.000 075 21267.79 438.44 43089.74 48054.46 2021-03-16 01:53:56.000 075 21267.82 438.42 43089.78 48054.55 2021-03-16 01:53:57.000 075 21267.81 438.41 43089.75 48054.45 2021-03-16 01:53:58.000 075 21267.84 438.38 43089.75 48054.56 2021-03-16 01:53:59.000 075 21267.82 438.38 43089.75 48054.47 2021-03-16 01:54:00.000 075 21267.81 438.39 43089.76 48054.54 2021-03-16 01:54:01.000 075 21267.81 438.38 43089.74 48054.50 2021-03-16 01:54:02.000 075 21267.85 438.35 43089.76 48054.50 2021-03-16 01:54:03.000 075 21267.82 438.34 43089.79 48054.56 2021-03-16 01:54:04.000 075 21267.83 438.34 43089.75 48054.56 2021-03-16 01:54:05.000 075 21267.86 438.34 43089.76 48054.50 2021-03-16 01:54:06.000 075 21267.86 438.33 43089.75 48054.52 2021-03-16 01:54:07.000 075 21267.84 438.35 43089.77 48054.55 2021-03-16 01:54:08.000 075 21267.85 438.35 43089.78 48054.58 2021-03-16 01:54:09.000 075 21267.88 438.32 43089.75 48054.47 2021-03-16 01:54:10.000 075 21267.89 438.35 43089.75 48054.49 2021-03-16 01:54:11.000 075 21267.89 438.35 43089.76 48054.59 2021-03-16 01:54:12.000 075 21267.89 438.33 43089.76 48054.59 2021-03-16 01:54:13.000 075 21267.91 438.35 43089.76 48054.50 2021-03-16 01:54:14.000 075 21267.89 438.36 43089.76 48054.48 2021-03-16 01:54:15.000 075 21267.94 438.36 43089.74 48054.63 2021-03-16 01:54:16.000 075 21267.95 438.35 43089.75 48054.60 2021-03-16 01:54:17.000 075 21267.95 438.36 43089.72 48054.46 2021-03-16 01:54:18.000 075 21267.94 438.36 43089.73 48054.50 2021-03-16 01:54:19.000 075 21267.97 438.33 43089.75 48054.61 2021-03-16 01:54:20.000 075 21267.96 438.33 43089.78 48054.60 2021-03-16 01:54:21.000 075 21267.96 438.33 43089.81 48054.52 2021-03-16 01:54:22.000 075 21267.95 438.33 43089.78 48054.52 2021-03-16 01:54:23.000 075 21267.93 438.34 43089.79 48054.58 2021-03-16 01:54:24.000 075 21267.93 438.33 43089.77 48054.51 2021-03-16 01:54:25.000 075 21267.93 438.33 43089.78 48054.56 2021-03-16 01:54:26.000 075 21267.90 438.35 43089.79 48054.55 2021-03-16 01:54:27.000 075 21267.91 438.36 43089.78 48054.46 2021-03-16 01:54:28.000 075 21267.89 438.35 43089.79 48054.51 2021-03-16 01:54:29.000 075 21267.90 438.38 43089.76 48054.48 2021-03-16 01:54:30.000 075 21267.91 438.38 43089.77 48054.57 2021-03-16 01:54:31.000 075 21267.90 438.40 43089.77 48054.57 2021-03-16 01:54:32.000 075 21267.92 438.41 43089.78 48054.45 2021-03-16 01:54:33.000 075 21267.93 438.41 43089.78 48054.47 2021-03-16 01:54:34.000 075 21267.96 438.41 43089.76 48054.60 2021-03-16 01:54:35.000 075 21267.95 438.42 43089.76 48054.54 2021-03-16 01:54:36.000 075 21267.95 438.43 43089.73 48054.46 2021-03-16 01:54:37.000 075 21267.95 438.41 43089.74 48054.50 2021-03-16 01:54:38.000 075 21267.97 438.37 43089.75 48054.58 2021-03-16 01:54:39.000 075 21267.96 438.37 43089.78 48054.59 2021-03-16 01:54:40.000 075 21267.98 438.38 43089.78 48054.52 2021-03-16 01:54:41.000 075 21268.00 438.35 43089.81 48054.53 2021-03-16 01:54:42.000 075 21267.99 438.32 43089.82 48054.64 2021-03-16 01:54:43.000 075 21267.99 438.29 43089.83 48054.60 2021-03-16 01:54:44.000 075 21267.99 438.31 43089.85 48054.59 2021-03-16 01:54:45.000 075 21267.98 438.31 43089.83 48054.52 2021-03-16 01:54:46.000 075 21267.93 438.39 43089.78 48054.59 2021-03-16 01:54:47.000 075 21267.89 438.46 43089.71 48054.55 2021-03-16 01:54:48.000 075 21267.81 438.48 43089.68 48054.42 2021-03-16 01:54:49.000 075 21267.75 438.52 43089.65 48054.34 2021-03-16 01:54:50.000 075 21267.77 438.53 43089.63 48054.31 2021-03-16 01:54:51.000 075 21267.76 438.50 43089.59 48054.30 2021-03-16 01:54:52.000 075 21267.74 438.48 43089.58 48054.26 2021-03-16 01:54:53.000 075 21267.76 438.44 43089.57 48054.25 2021-03-16 01:54:54.000 075 21267.75 438.43 43089.59 48054.25 2021-03-16 01:54:55.000 075 21267.74 438.39 43089.57 48054.22 2021-03-16 01:54:56.000 075 21267.75 438.36 43089.60 48054.33 2021-03-16 01:54:57.000 075 21267.77 438.28 43089.57 48054.22 2021-03-16 01:54:58.000 075 21267.80 438.25 43089.59 48054.36 2021-03-16 01:54:59.000 075 21267.80 438.24 43089.63 48054.25 2021-03-16 01:55:00.000 075 21267.83 438.20 43089.60 48054.38 2021-03-16 01:55:01.000 075 21267.88 438.17 43089.62 48054.32 2021-03-16 01:55:02.000 075 21267.87 438.14 43089.65 48054.40 2021-03-16 01:55:03.000 075 21267.88 438.08 43089.67 48054.39 2021-03-16 01:55:04.000 075 21267.86 438.05 43089.66 48054.35 2021-03-16 01:55:05.000 075 21267.90 438.02 43089.66 48054.38 2021-03-16 01:55:06.000 075 21267.89 438.00 43089.67 48054.36 2021-03-16 01:55:07.000 075 21267.89 437.97 43089.68 48054.46 2021-03-16 01:55:08.000 075 21267.90 437.95 43089.71 48054.47 2021-03-16 01:55:09.000 075 21267.90 437.92 43089.71 48054.41 2021-03-16 01:55:10.000 075 21267.90 437.86 43089.72 48054.41 2021-03-16 01:55:11.000 075 21267.96 437.79 43089.73 48054.53 2021-03-16 01:55:12.000 075 21267.95 437.80 43089.75 48054.51 2021-03-16 01:55:13.000 075 21267.92 437.82 43089.73 48054.45 2021-03-16 01:55:14.000 075 21267.94 437.79 43089.75 48054.44 2021-03-16 01:55:15.000 075 21267.95 437.76 43089.73 48054.50 2021-03-16 01:55:16.000 075 21267.95 437.72 43089.73 48054.48 2021-03-16 01:55:17.000 075 21267.93 437.73 43089.73 48054.39 2021-03-16 01:55:18.000 075 21267.93 437.67 43089.75 48054.38 2021-03-16 01:55:19.000 075 21267.94 437.64 43089.75 48054.48 2021-03-16 01:55:20.000 075 21267.95 437.63 43089.75 48054.51 2021-03-16 01:55:21.000 075 21267.95 437.60 43089.72 48054.36 2021-03-16 01:55:22.000 075 21267.94 437.62 43089.75 48054.41 2021-03-16 01:55:23.000 075 21267.94 437.59 43089.75 48054.52 2021-03-16 01:55:24.000 075 21267.93 437.61 43089.72 48054.39 2021-03-16 01:55:25.000 075 21267.93 437.62 43089.71 48054.56 2021-03-16 01:55:26.000 075 21267.87 437.65 43089.72 48054.35 2021-03-16 01:55:27.000 075 21267.89 437.64 43089.72 48054.36 2021-03-16 01:55:28.000 075 21267.91 437.60 43089.72 48054.45 2021-03-16 01:55:29.000 075 21267.89 437.62 43089.71 48054.40 2021-03-16 01:55:30.000 075 21267.85 437.68 43089.72 48054.46 2021-03-16 01:55:31.000 075 21267.81 437.74 43089.69 48054.52 2021-03-16 01:55:32.000 075 21267.80 437.73 43089.67 48054.40 2021-03-16 01:55:33.000 075 21267.78 437.74 43089.69 48054.26 2021-03-16 01:55:34.000 075 21267.74 437.77 43089.68 48054.40 2021-03-16 01:55:35.000 075 21267.70 437.78 43089.68 48054.27 2021-03-16 01:55:36.000 075 21267.72 437.77 43089.64 48054.25 2021-03-16 01:55:37.000 075 21267.73 437.77 43089.64 48054.24 2021-03-16 01:55:38.000 075 21267.71 437.78 43089.66 48054.28 2021-03-16 01:55:39.000 075 21267.71 437.78 43089.66 48054.34 2021-03-16 01:55:40.000 075 21267.68 437.80 43089.63 48054.20 2021-03-16 01:55:41.000 075 21267.66 437.83 43089.63 48054.20 2021-03-16 01:55:42.000 075 21267.66 437.84 43089.65 48054.29 2021-03-16 01:55:43.000 075 21267.64 437.89 43089.65 48054.28 2021-03-16 01:55:44.000 075 21267.63 437.92 43089.64 48054.22 2021-03-16 01:55:45.000 075 21267.65 437.93 43089.62 48054.25 2021-03-16 01:55:46.000 075 21267.60 437.96 43089.62 48054.24 2021-03-16 01:55:47.000 075 21267.58 438.00 43089.60 48054.21 2021-03-16 01:55:48.000 075 21267.58 438.05 43089.58 48054.23 2021-03-16 01:55:49.000 075 21267.60 438.07 43089.57 48054.25 2021-03-16 01:55:50.000 075 21267.57 438.13 43089.55 48054.15 2021-03-16 01:55:51.000 075 21267.58 438.15 43089.56 48054.14 2021-03-16 01:55:52.000 075 21267.61 438.16 43089.55 48054.24 2021-03-16 01:55:53.000 075 21267.63 438.18 43089.56 48054.16 2021-03-16 01:55:54.000 075 21267.64 438.24 43089.56 48054.12 2021-03-16 01:55:55.000 075 21267.66 438.27 43089.57 48054.17 2021-03-16 01:55:56.000 075 21267.67 438.28 43089.55 48054.17 2021-03-16 01:55:57.000 075 21267.68 438.29 43089.55 48054.21 2021-03-16 01:55:58.000 075 21267.67 438.31 43089.55 48054.18 2021-03-16 01:55:59.000 075 21267.70 438.32 43089.57 48054.11 2021-03-16 01:56:00.000 075 21267.70 438.35 43089.55 48054.40 2021-03-16 01:56:01.000 075 21267.69 438.37 43089.54 48054.08 2021-03-16 01:56:02.000 075 21267.72 438.38 43089.54 48054.33 2021-03-16 01:56:03.000 075 21267.70 438.39 43089.55 48054.26 2021-03-16 01:56:04.000 075 21267.71 438.36 43089.54 48054.31 2021-03-16 01:56:05.000 075 21267.75 438.38 43089.52 48054.25 2021-03-16 01:56:06.000 075 21267.79 438.38 43089.53 48054.29 2021-03-16 01:56:07.000 075 21267.80 438.38 43089.53 48054.23 2021-03-16 01:56:08.000 075 21267.80 438.38 43089.53 48054.36 2021-03-16 01:56:09.000 075 21267.80 438.38 43089.53 48054.18 2021-03-16 01:56:10.000 075 21267.77 438.40 43089.55 48054.21 2021-03-16 01:56:11.000 075 21267.79 438.43 43089.56 48054.39 2021-03-16 01:56:12.000 075 21267.84 438.41 43089.57 48054.34 2021-03-16 01:56:13.000 075 21267.85 438.41 43089.55 48054.38 2021-03-16 01:56:14.000 075 21267.89 438.41 43089.55 48054.38 2021-03-16 01:56:15.000 075 21267.87 438.39 43089.57 48054.30 2021-03-16 01:56:16.000 075 21267.87 438.40 43089.55 48054.35 2021-03-16 01:56:17.000 075 21267.87 438.39 43089.54 48054.37 2021-03-16 01:56:18.000 075 21267.86 438.39 43089.57 48054.43 2021-03-16 01:56:19.000 075 21267.88 438.38 43089.54 48054.36 2021-03-16 01:56:20.000 075 21267.92 438.37 43089.56 48054.21 2021-03-16 01:56:21.000 075 21267.96 438.36 43089.52 48054.47 2021-03-16 01:56:22.000 075 21267.96 438.36 43089.56 48054.34 2021-03-16 01:56:23.000 075 21267.97 438.36 43089.58 48054.30 2021-03-16 01:56:24.000 075 21267.99 438.36 43089.55 48054.32 2021-03-16 01:56:25.000 075 21268.00 438.34 43089.55 48054.39 2021-03-16 01:56:26.000 075 21268.04 438.30 43089.58 48054.38 2021-03-16 01:56:27.000 075 21268.04 438.28 43089.59 48054.31 2021-03-16 01:56:28.000 075 21268.03 438.24 43089.60 48054.35 2021-03-16 01:56:29.000 075 21268.05 438.23 43089.59 48054.36 2021-03-16 01:56:30.000 075 21268.04 438.22 43089.60 48054.57 2021-03-16 01:56:31.000 075 21268.06 438.19 43089.59 48054.46 2021-03-16 01:56:32.000 075 21268.02 438.17 43089.60 48054.41 2021-03-16 01:56:33.000 075 21268.02 438.15 43089.61 48054.53 2021-03-16 01:56:34.000 075 21268.05 438.09 43089.64 48054.24 2021-03-16 01:56:35.000 075 21268.08 438.04 43089.63 48054.39 2021-03-16 01:56:36.000 075 21268.11 438.02 43089.60 48054.64 2021-03-16 01:56:37.000 075 21268.06 438.00 43089.61 48054.53 2021-03-16 01:56:38.000 075 21268.04 437.99 43089.58 48054.46 2021-03-16 01:56:39.000 075 21268.04 437.96 43089.60 48054.43 2021-03-16 01:56:40.000 075 21268.04 437.93 43089.64 48054.50 2021-03-16 01:56:41.000 075 21268.05 437.90 43089.64 48054.44 2021-03-16 01:56:42.000 075 21268.05 437.89 43089.60 48054.54 2021-03-16 01:56:43.000 075 21268.05 437.88 43089.61 48054.46 2021-03-16 01:56:44.000 075 21268.05 437.85 43089.61 48054.60 2021-03-16 01:56:45.000 075 21268.01 437.84 43089.59 48054.58 2021-03-16 01:56:46.000 075 21268.03 437.83 43089.59 48054.47 2021-03-16 01:56:47.000 075 21268.00 437.82 43089.60 48054.30 2021-03-16 01:56:48.000 075 21268.00 437.82 43089.60 48054.63 2021-03-16 01:56:49.000 075 21267.98 437.83 43089.64 48054.57 2021-03-16 01:56:50.000 075 21267.98 437.80 43089.62 48054.36 2021-03-16 01:56:51.000 075 21267.96 437.78 43089.63 48054.53 2021-03-16 01:56:52.000 075 21267.96 437.77 43089.61 48054.53 2021-03-16 01:56:53.000 075 21267.95 437.75 43089.60 48054.50 2021-03-16 01:56:54.000 075 21267.93 437.74 43089.61 48054.46 2021-03-16 01:56:55.000 075 21267.90 437.73 43089.64 48054.44 2021-03-16 01:56:56.000 075 21267.87 437.72 43089.65 48054.48 2021-03-16 01:56:57.000 075 21267.86 437.73 43089.64 48054.43 2021-03-16 01:56:58.000 075 21267.85 437.71 43089.63 48054.47 2021-03-16 01:56:59.000 075 21267.83 437.71 43089.62 48054.43 2021-03-16 01:57:00.000 075 21267.80 437.71 43089.65 48054.35 2021-03-16 01:57:01.000 075 21267.80 437.74 43089.64 48054.42 2021-03-16 01:57:02.000 075 21267.82 437.71 43089.65 48054.47 2021-03-16 01:57:03.000 075 21267.81 437.68 43089.65 48054.48 2021-03-16 01:57:04.000 075 21267.81 437.69 43089.65 48054.41 2021-03-16 01:57:05.000 075 21267.81 437.67 43089.65 48054.40 2021-03-16 01:57:06.000 075 21267.79 437.71 43089.68 48054.52 2021-03-16 01:57:07.000 075 21267.79 437.68 43089.68 48054.39 2021-03-16 01:57:08.000 075 21267.81 437.72 43089.68 48054.49 2021-03-16 01:57:09.000 075 21267.80 437.73 43089.67 48054.38 2021-03-16 01:57:10.000 075 21267.84 437.73 43089.64 48054.47 2021-03-16 01:57:11.000 075 21267.85 437.69 43089.66 48054.41 2021-03-16 01:57:12.000 075 21267.85 437.72 43089.67 48054.47 2021-03-16 01:57:13.000 075 21267.85 437.74 43089.68 48054.41 2021-03-16 01:57:14.000 075 21267.85 437.74 43089.66 48054.45 2021-03-16 01:57:15.000 075 21267.86 437.72 43089.69 48054.46 2021-03-16 01:57:16.000 075 21267.85 437.74 43089.71 48054.47 2021-03-16 01:57:17.000 075 21267.86 437.74 43089.72 48054.50 2021-03-16 01:57:18.000 075 21267.88 437.76 43089.74 48054.52 2021-03-16 01:57:19.000 075 21267.86 437.79 43089.74 48054.54 2021-03-16 01:57:20.000 075 21267.88 437.80 43089.76 48054.61 2021-03-16 01:57:21.000 075 21267.87 437.81 43089.76 48054.56 2021-03-16 01:57:22.000 075 21267.90 437.83 43089.75 48054.49 2021-03-16 01:57:23.000 075 21267.91 437.84 43089.75 48054.54 2021-03-16 01:57:24.000 075 21267.90 437.84 43089.78 48054.60 2021-03-16 01:57:25.000 075 21267.87 437.85 43089.78 48054.60 2021-03-16 01:57:26.000 075 21267.91 437.87 43089.78 48054.55 2021-03-16 01:57:27.000 075 21267.96 437.88 43089.77 48054.49 2021-03-16 01:57:28.000 075 21267.94 437.89 43089.78 48054.63 2021-03-16 01:57:29.000 075 21267.95 437.88 43089.73 48054.66 2021-03-16 01:57:30.000 075 21267.97 437.84 43089.76 48054.55 2021-03-16 01:57:31.000 075 21267.96 437.85 43089.77 48054.57 2021-03-16 01:57:32.000 075 21267.99 437.83 43089.76 48054.67 2021-03-16 01:57:33.000 075 21268.01 437.78 43089.76 48054.65 2021-03-16 01:57:34.000 075 21268.01 437.76 43089.79 48054.55 2021-03-16 01:57:35.000 075 21268.02 437.75 43089.78 48054.58 2021-03-16 01:57:36.000 075 21268.00 437.81 43089.77 48054.65 2021-03-16 01:57:37.000 075 21267.98 437.84 43089.73 48054.65 2021-03-16 01:57:38.000 075 21267.99 437.81 43089.73 48054.54 2021-03-16 01:57:39.000 075 21268.01 437.77 43089.72 48054.50 2021-03-16 01:57:40.000 075 21268.02 437.75 43089.73 48054.59 2021-03-16 01:57:41.000 075 21267.98 437.73 43089.73 48054.60 2021-03-16 01:57:42.000 075 21267.96 437.73 43089.70 48054.44 2021-03-16 01:57:43.000 075 21267.98 437.68 43089.70 48054.50 2021-03-16 01:57:44.000 075 21268.00 437.68 43089.66 48054.55 2021-03-16 01:57:45.000 075 21268.00 437.66 43089.65 48054.50 2021-03-16 01:57:46.000 075 21268.00 437.66 43089.70 48054.52 2021-03-16 01:57:47.000 075 21268.01 437.61 43089.69 48054.54 2021-03-16 01:57:48.000 075 21268.00 437.60 43089.72 48054.52 2021-03-16 01:57:49.000 075 21268.01 437.62 43089.69 48054.50 2021-03-16 01:57:50.000 075 21268.01 437.61 43089.68 48054.52 2021-03-16 01:57:51.000 075 21267.99 437.59 43089.68 48054.54 2021-03-16 01:57:52.000 075 21267.98 437.57 43089.68 48054.53 2021-03-16 01:57:53.000 075 21268.00 437.60 43089.68 48054.47 2021-03-16 01:57:54.000 075 21267.99 437.58 43089.66 48054.56 2021-03-16 01:57:55.000 075 21268.00 437.55 43089.65 48054.49 2021-03-16 01:57:56.000 075 21267.98 437.55 43089.66 48054.48 2021-03-16 01:57:57.000 075 21267.97 437.56 43089.69 48054.52 2021-03-16 01:57:58.000 075 21267.97 437.56 43089.67 48054.58 2021-03-16 01:57:59.000 075 21267.97 437.57 43089.69 48054.54 2021-03-16 01:58:00.000 075 21267.94 437.58 43089.68 48054.49 2021-03-16 01:58:01.000 075 21267.94 437.59 43089.67 48054.35 2021-03-16 01:58:02.000 075 21267.95 437.60 43089.67 48054.49 2021-03-16 01:58:03.000 075 21267.90 437.60 43089.66 48054.56 2021-03-16 01:58:04.000 075 21267.90 437.59 43089.67 48054.44 2021-03-16 01:58:05.000 075 21267.88 437.59 43089.67 48054.42 2021-03-16 01:58:06.000 075 21267.87 437.58 43089.68 48054.44 2021-03-16 01:58:07.000 075 21267.92 437.57 43089.69 48054.55 2021-03-16 01:58:08.000 075 21267.92 437.55 43089.71 48054.47 2021-03-16 01:58:09.000 075 21267.92 437.56 43089.71 48054.47 2021-03-16 01:58:10.000 075 21267.92 437.57 43089.71 48054.48 2021-03-16 01:58:11.000 075 21267.90 437.57 43089.68 48054.55 2021-03-16 01:58:12.000 075 21267.92 437.58 43089.71 48054.50 2021-03-16 01:58:13.000 075 21267.91 437.58 43089.70 48054.43 2021-03-16 01:58:14.000 075 21267.88 437.62 43089.70 48054.45 2021-03-16 01:58:15.000 075 21267.87 437.62 43089.71 48054.51 2021-03-16 01:58:16.000 075 21267.87 437.61 43089.68 48054.52 2021-03-16 01:58:17.000 075 21267.83 437.64 43089.67 48054.49 2021-03-16 01:58:18.000 075 21267.85 437.63 43089.67 48054.45 2021-03-16 01:58:19.000 075 21267.87 437.67 43089.66 48054.51 2021-03-16 01:58:20.000 075 21267.90 437.66 43089.65 48054.53 2021-03-16 01:58:21.000 075 21267.85 437.64 43089.69 48054.46 2021-03-16 01:58:22.000 075 21267.88 437.66 43089.67 48054.41 2021-03-16 01:58:23.000 075 21267.88 437.66 43089.68 48054.47 2021-03-16 01:58:24.000 075 21267.89 437.67 43089.66 48054.51 2021-03-16 01:58:25.000 075 21267.85 437.70 43089.68 48054.51 2021-03-16 01:58:26.000 075 21267.79 437.74 43089.68 48054.42 2021-03-16 01:58:27.000 075 21267.81 437.74 43089.65 48054.53 2021-03-16 01:58:28.000 075 21267.80 437.73 43089.65 48054.19 2021-03-16 01:58:29.000 075 21267.81 437.74 43089.68 48054.41 2021-03-16 01:58:30.000 075 21267.82 437.76 43089.66 48054.46 2021-03-16 01:58:31.000 075 21267.81 437.74 43089.67 48054.44 2021-03-16 01:58:32.000 075 21267.83 437.78 43089.68 48054.44 2021-03-16 01:58:33.000 075 21267.83 437.76 43089.68 48054.46 2021-03-16 01:58:34.000 075 21267.83 437.76 43089.68 48054.30 2021-03-16 01:58:35.000 075 21267.83 437.77 43089.65 48054.57 2021-03-16 01:58:36.000 075 21267.81 437.76 43089.68 48054.41 2021-03-16 01:58:37.000 075 21267.85 437.76 43089.66 48054.45 2021-03-16 01:58:38.000 075 21267.84 437.76 43089.67 48054.40 2021-03-16 01:58:39.000 075 21267.82 437.80 43089.67 48054.48 2021-03-16 01:58:40.000 075 21267.84 437.80 43089.64 48054.41 2021-03-16 01:58:41.000 075 21267.83 437.81 43089.66 48054.33 2021-03-16 01:58:42.000 075 21267.82 437.83 43089.64 48054.44 2021-03-16 01:58:43.000 075 21267.80 437.83 43089.64 48054.42 2021-03-16 01:58:44.000 075 21267.86 437.82 43089.64 48054.44 2021-03-16 01:58:45.000 075 21267.86 437.82 43089.66 48054.45 2021-03-16 01:58:46.000 075 21267.88 437.83 43089.65 48054.39 2021-03-16 01:58:47.000 075 21267.89 437.80 43089.67 48054.51 2021-03-16 01:58:48.000 075 21267.86 437.81 43089.62 48054.39 2021-03-16 01:58:49.000 075 21267.87 437.81 43089.63 48054.27 2021-03-16 01:58:50.000 075 21267.88 437.81 43089.63 48054.29 2021-03-16 01:58:51.000 075 21267.89 437.82 43089.62 48054.39 2021-03-16 01:58:52.000 075 21267.87 437.84 43089.64 48054.38 2021-03-16 01:58:53.000 075 21267.84 437.87 43089.60 48054.45 2021-03-16 01:58:54.000 075 21267.84 437.90 43089.60 48054.30 2021-03-16 01:58:55.000 075 21267.81 437.90 43089.61 48054.44 2021-03-16 01:58:56.000 075 21267.79 437.90 43089.62 48054.24 2021-03-16 01:58:57.000 075 21267.78 437.89 43089.62 48054.44 2021-03-16 01:58:58.000 075 21267.77 437.93 43089.62 48054.41 2021-03-16 01:58:59.000 075 21267.78 437.94 43089.62 48054.35 2021-03-16 01:59:00.000 075 21267.78 437.95 43089.59 48054.40 2021-03-16 01:59:01.000 075 21267.76 437.95 43089.61 48054.30 2021-03-16 01:59:02.000 075 21267.74 437.93 43089.58 48054.43 2021-03-16 01:59:03.000 075 21267.75 437.94 43089.57 48054.31 2021-03-16 01:59:04.000 075 21267.75 437.93 43089.59 48054.40 2021-03-16 01:59:05.000 075 21267.73 437.93 43089.60 48054.20 2021-03-16 01:59:06.000 075 21267.71 437.95 43089.61 48054.40 2021-03-16 01:59:07.000 075 21267.69 437.94 43089.62 48054.34 2021-03-16 01:59:08.000 075 21267.72 437.97 43089.59 48054.36 2021-03-16 01:59:09.000 075 21267.74 437.98 43089.62 48054.33 2021-03-16 01:59:10.000 075 21267.75 437.95 43089.62 48054.17 2021-03-16 01:59:11.000 075 21267.77 437.92 43089.62 48054.43 2021-03-16 01:59:12.000 075 21267.79 437.89 43089.65 48054.45 2021-03-16 01:59:13.000 075 21267.83 437.89 43089.66 48054.43 2021-03-16 01:59:14.000 075 21267.84 437.90 43089.67 48054.34 2021-03-16 01:59:15.000 075 21267.88 437.88 43089.67 48054.40 2021-03-16 01:59:16.000 075 21267.90 437.88 43089.68 48054.33 2021-03-16 01:59:17.000 075 21267.88 437.89 43089.65 48054.49 2021-03-16 01:59:18.000 075 21267.89 437.90 43089.66 48054.51 2021-03-16 01:59:19.000 075 21267.89 437.89 43089.65 48054.44 2021-03-16 01:59:20.000 075 21267.94 437.88 43089.63 48054.47 2021-03-16 01:59:21.000 075 21267.93 437.87 43089.62 48054.55 2021-03-16 01:59:22.000 075 21267.92 437.86 43089.65 48054.46 2021-03-16 01:59:23.000 075 21267.95 437.85 43089.69 48054.42 2021-03-16 01:59:24.000 075 21267.96 437.84 43089.68 48054.58 2021-03-16 01:59:25.000 075 21267.95 437.85 43089.69 48054.53 2021-03-16 01:59:26.000 075 21267.93 437.84 43089.66 48054.43 2021-03-16 01:59:27.000 075 21267.94 437.84 43089.63 48054.31 2021-03-16 01:59:28.000 075 21267.92 437.84 43089.63 48054.61 2021-03-16 01:59:29.000 075 21267.91 437.83 43089.64 48054.42 2021-03-16 01:59:30.000 075 21267.94 437.85 43089.66 48054.37 2021-03-16 01:59:31.000 075 21267.95 437.81 43089.69 48054.60 2021-03-16 01:59:32.000 075 21267.97 437.80 43089.66 48054.32 2021-03-16 01:59:33.000 075 21267.95 437.83 43089.64 48054.61 2021-03-16 01:59:34.000 075 21267.93 437.85 43089.65 48054.41 2021-03-16 01:59:35.000 075 21267.90 437.85 43089.65 48054.40 2021-03-16 01:59:36.000 075 21267.91 437.85 43089.64 48054.63 2021-03-16 01:59:37.000 075 21267.91 437.86 43089.63 48054.42 2021-03-16 01:59:38.000 075 21267.91 437.85 43089.64 48054.47 2021-03-16 01:59:39.000 075 21267.90 437.85 43089.62 48054.57 2021-03-16 01:59:40.000 075 21267.89 437.88 43089.62 48054.54 2021-03-16 01:59:41.000 075 21267.91 437.88 43089.62 48054.37 2021-03-16 01:59:42.000 075 21267.91 437.86 43089.64 48054.31 2021-03-16 01:59:43.000 075 21267.90 437.87 43089.60 48054.41 2021-03-16 01:59:44.000 075 21267.93 437.87 43089.59 48054.58 2021-03-16 01:59:45.000 075 21267.92 437.87 43089.61 48054.43 2021-03-16 01:59:46.000 075 21267.93 437.86 43089.58 48054.46 2021-03-16 01:59:47.000 075 21267.89 437.89 43089.59 48054.46 2021-03-16 01:59:48.000 075 21267.92 437.90 43089.61 48054.43 2021-03-16 01:59:49.000 075 21267.89 437.92 43089.60 48054.28 2021-03-16 01:59:50.000 075 21267.88 437.88 43089.57 48054.44 2021-03-16 01:59:51.000 075 21267.87 437.88 43089.61 48054.34 2021-03-16 01:59:52.000 075 21267.89 437.87 43089.64 48054.38 2021-03-16 01:59:53.000 075 21267.88 437.87 43089.66 48054.53 2021-03-16 01:59:54.000 075 21267.90 437.85 43089.62 48054.28 2021-03-16 01:59:55.000 075 21267.93 437.84 43089.64 48054.44 2021-03-16 01:59:56.000 075 21267.95 437.82 43089.66 48054.39 2021-03-16 01:59:57.000 075 21267.94 437.83 43089.63 48054.36 2021-03-16 01:59:58.000 075 21267.95 437.80 43089.64 48054.56 2021-03-16 01:59:59.000 075 21267.96 437.79 43089.67 48054.33 2021-03-16 02:00:00.000 075 21267.97 437.78 43089.66 48054.55 2021-03-16 02:00:01.000 075 21268.01 437.74 43089.66 48054.28 2021-03-16 02:00:02.000 075 21268.01 437.71 43089.66 48054.41 2021-03-16 02:00:03.000 075 21268.00 437.71 43089.65 48054.39 2021-03-16 02:00:04.000 075 21268.02 437.68 43089.67 48054.52 2021-03-16 02:00:05.000 075 21268.03 437.64 43089.68 48054.38 2021-03-16 02:00:06.000 075 21268.05 437.61 43089.71 48054.60 2021-03-16 02:00:07.000 075 21268.08 437.61 43089.74 48054.55 2021-03-16 02:00:08.000 075 21268.11 437.59 43089.73 48054.44 2021-03-16 02:00:09.000 075 21268.11 437.57 43089.71 48054.46 2021-03-16 02:00:10.000 075 21268.11 437.56 43089.72 48054.64 2021-03-16 02:00:11.000 075 21268.08 437.54 43089.70 48054.41 2021-03-16 02:00:12.000 075 21268.11 437.55 43089.72 48054.65 2021-03-16 02:00:13.000 075 21268.08 437.53 43089.74 48054.57 2021-03-16 02:00:14.000 075 21268.11 437.50 43089.76 48054.62 2021-03-16 02:00:15.000 075 21268.14 437.48 43089.74 48054.45 2021-03-16 02:00:16.000 075 21268.13 437.46 43089.78 48054.57 2021-03-16 02:00:17.000 075 21268.12 437.45 43089.76 48054.73 2021-03-16 02:00:18.000 075 21268.10 437.45 43089.77 48054.54 2021-03-16 02:00:19.000 075 21268.12 437.43 43089.79 48054.64 2021-03-16 02:00:20.000 075 21268.15 437.40 43089.82 48054.59 2021-03-16 02:00:21.000 075 21268.13 437.39 43089.81 48054.71 2021-03-16 02:00:22.000 075 21268.14 437.37 43089.81 48054.66 2021-03-16 02:00:23.000 075 21268.11 437.39 43089.79 48054.44 2021-03-16 02:00:24.000 075 21268.13 437.38 43089.77 48054.57 2021-03-16 02:00:25.000 075 21268.13 437.40 43089.78 48054.74 2021-03-16 02:00:26.000 075 21268.11 437.41 43089.77 48054.50 2021-03-16 02:00:27.000 075 21268.10 437.41 43089.78 48054.61 2021-03-16 02:00:28.000 075 21268.12 437.43 43089.77 48054.52 2021-03-16 02:00:29.000 075 21268.12 437.43 43089.76 48054.75 2021-03-16 02:00:30.000 075 21268.06 437.47 43089.78 48054.74 2021-03-16 02:00:31.000 075 21268.04 437.48 43089.77 48054.46 2021-03-16 02:00:32.000 075 21268.01 437.54 43089.76 48054.64 2021-03-16 02:00:33.000 075 21267.98 437.56 43089.71 48054.63 2021-03-16 02:00:34.000 075 21268.00 437.58 43089.70 48054.39 2021-03-16 02:00:35.000 075 21267.99 437.57 43089.70 48054.67 2021-03-16 02:00:36.000 075 21268.01 437.62 43089.69 48054.58 2021-03-16 02:00:37.000 075 21268.00 437.65 43089.69 48054.50 2021-03-16 02:00:38.000 075 21268.02 437.64 43089.69 48054.38 2021-03-16 02:00:39.000 075 21268.03 437.66 43089.67 48054.48 2021-03-16 02:00:40.000 075 21268.01 437.66 43089.70 48054.54 2021-03-16 02:00:41.000 075 21268.04 437.65 43089.71 48054.48 2021-03-16 02:00:42.000 075 21268.11 437.61 43089.69 48054.42 2021-03-16 02:00:43.000 075 21268.14 437.61 43089.71 48054.64 2021-03-16 02:00:44.000 075 21268.17 437.62 43089.73 48054.61 2021-03-16 02:00:45.000 075 21268.19 437.63 43089.77 48054.49 2021-03-16 02:00:46.000 075 21268.20 437.63 43089.75 48054.66 2021-03-16 02:00:47.000 075 21268.23 437.62 43089.77 48054.71 2021-03-16 02:00:48.000 075 21268.23 437.64 43089.78 48054.61 2021-03-16 02:00:49.000 075 21268.21 437.64 43089.79 48054.50 2021-03-16 02:00:50.000 075 21268.18 437.65 43089.77 48054.65 2021-03-16 02:00:51.000 075 21268.19 437.66 43089.73 48054.76 2021-03-16 02:00:52.000 075 21268.20 437.65 43089.76 48054.74 2021-03-16 02:00:53.000 075 21268.20 437.64 43089.74 48054.51 2021-03-16 02:00:54.000 075 21268.22 437.64 43089.76 48054.69 2021-03-16 02:00:55.000 075 21268.22 437.67 43089.75 48054.56 2021-03-16 02:00:56.000 075 21268.21 437.66 43089.75 48054.66 2021-03-16 02:00:57.000 075 21268.19 437.67 43089.75 48054.54 2021-03-16 02:00:58.000 075 21268.16 437.69 43089.73 48054.49 2021-03-16 02:00:59.000 075 21268.17 437.71 43089.72 48054.62 2021-03-16 02:01:00.000 075 21268.16 437.71 43089.70 48054.75 2021-03-16 02:01:01.000 075 21268.12 437.73 43089.70 48054.54 2021-03-16 02:01:02.000 075 21268.12 437.73 43089.73 48054.71 2021-03-16 02:01:03.000 075 21268.04 437.78 43089.73 48054.61 2021-03-16 02:01:04.000 075 21267.99 437.80 43089.69 48054.52 2021-03-16 02:01:05.000 075 21267.97 437.82 43089.64 48054.52 2021-03-16 02:01:06.000 075 21267.99 437.82 43089.64 48054.34 2021-03-16 02:01:07.000 075 21267.98 437.80 43089.64 48054.44 2021-03-16 02:01:08.000 075 21268.00 437.81 43089.65 48054.35 2021-03-16 02:01:09.000 075 21268.00 437.83 43089.66 48054.46 2021-03-16 02:01:10.000 075 21267.99 437.80 43089.66 48054.47 2021-03-16 02:01:11.000 075 21267.99 437.82 43089.70 48054.48 2021-03-16 02:01:12.000 075 21268.03 437.86 43089.68 48054.32 2021-03-16 02:01:13.000 075 21268.00 437.86 43089.66 48054.41 2021-03-16 02:01:14.000 075 21267.99 437.88 43089.64 48054.51 2021-03-16 02:01:15.000 075 21268.00 437.89 43089.67 48054.49 2021-03-16 02:01:16.000 075 21268.01 437.87 43089.66 48054.38 2021-03-16 02:01:17.000 075 21267.99 437.90 43089.64 48054.40 2021-03-16 02:01:18.000 075 21268.00 437.94 43089.65 48054.54 2021-03-16 02:01:19.000 075 21268.01 437.95 43089.66 48054.52 2021-03-16 02:01:20.000 075 21268.02 437.91 43089.69 48054.42 2021-03-16 02:01:21.000 075 21268.01 437.90 43089.65 48054.31 2021-03-16 02:01:22.000 075 21268.00 437.92 43089.66 48054.45 2021-03-16 02:01:23.000 075 21267.99 437.93 43089.65 48054.54 2021-03-16 02:01:24.000 075 21268.01 437.92 43089.65 48054.43 2021-03-16 02:01:25.000 075 21268.03 437.92 43089.64 48054.39 2021-03-16 02:01:26.000 075 21268.04 437.93 43089.63 48054.49 2021-03-16 02:01:27.000 075 21268.03 437.94 43089.64 48054.43 2021-03-16 02:01:28.000 075 21268.02 437.95 43089.65 48054.38 2021-03-16 02:01:29.000 075 21268.03 437.92 43089.62 48054.38 2021-03-16 02:01:30.000 075 21268.06 437.91 43089.63 48054.46 2021-03-16 02:01:31.000 075 21268.01 437.92 43089.62 48054.36 2021-03-16 02:01:32.000 075 21268.02 437.91 43089.61 48054.49 2021-03-16 02:01:33.000 075 21268.02 437.91 43089.63 48054.35 2021-03-16 02:01:34.000 075 21268.00 437.89 43089.65 48054.48 2021-03-16 02:01:35.000 075 21268.00 437.88 43089.62 48054.44 2021-03-16 02:01:36.000 075 21268.03 437.90 43089.65 48054.48 2021-03-16 02:01:37.000 075 21268.03 437.86 43089.63 48054.45 2021-03-16 02:01:38.000 075 21268.02 437.88 43089.65 48054.56 2021-03-16 02:01:39.000 075 21268.02 437.86 43089.65 48054.33 2021-03-16 02:01:40.000 075 21268.01 437.84 43089.64 48054.52 2021-03-16 02:01:41.000 075 21268.02 437.83 43089.61 48054.38 2021-03-16 02:01:42.000 075 21268.03 437.82 43089.63 48054.50 2021-03-16 02:01:43.000 075 21268.02 437.82 43089.61 48054.40 2021-03-16 02:01:44.000 075 21268.04 437.79 43089.60 48054.42 2021-03-16 02:01:45.000 075 21268.05 437.77 43089.63 48054.40 2021-03-16 02:01:46.000 075 21268.03 437.74 43089.63 48054.42 2021-03-16 02:01:47.000 075 21268.05 437.74 43089.62 48054.48 2021-03-16 02:01:48.000 075 21268.05 437.72 43089.62 48054.45 2021-03-16 02:01:49.000 075 21268.06 437.72 43089.59 48054.42 2021-03-16 02:01:50.000 075 21268.04 437.72 43089.62 48054.43 2021-03-16 02:01:51.000 075 21268.05 437.73 43089.60 48054.48 2021-03-16 02:01:52.000 075 21268.07 437.73 43089.64 48054.52 2021-03-16 02:01:53.000 075 21268.07 437.73 43089.64 48054.45 2021-03-16 02:01:54.000 075 21268.04 437.71 43089.64 48054.35 2021-03-16 02:01:55.000 075 21268.03 437.71 43089.65 48054.51 2021-03-16 02:01:56.000 075 21268.00 437.71 43089.66 48054.46 2021-03-16 02:01:57.000 075 21267.96 437.73 43089.59 48054.37 2021-03-16 02:01:58.000 075 21267.96 437.70 43089.60 48054.29 2021-03-16 02:01:59.000 075 21267.96 437.70 43089.61 48054.43 2021-03-16 02:02:00.000 075 21267.95 437.73 43089.62 48054.48 2021-03-16 02:02:01.000 075 21267.97 437.71 43089.65 48054.25 2021-03-16 02:02:02.000 075 21267.96 437.71 43089.64 48054.46 2021-03-16 02:02:03.000 075 21267.94 437.69 43089.63 48054.46 2021-03-16 02:02:04.000 075 21267.94 437.73 43089.61 48054.33 2021-03-16 02:02:05.000 075 21267.95 437.71 43089.62 48054.31 2021-03-16 02:02:06.000 075 21267.96 437.70 43089.62 48054.33 2021-03-16 02:02:07.000 075 21267.91 437.70 43089.62 48054.38 2021-03-16 02:02:08.000 075 21267.93 437.70 43089.62 48054.39 2021-03-16 02:02:09.000 075 21267.96 437.70 43089.64 48054.33 2021-03-16 02:02:10.000 075 21267.97 437.69 43089.65 48054.35 2021-03-16 02:02:11.000 075 21267.94 437.68 43089.64 48054.37 2021-03-16 02:02:12.000 075 21267.92 437.68 43089.63 48054.37 2021-03-16 02:02:13.000 075 21267.93 437.68 43089.63 48054.28 2021-03-16 02:02:14.000 075 21267.94 437.69 43089.61 48054.37 2021-03-16 02:02:15.000 075 21267.96 437.68 43089.60 48054.44 2021-03-16 02:02:16.000 075 21267.95 437.68 43089.59 48054.39 2021-03-16 02:02:17.000 075 21267.94 437.68 43089.59 48054.34 2021-03-16 02:02:18.000 075 21267.94 437.68 43089.59 48054.28 2021-03-16 02:02:19.000 075 21267.96 437.68 43089.57 48054.35 2021-03-16 02:02:20.000 075 21267.95 437.70 43089.57 48054.34 2021-03-16 02:02:21.000 075 21267.93 437.72 43089.58 48054.29 2021-03-16 02:02:22.000 075 21267.95 437.71 43089.57 48054.27 2021-03-16 02:02:23.000 075 21267.92 437.70 43089.57 48054.36 2021-03-16 02:02:24.000 075 21267.92 437.72 43089.57 48054.30 2021-03-16 02:02:25.000 075 21267.97 437.69 43089.57 48054.24 2021-03-16 02:02:26.000 075 21267.95 437.71 43089.55 48054.34 2021-03-16 02:02:27.000 075 21267.95 437.71 43089.55 48054.21 2021-03-16 02:02:28.000 075 21267.93 437.71 43089.57 48054.34 2021-03-16 02:02:29.000 075 21267.92 437.71 43089.57 48054.32 2021-03-16 02:02:30.000 075 21267.91 437.72 43089.58 48054.22 2021-03-16 02:02:31.000 075 21267.92 437.73 43089.53 48054.29 2021-03-16 02:02:32.000 075 21267.92 437.72 43089.53 48054.49 2021-03-16 02:02:33.000 075 21267.91 437.75 43089.52 48054.29 2021-03-16 02:02:34.000 075 21267.87 437.79 43089.52 48054.23 2021-03-16 02:02:35.000 075 21267.88 437.79 43089.54 48054.23 2021-03-16 02:02:36.000 075 21267.90 437.79 43089.54 48054.33 2021-03-16 02:02:37.000 075 21267.91 437.80 43089.56 48054.30 2021-03-16 02:02:38.000 075 21267.92 437.78 43089.55 48054.28 2021-03-16 02:02:39.000 075 21267.92 437.79 43089.51 48054.29 2021-03-16 02:02:40.000 075 21267.92 437.80 43089.52 48054.48 2021-03-16 02:02:41.000 075 21267.94 437.79 43089.53 48054.14 2021-03-16 02:02:42.000 075 21267.92 437.79 43089.54 48054.29 2021-03-16 02:02:43.000 075 21267.90 437.80 43089.53 48054.27 2021-03-16 02:02:44.000 075 21267.94 437.78 43089.56 48054.25 2021-03-16 02:02:45.000 075 21267.94 437.78 43089.54 48054.38 2021-03-16 02:02:46.000 075 21267.96 437.77 43089.54 48054.39 2021-03-16 02:02:47.000 075 21267.94 437.79 43089.55 48054.42 2021-03-16 02:02:48.000 075 21267.90 437.79 43089.55 48054.42 2021-03-16 02:02:49.000 075 21267.91 437.78 43089.55 48054.25 2021-03-16 02:02:50.000 075 21267.95 437.76 43089.57 48054.33 2021-03-16 02:02:51.000 075 21267.95 437.76 43089.57 48054.25 2021-03-16 02:02:52.000 075 21267.94 437.75 43089.54 48054.32 2021-03-16 02:02:53.000 075 21267.93 437.75 43089.53 48054.30 2021-03-16 02:02:54.000 075 21267.94 437.76 43089.54 48054.25 2021-03-16 02:02:55.000 075 21267.92 437.74 43089.54 48054.31 2021-03-16 02:02:56.000 075 21267.93 437.71 43089.54 48054.25 2021-03-16 02:02:57.000 075 21267.93 437.71 43089.55 48054.32 2021-03-16 02:02:58.000 075 21267.94 437.70 43089.55 48054.26 2021-03-16 02:02:59.000 075 21267.91 437.68 43089.52 48054.21 2021-03-16 02:03:00.000 075 21267.92 437.69 43089.54 48054.35 2021-03-16 02:03:01.000 075 21267.95 437.66 43089.55 48054.30 2021-03-16 02:03:02.000 075 21267.94 437.63 43089.56 48054.32 2021-03-16 02:03:03.000 075 21267.92 437.63 43089.57 48054.44 2021-03-16 02:03:04.000 075 21267.91 437.64 43089.56 48054.32 2021-03-16 02:03:05.000 075 21267.90 437.62 43089.56 48054.27 2021-03-16 02:03:06.000 075 21267.91 437.59 43089.56 48054.33 2021-03-16 02:03:07.000 075 21267.91 437.59 43089.57 48054.33 2021-03-16 02:03:08.000 075 21267.93 437.58 43089.57 48054.27 2021-03-16 02:03:09.000 075 21267.95 437.59 43089.58 48054.46 2021-03-16 02:03:10.000 075 21267.97 437.56 43089.60 48054.20 2021-03-16 02:03:11.000 075 21267.95 437.55 43089.58 48054.48 2021-03-16 02:03:12.000 075 21267.94 437.54 43089.60 48054.21 2021-03-16 02:03:13.000 075 21267.97 437.50 43089.62 48054.37 2021-03-16 02:03:14.000 075 21267.97 437.50 43089.64 48054.54 2021-03-16 02:03:15.000 075 21267.94 437.50 43089.65 48054.32 2021-03-16 02:03:16.000 075 21267.96 437.50 43089.64 48054.46 2021-03-16 02:03:17.000 075 21267.96 437.47 43089.65 48054.42 2021-03-16 02:03:18.000 075 21267.92 437.50 43089.67 48054.53 2021-03-16 02:03:19.000 075 21267.93 437.51 43089.68 48054.43 2021-03-16 02:03:20.000 075 21267.94 437.51 43089.65 48054.26 2021-03-16 02:03:21.000 075 21267.91 437.51 43089.67 48054.53 2021-03-16 02:03:22.000 075 21267.91 437.52 43089.67 48054.44 2021-03-16 02:03:23.000 075 21267.90 437.57 43089.68 48054.29 2021-03-16 02:03:24.000 075 21267.91 437.56 43089.66 48054.50 2021-03-16 02:03:25.000 075 21267.91 437.55 43089.67 48054.49 2021-03-16 02:03:26.000 075 21267.93 437.56 43089.68 48054.44 2021-03-16 02:03:27.000 075 21267.90 437.58 43089.69 48054.47 2021-03-16 02:03:28.000 075 21267.92 437.58 43089.68 48054.34 2021-03-16 02:03:29.000 075 21267.90 437.60 43089.68 48054.51 2021-03-16 02:03:30.000 075 21267.94 437.62 43089.71 48054.50 2021-03-16 02:03:31.000 075 21267.95 437.63 43089.69 48054.44 2021-03-16 02:03:32.000 075 21267.97 437.62 43089.70 48054.32 2021-03-16 02:03:33.000 075 21267.97 437.61 43089.69 48054.49 2021-03-16 02:03:34.000 075 21267.97 437.61 43089.68 48054.55 2021-03-16 02:03:35.000 075 21268.00 437.62 43089.69 48054.35 2021-03-16 02:03:36.000 075 21268.00 437.64 43089.71 48054.63 2021-03-16 02:03:37.000 075 21267.99 437.66 43089.69 48054.53 2021-03-16 02:03:38.000 075 21268.00 437.68 43089.72 48054.41 2021-03-16 02:03:39.000 075 21268.01 437.69 43089.68 48054.38 2021-03-16 02:03:40.000 075 21267.99 437.72 43089.68 48054.49 2021-03-16 02:03:41.000 075 21267.99 437.69 43089.68 48054.48 2021-03-16 02:03:42.000 075 21268.00 437.71 43089.69 48054.43 2021-03-16 02:03:43.000 075 21268.00 437.68 43089.68 48054.44 2021-03-16 02:03:44.000 075 21268.02 437.69 43089.67 48054.44 2021-03-16 02:03:45.000 075 21268.01 437.69 43089.69 48054.47 2021-03-16 02:03:46.000 075 21268.01 437.67 43089.69 48054.45 2021-03-16 02:03:47.000 075 21268.03 437.66 43089.67 48054.53 2021-03-16 02:03:48.000 075 21268.03 437.68 43089.67 48054.58 2021-03-16 02:03:49.000 075 21268.02 437.67 43089.71 48054.39 2021-03-16 02:03:50.000 075 21267.98 437.66 43089.70 48054.50 2021-03-16 02:03:51.000 075 21267.96 437.65 43089.71 48054.44 2021-03-16 02:03:52.000 075 21267.96 437.65 43089.68 48054.38 2021-03-16 02:03:53.000 075 21267.96 437.64 43089.70 48054.53 2021-03-16 02:03:54.000 075 21267.95 437.66 43089.70 48054.59 2021-03-16 02:03:55.000 075 21267.92 437.64 43089.75 48054.54 2021-03-16 02:03:56.000 075 21267.89 437.67 43089.72 48054.45 2021-03-16 02:03:57.000 075 21267.91 437.68 43089.68 48054.31 2021-03-16 02:03:58.000 075 21267.91 437.69 43089.68 48054.52 2021-03-16 02:03:59.000 075 21267.91 437.67 43089.66 48054.55 2021-03-16 02:04:00.000 075 21267.91 437.70 43089.70 48054.32 2021-03-16 02:04:01.000 075 21267.90 437.69 43089.70 48054.38 2021-03-16 02:04:02.000 075 21267.90 437.69 43089.67 48054.42 2021-03-16 02:04:03.000 075 21267.90 437.69 43089.69 48054.56 2021-03-16 02:04:04.000 075 21267.91 437.72 43089.67 48054.45 2021-03-16 02:04:05.000 075 21267.94 437.73 43089.68 48054.36 2021-03-16 02:04:06.000 075 21267.97 437.71 43089.65 48054.45 2021-03-16 02:04:07.000 075 21267.97 437.73 43089.69 48054.41 2021-03-16 02:04:08.000 075 21267.96 437.75 43089.70 48054.50 2021-03-16 02:04:09.000 075 21267.95 437.77 43089.69 48054.46 2021-03-16 02:04:10.000 075 21267.94 437.78 43089.67 48054.50 2021-03-16 02:04:11.000 075 21267.96 437.79 43089.66 48054.34 2021-03-16 02:04:12.000 075 21267.97 437.85 43089.67 48054.44 2021-03-16 02:04:13.000 075 21267.96 437.84 43089.69 48054.42 2021-03-16 02:04:14.000 075 21267.96 437.84 43089.66 48054.42 2021-03-16 02:04:15.000 075 21267.97 437.85 43089.64 48054.35 2021-03-16 02:04:16.000 075 21267.94 437.87 43089.65 48054.46 2021-03-16 02:04:17.000 075 21267.96 437.88 43089.65 48054.48 2021-03-16 02:04:18.000 075 21267.95 437.85 43089.65 48054.45 2021-03-16 02:04:19.000 075 21267.93 437.87 43089.68 48054.47 2021-03-16 02:04:20.000 075 21267.94 437.85 43089.68 48054.44 2021-03-16 02:04:21.000 075 21267.94 437.87 43089.66 48054.57 2021-03-16 02:04:22.000 075 21267.95 437.86 43089.66 48054.48 2021-03-16 02:04:23.000 075 21267.97 437.86 43089.68 48054.35 2021-03-16 02:04:24.000 075 21267.97 437.89 43089.66 48054.29 2021-03-16 02:04:25.000 075 21267.96 437.90 43089.68 48054.40 2021-03-16 02:04:26.000 075 21267.99 437.89 43089.71 48054.36 2021-03-16 02:04:27.000 075 21267.97 437.89 43089.69 48054.44 2021-03-16 02:04:28.000 075 21268.00 437.88 43089.68 48054.39 2021-03-16 02:04:29.000 075 21268.00 437.87 43089.70 48054.42 2021-03-16 02:04:30.000 075 21267.99 437.89 43089.67 48054.44 2021-03-16 02:04:31.000 075 21268.00 437.90 43089.67 48054.49 2021-03-16 02:04:32.000 075 21267.99 437.88 43089.68 48054.45 2021-03-16 02:04:33.000 075 21268.00 437.87 43089.71 48054.51 2021-03-16 02:04:34.000 075 21267.98 437.86 43089.69 48054.42 2021-03-16 02:04:35.000 075 21267.97 437.84 43089.67 48054.59 2021-03-16 02:04:36.000 075 21267.99 437.84 43089.66 48054.34 2021-03-16 02:04:37.000 075 21267.98 437.82 43089.69 48054.39 2021-03-16 02:04:38.000 075 21267.97 437.77 43089.68 48054.59 2021-03-16 02:04:39.000 075 21267.95 437.82 43089.68 48054.34 2021-03-16 02:04:40.000 075 21267.99 437.82 43089.69 48054.56 2021-03-16 02:04:41.000 075 21268.00 437.82 43089.68 48054.44 2021-03-16 02:04:42.000 075 21267.97 437.81 43089.66 48054.52 2021-03-16 02:04:43.000 075 21267.95 437.81 43089.65 48054.52 2021-03-16 02:04:44.000 075 21267.96 437.80 43089.69 48054.51 2021-03-16 02:04:45.000 075 21267.95 437.79 43089.70 48054.45 2021-03-16 02:04:46.000 075 21267.95 437.80 43089.67 48054.49 2021-03-16 02:04:47.000 075 21267.97 437.79 43089.70 48054.58 2021-03-16 02:04:48.000 075 21268.01 437.80 43089.69 48054.51 2021-03-16 02:04:49.000 075 21268.00 437.76 43089.71 48054.48 2021-03-16 02:04:50.000 075 21268.00 437.74 43089.71 48054.36 2021-03-16 02:04:51.000 075 21268.01 437.74 43089.73 48054.58 2021-03-16 02:04:52.000 075 21268.01 437.77 43089.71 48054.62 2021-03-16 02:04:53.000 075 21268.00 437.76 43089.70 48054.49 2021-03-16 02:04:54.000 075 21267.97 437.74 43089.73 48054.47 2021-03-16 02:04:55.000 075 21267.95 437.76 43089.72 48054.57 2021-03-16 02:04:56.000 075 21267.96 437.76 43089.75 48054.58 2021-03-16 02:04:57.000 075 21267.96 437.75 43089.76 48054.50 2021-03-16 02:04:58.000 075 21267.96 437.75 43089.73 48054.58 2021-03-16 02:04:59.000 075 21267.97 437.75 43089.75 48054.46 2021-03-16 02:05:00.000 075 21267.97 437.75 43089.73 48054.56 2021-03-16 02:05:01.000 075 21267.94 437.75 43089.70 48054.53 2021-03-16 02:05:02.000 075 21267.96 437.77 43089.69 48054.54 2021-03-16 02:05:03.000 075 21267.98 437.74 43089.71 48054.56 2021-03-16 02:05:04.000 075 21268.03 437.67 43089.77 48054.52 2021-03-16 02:05:05.000 075 21268.05 437.67 43089.79 48054.50 2021-03-16 02:05:06.000 075 21268.05 437.66 43089.81 48054.66 2021-03-16 02:05:07.000 075 21268.00 437.64 43089.82 48054.68 2021-03-16 02:05:08.000 075 21268.01 437.62 43089.83 48054.62 2021-03-16 02:05:09.000 075 21268.03 437.64 43089.83 48054.61 2021-03-16 02:05:10.000 075 21268.03 437.67 43089.84 48054.72 2021-03-16 02:05:11.000 075 21268.04 437.69 43089.86 48054.54 2021-03-16 02:05:12.000 075 21268.07 437.71 43089.86 48054.69 2021-03-16 02:05:13.000 075 21268.05 437.70 43089.85 48054.52 2021-03-16 02:05:14.000 075 21268.05 437.72 43089.84 48054.71 2021-03-16 02:05:15.000 075 21268.03 437.76 43089.81 48054.71 2021-03-16 02:05:16.000 075 21268.02 437.76 43089.84 48054.60 2021-03-16 02:05:17.000 075 21268.01 437.80 43089.81 48054.63 2021-03-16 02:05:18.000 075 21267.96 437.81 43089.83 48054.68 2021-03-16 02:05:19.000 075 21267.95 437.84 43089.80 48054.49 2021-03-16 02:05:20.000 075 21267.94 437.83 43089.78 48054.49 2021-03-16 02:05:21.000 075 21267.94 437.85 43089.74 48054.57 2021-03-16 02:05:22.000 075 21267.93 437.87 43089.71 48054.65 2021-03-16 02:05:23.000 075 21267.92 437.88 43089.73 48054.64 2021-03-16 02:05:24.000 075 21267.94 437.87 43089.74 48054.54 2021-03-16 02:05:25.000 075 21267.92 437.89 43089.72 48054.50 2021-03-16 02:05:26.000 075 21267.92 437.89 43089.70 48054.55 2021-03-16 02:05:27.000 075 21267.90 437.91 43089.67 48054.62 2021-03-16 02:05:28.000 075 21267.90 437.91 43089.70 48054.49 2021-03-16 02:05:29.000 075 21267.93 437.92 43089.69 48054.51 2021-03-16 02:05:30.000 075 21267.92 437.92 43089.67 48054.42 2021-03-16 02:05:31.000 075 21267.91 437.93 43089.65 48054.56 2021-03-16 02:05:32.000 075 21267.94 437.93 43089.65 48054.53 2021-03-16 02:05:33.000 075 21267.94 437.94 43089.67 48054.48 2021-03-16 02:05:34.000 075 21267.92 437.94 43089.68 48054.48 2021-03-16 02:05:35.000 075 21267.92 437.92 43089.66 48054.45 2021-03-16 02:05:36.000 075 21267.96 437.87 43089.72 48054.56 2021-03-16 02:05:37.000 075 21267.98 437.87 43089.74 48054.58 2021-03-16 02:05:38.000 075 21267.95 437.89 43089.73 48054.45 2021-03-16 02:05:39.000 075 21267.98 437.86 43089.75 48054.55 2021-03-16 02:05:40.000 075 21267.96 437.86 43089.75 48054.49 2021-03-16 02:05:41.000 075 21267.95 437.87 43089.72 48054.58 2021-03-16 02:05:42.000 075 21267.93 437.86 43089.71 48054.60 2021-03-16 02:05:43.000 075 21267.92 437.84 43089.72 48054.37 2021-03-16 02:05:44.000 075 21267.90 437.85 43089.73 48054.38 2021-03-16 02:05:45.000 075 21267.91 437.85 43089.75 48054.51 2021-03-16 02:05:46.000 075 21267.91 437.85 43089.76 48054.58 2021-03-16 02:05:47.000 075 21267.91 437.86 43089.74 48054.42 2021-03-16 02:05:48.000 075 21267.94 437.85 43089.74 48054.37 2021-03-16 02:05:49.000 075 21267.96 437.86 43089.73 48054.54 2021-03-16 02:05:50.000 075 21267.99 437.85 43089.72 48054.45 2021-03-16 02:05:51.000 075 21268.00 437.86 43089.73 48054.49 2021-03-16 02:05:52.000 075 21267.98 437.86 43089.70 48054.45 2021-03-16 02:05:53.000 075 21267.94 437.85 43089.72 48054.50 2021-03-16 02:05:54.000 075 21267.94 437.83 43089.71 48054.43 2021-03-16 02:05:55.000 075 21267.94 437.85 43089.70 48054.54 2021-03-16 02:05:56.000 075 21267.97 437.87 43089.69 48054.39 2021-03-16 02:05:57.000 075 21267.94 437.91 43089.71 48054.55 2021-03-16 02:05:58.000 075 21267.93 437.89 43089.73 48054.53 2021-03-16 02:05:59.000 075 21267.93 437.91 43089.69 48054.33 2021-03-16 02:06:00.000 075 21267.89 437.93 43089.68 48054.60 2021-03-16 02:06:01.000 075 21267.91 437.93 43089.69 48054.29 2021-03-16 02:06:02.000 075 21267.91 437.94 43089.69 48054.55 2021-03-16 02:06:03.000 075 21267.90 437.95 43089.68 48054.56 2021-03-16 02:06:04.000 075 21267.90 437.98 43089.65 48054.50 2021-03-16 02:06:05.000 075 21267.90 437.98 43089.67 48054.47 2021-03-16 02:06:06.000 075 21267.91 437.99 43089.69 48054.44 2021-03-16 02:06:07.000 075 21267.90 438.01 43089.68 48054.51 2021-03-16 02:06:08.000 075 21267.91 438.03 43089.68 48054.42 2021-03-16 02:06:09.000 075 21267.91 438.02 43089.66 48054.41 2021-03-16 02:06:10.000 075 21267.89 438.06 43089.69 48054.30 2021-03-16 02:06:11.000 075 21267.86 438.08 43089.70 48054.41 2021-03-16 02:06:12.000 075 21267.86 438.09 43089.67 48054.48 2021-03-16 02:06:13.000 075 21267.86 438.10 43089.67 48054.36 2021-03-16 02:06:14.000 075 21267.88 438.09 43089.69 48054.32 2021-03-16 02:06:15.000 075 21267.88 438.10 43089.67 48054.53 2021-03-16 02:06:16.000 075 21267.88 438.12 43089.62 48054.47 2021-03-16 02:06:17.000 075 21267.93 438.11 43089.66 48054.53 2021-03-16 02:06:18.000 075 21267.92 438.11 43089.65 48054.42 2021-03-16 02:06:19.000 075 21267.93 438.12 43089.63 48054.37 2021-03-16 02:06:20.000 075 21267.91 438.15 43089.60 48054.52 2021-03-16 02:06:21.000 075 21267.93 438.15 43089.64 48054.56 2021-03-16 02:06:22.000 075 21267.96 438.18 43089.64 48054.39 2021-03-16 02:06:23.000 075 21267.96 438.17 43089.63 48054.37 2021-03-16 02:06:24.000 075 21267.97 438.19 43089.63 48054.42 2021-03-16 02:06:25.000 075 21267.94 438.22 43089.63 48054.46 2021-03-16 02:06:26.000 075 21267.94 438.20 43089.62 48054.59 2021-03-16 02:06:27.000 075 21267.96 438.19 43089.62 48054.30 2021-03-16 02:06:28.000 075 21267.94 438.15 43089.58 48054.42 2021-03-16 02:06:29.000 075 21267.94 438.16 43089.59 48054.46 2021-03-16 02:06:30.000 075 21267.92 438.17 43089.62 48054.46 2021-03-16 02:06:31.000 075 21267.93 438.20 43089.60 48054.32 2021-03-16 02:06:32.000 075 21267.95 438.19 43089.64 48054.61 2021-03-16 02:06:33.000 075 21267.92 438.21 43089.60 48054.42 2021-03-16 02:06:34.000 075 21267.93 438.20 43089.59 48054.53 2021-03-16 02:06:35.000 075 21267.93 438.19 43089.60 48054.45 2021-03-16 02:06:36.000 075 21267.92 438.19 43089.62 48054.36 2021-03-16 02:06:37.000 075 21267.89 438.20 43089.62 48054.47 2021-03-16 02:06:38.000 075 21267.90 438.21 43089.62 48054.54 2021-03-16 02:06:39.000 075 21267.95 438.20 43089.64 48054.45 2021-03-16 02:06:40.000 075 21267.93 438.20 43089.63 48054.52 2021-03-16 02:06:41.000 075 21267.93 438.21 43089.64 48054.44 2021-03-16 02:06:42.000 075 21267.93 438.21 43089.60 48054.50 2021-03-16 02:06:43.000 075 21267.92 438.19 43089.62 48054.44 2021-03-16 02:06:44.000 075 21267.91 438.19 43089.64 48054.31 2021-03-16 02:06:45.000 075 21267.89 438.18 43089.62 48054.53 2021-03-16 02:06:46.000 075 21267.90 438.18 43089.61 48054.51 2021-03-16 02:06:47.000 075 21267.90 438.16 43089.62 48054.41 2021-03-16 02:06:48.000 075 21267.89 438.16 43089.62 48054.31 2021-03-16 02:06:49.000 075 21267.91 438.16 43089.63 48054.53 2021-03-16 02:06:50.000 075 21267.89 438.16 43089.64 48054.48 2021-03-16 02:06:51.000 075 21267.92 438.16 43089.62 48054.36 2021-03-16 02:06:52.000 075 21267.89 438.18 43089.61 48054.52 2021-03-16 02:06:53.000 075 21267.88 438.18 43089.62 48054.38 2021-03-16 02:06:54.000 075 21267.89 438.20 43089.64 48054.41 2021-03-16 02:06:55.000 075 21267.89 438.20 43089.62 48054.51 2021-03-16 02:06:56.000 075 21267.88 438.19 43089.59 48054.43 2021-03-16 02:06:57.000 075 21267.87 438.19 43089.59 48054.35 2021-03-16 02:06:58.000 075 21267.86 438.20 43089.60 48054.47 2021-03-16 02:06:59.000 075 21267.84 438.20 43089.60 48054.37 2021-03-16 02:07:00.000 075 21267.84 438.20 43089.57 48054.27 2021-03-16 02:07:01.000 075 21267.84 438.19 43089.56 48054.44 2021-03-16 02:07:02.000 075 21267.84 438.20 43089.54 48054.30 2021-03-16 02:07:03.000 075 21267.82 438.22 43089.55 48054.47 2021-03-16 02:07:04.000 075 21267.82 438.22 43089.54 48054.24 2021-03-16 02:07:05.000 075 21267.84 438.21 43089.57 48054.42 2021-03-16 02:07:06.000 075 21267.83 438.23 43089.56 48054.41 2021-03-16 02:07:07.000 075 21267.81 438.24 43089.55 48054.37 2021-03-16 02:07:08.000 075 21267.81 438.24 43089.55 48054.35 2021-03-16 02:07:09.000 075 21267.83 438.20 43089.55 48054.41 2021-03-16 02:07:10.000 075 21267.83 438.20 43089.53 48054.30 2021-03-16 02:07:11.000 075 21267.82 438.23 43089.55 48054.30 2021-03-16 02:07:12.000 075 21267.81 438.25 43089.53 48054.31 2021-03-16 02:07:13.000 075 21267.81 438.26 43089.50 48054.34 2021-03-16 02:07:14.000 075 21267.79 438.26 43089.49 48054.42 2021-03-16 02:07:15.000 075 21267.80 438.27 43089.53 48054.38 2021-03-16 02:07:16.000 075 21267.82 438.25 43089.51 48054.31 2021-03-16 02:07:17.000 075 21267.83 438.26 43089.50 48054.26 2021-03-16 02:07:18.000 075 21267.82 438.28 43089.48 48054.28 2021-03-16 02:07:19.000 075 21267.83 438.26 43089.51 48054.43 2021-03-16 02:07:20.000 075 21267.83 438.29 43089.50 48054.17 2021-03-16 02:07:21.000 075 21267.84 438.29 43089.53 48054.33 2021-03-16 02:07:22.000 075 21267.87 438.31 43089.52 48054.29 2021-03-16 02:07:23.000 075 21267.90 438.32 43089.50 48054.43 2021-03-16 02:07:24.000 075 21267.90 438.32 43089.51 48054.32 2021-03-16 02:07:25.000 075 21267.84 438.35 43089.49 48054.25 2021-03-16 02:07:26.000 075 21267.86 438.34 43089.52 48054.41 2021-03-16 02:07:27.000 075 21267.86 438.35 43089.52 48054.36 2021-03-16 02:07:28.000 075 21267.86 438.37 43089.51 48054.30 2021-03-16 02:07:29.000 075 21267.89 438.36 43089.51 48054.38 2021-03-16 02:07:30.000 075 21267.88 438.35 43089.52 48054.35 2021-03-16 02:07:31.000 075 21267.86 438.35 43089.52 48054.31 2021-03-16 02:07:32.000 075 21267.90 438.38 43089.52 48054.42 2021-03-16 02:07:33.000 075 21267.89 438.39 43089.51 48054.30 2021-03-16 02:07:34.000 075 21267.87 438.39 43089.53 48054.43 2021-03-16 02:07:35.000 075 21267.87 438.44 43089.53 48054.31 2021-03-16 02:07:36.000 075 21267.90 438.43 43089.55 48054.33 2021-03-16 02:07:37.000 075 21267.89 438.43 43089.55 48054.39 2021-03-16 02:07:38.000 075 21267.86 438.47 43089.53 48054.42 2021-03-16 02:07:39.000 075 21267.85 438.47 43089.54 48054.34 2021-03-16 02:07:40.000 075 21267.88 438.48 43089.48 48054.28 2021-03-16 02:07:41.000 075 21267.89 438.49 43089.48 48054.37 2021-03-16 02:07:42.000 075 21267.91 438.48 43089.50 48054.28 2021-03-16 02:07:43.000 075 21267.89 438.49 43089.50 48054.45 2021-03-16 02:07:44.000 075 21267.89 438.50 43089.53 48054.39 2021-03-16 02:07:45.000 075 21267.87 438.52 43089.51 48054.32 2021-03-16 02:07:46.000 075 21267.87 438.54 43089.50 48054.34 2021-03-16 02:07:47.000 075 21267.88 438.53 43089.50 48054.40 2021-03-16 02:07:48.000 075 21267.88 438.54 43089.49 48054.43 2021-03-16 02:07:49.000 075 21267.87 438.54 43089.49 48054.25 2021-03-16 02:07:50.000 075 21267.87 438.56 43089.47 48054.35 2021-03-16 02:07:51.000 075 21267.87 438.56 43089.51 48054.45 2021-03-16 02:07:52.000 075 21267.88 438.58 43089.53 48054.33 2021-03-16 02:07:53.000 075 21267.85 438.59 43089.51 48054.23 2021-03-16 02:07:54.000 075 21267.87 438.57 43089.51 48054.29 2021-03-16 02:07:55.000 075 21267.89 438.58 43089.48 48054.28 2021-03-16 02:07:56.000 075 21267.87 438.61 43089.51 48054.47 2021-03-16 02:07:57.000 075 21267.86 438.62 43089.50 48054.30 2021-03-16 02:07:58.000 075 21267.88 438.64 43089.48 48054.38 2021-03-16 02:07:59.000 075 21267.86 438.63 43089.47 48054.31 2021-03-16 02:08:00.000 075 21267.84 438.63 43089.49 48054.23 2021-03-16 02:08:01.000 075 21267.84 438.67 43089.50 48054.36 2021-03-16 02:08:02.000 075 21267.85 438.68 43089.52 48054.40 2021-03-16 02:08:03.000 075 21267.88 438.70 43089.52 48054.31 2021-03-16 02:08:04.000 075 21267.89 438.67 43089.51 48054.29 2021-03-16 02:08:05.000 075 21267.88 438.67 43089.50 48054.26 2021-03-16 02:08:06.000 075 21267.88 438.69 43089.49 48054.44 2021-03-16 02:08:07.000 075 21267.90 438.74 43089.49 48054.28 2021-03-16 02:08:08.000 075 21267.92 438.72 43089.50 48054.36 2021-03-16 02:08:09.000 075 21267.92 438.71 43089.50 48054.31 2021-03-16 02:08:10.000 075 21267.91 438.73 43089.50 48054.35 2021-03-16 02:08:11.000 075 21267.90 438.71 43089.48 48054.36 2021-03-16 02:08:12.000 075 21267.91 438.70 43089.48 48054.34 2021-03-16 02:08:13.000 075 21267.93 438.69 43089.50 48054.40 2021-03-16 02:08:14.000 075 21267.95 438.70 43089.48 48054.37 2021-03-16 02:08:15.000 075 21267.94 438.70 43089.48 48054.34 2021-03-16 02:08:16.000 075 21267.93 438.69 43089.52 48054.36 2021-03-16 02:08:17.000 075 21267.95 438.70 43089.51 48054.40 2021-03-16 02:08:18.000 075 21267.97 438.67 43089.50 48054.42 2021-03-16 02:08:19.000 075 21267.96 438.66 43089.51 48054.32 2021-03-16 02:08:20.000 075 21267.97 438.64 43089.48 48054.37 2021-03-16 02:08:21.000 075 21267.98 438.61 43089.50 48054.40 2021-03-16 02:08:22.000 075 21267.96 438.60 43089.52 48054.32 2021-03-16 02:08:23.000 075 21267.95 438.63 43089.51 48054.45 2021-03-16 02:08:24.000 075 21267.98 438.60 43089.53 48054.36 2021-03-16 02:08:25.000 075 21268.01 438.58 43089.52 48054.43 2021-03-16 02:08:26.000 075 21268.00 438.56 43089.54 48054.38 2021-03-16 02:08:27.000 075 21268.03 438.54 43089.53 48054.38 2021-03-16 02:08:28.000 075 21268.00 438.55 43089.50 48054.47 2021-03-16 02:08:29.000 075 21268.00 438.53 43089.53 48054.46 2021-03-16 02:08:30.000 075 21268.03 438.52 43089.57 48054.36 2021-03-16 02:08:31.000 075 21268.02 438.51 43089.56 48054.35 2021-03-16 02:08:32.000 075 21268.02 438.50 43089.57 48054.49 2021-03-16 02:08:33.000 075 21268.02 438.50 43089.59 48054.45 2021-03-16 02:08:34.000 075 21268.01 438.50 43089.58 48054.40 2021-03-16 02:08:35.000 075 21268.01 438.50 43089.56 48054.39 2021-03-16 02:08:36.000 075 21268.02 438.46 43089.58 48054.49 2021-03-16 02:08:37.000 075 21268.01 438.47 43089.55 48054.47 2021-03-16 02:08:38.000 075 21267.99 438.46 43089.51 48054.38 2021-03-16 02:08:39.000 075 21267.99 438.44 43089.55 48054.39 2021-03-16 02:08:40.000 075 21268.00 438.43 43089.55 48054.46 2021-03-16 02:08:41.000 075 21268.00 438.41 43089.54 48054.41 2021-03-16 02:08:42.000 075 21268.03 438.39 43089.55 48054.41 2021-03-16 02:08:43.000 075 21267.98 438.39 43089.54 48054.29 2021-03-16 02:08:44.000 075 21267.97 438.38 43089.54 48054.43 2021-03-16 02:08:45.000 075 21267.98 438.41 43089.51 48054.43 2021-03-16 02:08:46.000 075 21267.95 438.39 43089.53 48054.41 2021-03-16 02:08:47.000 075 21267.96 438.38 43089.52 48054.42 2021-03-16 02:08:48.000 075 21267.97 438.38 43089.48 48054.37 2021-03-16 02:08:49.000 075 21267.96 438.36 43089.52 48054.42 2021-03-16 02:08:50.000 075 21267.97 438.35 43089.53 48054.44 2021-03-16 02:08:51.000 075 21267.95 438.33 43089.51 48054.39 2021-03-16 02:08:52.000 075 21267.96 438.33 43089.53 48054.38 2021-03-16 02:08:53.000 075 21267.98 438.36 43089.51 48054.38 2021-03-16 02:08:54.000 075 21267.98 438.39 43089.50 48054.46 2021-03-16 02:08:55.000 075 21267.98 438.40 43089.52 48054.42 2021-03-16 02:08:56.000 075 21267.96 438.36 43089.51 48054.31 2021-03-16 02:08:57.000 075 21267.98 438.38 43089.53 48054.47 2021-03-16 02:08:58.000 075 21267.93 438.36 43089.50 48054.35 2021-03-16 02:08:59.000 075 21267.92 438.34 43089.53 48054.44 2021-03-16 02:09:00.000 075 21267.93 438.30 43089.54 48054.35 2021-03-16 02:09:01.000 075 21267.93 438.29 43089.54 48054.39 2021-03-16 02:09:02.000 075 21267.91 438.28 43089.56 48054.38 2021-03-16 02:09:03.000 075 21267.91 438.30 43089.55 48054.34 2021-03-16 02:09:04.000 075 21267.89 438.30 43089.53 48054.36 2021-03-16 02:09:05.000 075 21267.92 438.29 43089.51 48054.41 2021-03-16 02:09:06.000 075 21267.93 438.30 43089.54 48054.41 2021-03-16 02:09:07.000 075 21267.91 438.29 43089.53 48054.34 2021-03-16 02:09:08.000 075 21267.91 438.30 43089.53 48054.36 2021-03-16 02:09:09.000 075 21267.91 438.30 43089.51 48054.42 2021-03-16 02:09:10.000 075 21267.87 438.29 43089.53 48054.41 2021-03-16 02:09:11.000 075 21267.91 438.29 43089.55 48054.34 2021-03-16 02:09:12.000 075 21267.91 438.28 43089.57 48054.32 2021-03-16 02:09:13.000 075 21267.91 438.32 43089.54 48054.44 2021-03-16 02:09:14.000 075 21267.90 438.32 43089.53 48054.39 2021-03-16 02:09:15.000 075 21267.89 438.34 43089.50 48054.35 2021-03-16 02:09:16.000 075 21267.91 438.31 43089.49 48054.32 2021-03-16 02:09:17.000 075 21267.90 438.34 43089.51 48054.43 2021-03-16 02:09:18.000 075 21267.91 438.33 43089.54 48054.42 2021-03-16 02:09:19.000 075 21267.94 438.30 43089.54 48054.32 2021-03-16 02:09:20.000 075 21267.92 438.32 43089.52 48054.40 2021-03-16 02:09:21.000 075 21267.97 438.33 43089.55 48054.39 2021-03-16 02:09:22.000 075 21267.98 438.36 43089.56 48054.41 2021-03-16 02:09:23.000 075 21267.96 438.39 43089.55 48054.41 2021-03-16 02:09:24.000 075 21267.98 438.38 43089.54 48054.39 2021-03-16 02:09:25.000 075 21268.00 438.39 43089.53 48054.41 2021-03-16 02:09:26.000 075 21268.01 438.40 43089.53 48054.39 2021-03-16 02:09:27.000 075 21268.00 438.41 43089.48 48054.42 2021-03-16 02:09:28.000 075 21268.04 438.40 43089.50 48054.46 2021-03-16 02:09:29.000 075 21268.04 438.41 43089.52 48054.35 2021-03-16 02:09:30.000 075 21268.03 438.43 43089.50 48054.45 2021-03-16 02:09:31.000 075 21268.03 438.42 43089.51 48054.36 2021-03-16 02:09:32.000 075 21268.03 438.43 43089.52 48054.47 2021-03-16 02:09:33.000 075 21268.04 438.41 43089.52 48054.48 2021-03-16 02:09:34.000 075 21268.04 438.38 43089.54 48054.36 2021-03-16 02:09:35.000 075 21268.06 438.37 43089.54 48054.44 2021-03-16 02:09:36.000 075 21268.05 438.38 43089.52 48054.37 2021-03-16 02:09:37.000 075 21268.02 438.38 43089.51 48054.41 2021-03-16 02:09:38.000 075 21268.03 438.38 43089.51 48054.44 2021-03-16 02:09:39.000 075 21268.00 438.39 43089.54 48054.41 2021-03-16 02:09:40.000 075 21268.00 438.38 43089.54 48054.38 2021-03-16 02:09:41.000 075 21268.00 438.36 43089.53 48054.36 2021-03-16 02:09:42.000 075 21267.99 438.34 43089.54 48054.46 2021-03-16 02:09:43.000 075 21267.99 438.36 43089.53 48054.41 2021-03-16 02:09:44.000 075 21267.98 438.38 43089.54 48054.36 2021-03-16 02:09:45.000 075 21267.96 438.35 43089.55 48054.34 2021-03-16 02:09:46.000 075 21267.98 438.37 43089.55 48054.48 2021-03-16 02:09:47.000 075 21267.98 438.38 43089.53 48054.44 2021-03-16 02:09:48.000 075 21267.96 438.34 43089.54 48054.33 2021-03-16 02:09:49.000 075 21267.98 438.37 43089.52 48054.32 2021-03-16 02:09:50.000 075 21267.97 438.38 43089.54 48054.45 2021-03-16 02:09:51.000 075 21267.94 438.39 43089.54 48054.42 2021-03-16 02:09:52.000 075 21267.95 438.39 43089.54 48054.33 2021-03-16 02:09:53.000 075 21267.93 438.40 43089.52 48054.31 2021-03-16 02:09:54.000 075 21267.92 438.39 43089.52 48054.44 2021-03-16 02:09:55.000 075 21267.94 438.39 43089.54 48054.33 2021-03-16 02:09:56.000 075 21267.92 438.37 43089.51 48054.37 2021-03-16 02:09:57.000 075 21267.92 438.35 43089.51 48054.36 2021-03-16 02:09:58.000 075 21267.91 438.39 43089.53 48054.39 2021-03-16 02:09:59.000 075 21267.92 438.38 43089.54 48054.34 2021-03-16 02:10:00.000 075 21267.87 438.39 43089.51 48054.38 2021-03-16 02:10:01.000 075 21267.87 438.40 43089.51 48054.25 2021-03-16 02:10:02.000 075 21267.86 438.41 43089.48 48054.36 2021-03-16 02:10:03.000 075 21267.87 438.42 43089.47 48054.23 2021-03-16 02:10:04.000 075 21267.82 438.43 43089.47 48054.30 2021-03-16 02:10:05.000 075 21267.81 438.42 43089.47 48054.37 2021-03-16 02:10:06.000 075 21267.80 438.42 43089.44 48054.24 2021-03-16 02:10:07.000 075 21267.79 438.44 43089.47 48054.27 2021-03-16 02:10:08.000 075 21267.79 438.43 43089.44 48054.31 2021-03-16 02:10:09.000 075 21267.79 438.45 43089.45 48054.29 2021-03-16 02:10:10.000 075 21267.78 438.44 43089.43 48054.24 2021-03-16 02:10:11.000 075 21267.77 438.44 43089.46 48054.26 2021-03-16 02:10:12.000 075 21267.79 438.46 43089.47 48054.31 2021-03-16 02:10:13.000 075 21267.79 438.48 43089.45 48054.31 2021-03-16 02:10:14.000 075 21267.82 438.49 43089.44 48054.24 2021-03-16 02:10:15.000 075 21267.83 438.50 43089.43 48054.25 2021-03-16 02:10:16.000 075 21267.84 438.50 43089.47 48054.33 2021-03-16 02:10:17.000 075 21267.84 438.49 43089.47 48054.35 2021-03-16 02:10:18.000 075 21267.86 438.50 43089.49 48054.24 2021-03-16 02:10:19.000 075 21267.86 438.52 43089.50 48054.28 2021-03-16 02:10:20.000 075 21267.84 438.53 43089.48 48054.37 2021-03-16 02:10:21.000 075 21267.83 438.55 43089.47 48054.33 2021-03-16 02:10:22.000 075 21267.85 438.55 43089.46 48054.25 2021-03-16 02:10:23.000 075 21267.83 438.54 43089.45 48054.30 2021-03-16 02:10:24.000 075 21267.86 438.55 43089.51 48054.34 2021-03-16 02:10:25.000 075 21267.85 438.57 43089.50 48054.30 2021-03-16 02:10:26.000 075 21267.86 438.56 43089.46 48054.30 2021-03-16 02:10:27.000 075 21267.85 438.55 43089.48 48054.37 2021-03-16 02:10:28.000 075 21267.86 438.55 43089.47 48054.27 2021-03-16 02:10:29.000 075 21267.84 438.59 43089.48 48054.37 2021-03-16 02:10:30.000 075 21267.84 438.58 43089.49 48054.25 2021-03-16 02:10:31.000 075 21267.82 438.58 43089.50 48054.34 2021-03-16 02:10:32.000 075 21267.78 438.56 43089.52 48054.37 2021-03-16 02:10:33.000 075 21267.76 438.57 43089.51 48054.29 2021-03-16 02:10:34.000 075 21267.77 438.56 43089.50 48054.26 2021-03-16 02:10:35.000 075 21267.73 438.55 43089.52 48054.33 2021-03-16 02:10:36.000 075 21267.74 438.55 43089.52 48054.32 2021-03-16 02:10:37.000 075 21267.73 438.57 43089.54 48054.26 2021-03-16 02:10:38.000 075 21267.76 438.57 43089.54 48054.27 2021-03-16 02:10:39.000 075 21267.74 438.59 43089.53 48054.27 2021-03-16 02:10:40.000 075 21267.75 438.61 43089.48 48054.27 2021-03-16 02:10:41.000 075 21267.72 438.62 43089.49 48054.32 2021-03-16 02:10:42.000 075 21267.72 438.63 43089.46 48054.30 2021-03-16 02:10:43.000 075 21267.71 438.61 43089.44 48054.22 2021-03-16 02:10:44.000 075 21267.72 438.61 43089.47 48054.26 2021-03-16 02:10:45.000 075 21267.73 438.61 43089.49 48054.35 2021-03-16 02:10:46.000 075 21267.74 438.61 43089.48 48054.29 2021-03-16 02:10:47.000 075 21267.74 438.64 43089.47 48054.23 2021-03-16 02:10:48.000 075 21267.78 438.65 43089.48 48054.25 2021-03-16 02:10:49.000 075 21267.81 438.65 43089.48 48054.34 2021-03-16 02:10:50.000 075 21267.82 438.64 43089.48 48054.26 2021-03-16 02:10:51.000 075 21267.80 438.68 43089.48 48054.34 2021-03-16 02:10:52.000 075 21267.83 438.71 43089.48 48054.28 2021-03-16 02:10:53.000 075 21267.88 438.70 43089.51 48054.32 2021-03-16 02:10:54.000 075 21267.92 438.71 43089.52 48054.39 2021-03-16 02:10:55.000 075 21267.92 438.72 43089.53 48054.31 2021-03-16 02:10:56.000 075 21267.93 438.73 43089.51 48054.41 2021-03-16 02:10:57.000 075 21267.97 438.75 43089.54 48054.31 2021-03-16 02:10:58.000 075 21267.98 438.78 43089.54 48054.44 2021-03-16 02:10:59.000 075 21267.97 438.77 43089.51 48054.33 2021-03-16 02:11:00.000 075 21267.99 438.76 43089.51 48054.39 2021-03-16 02:11:01.000 075 21267.98 438.76 43089.52 48054.45 2021-03-16 02:11:02.000 075 21267.98 438.77 43089.54 48054.43 2021-03-16 02:11:03.000 075 21267.98 438.78 43089.53 48054.39 2021-03-16 02:11:04.000 075 21267.97 438.78 43089.52 48054.44 2021-03-16 02:11:05.000 075 21267.96 438.80 43089.54 48054.41 2021-03-16 02:11:06.000 075 21267.98 438.82 43089.55 48054.43 2021-03-16 02:11:07.000 075 21267.95 438.81 43089.54 48054.43 2021-03-16 02:11:08.000 075 21267.97 438.77 43089.56 48054.41 2021-03-16 02:11:09.000 075 21267.96 438.75 43089.56 48054.39 2021-03-16 02:11:10.000 075 21267.96 438.77 43089.53 48054.41 2021-03-16 02:11:11.000 075 21267.97 438.78 43089.54 48054.50 2021-03-16 02:11:12.000 075 21267.99 438.79 43089.57 48054.37 2021-03-16 02:11:13.000 075 21267.96 438.79 43089.56 48054.49 2021-03-16 02:11:14.000 075 21267.98 438.83 43089.52 48054.36 2021-03-16 02:11:15.000 075 21267.99 438.84 43089.53 48054.48 2021-03-16 02:11:16.000 075 21268.02 438.82 43089.56 48054.37 2021-03-16 02:11:17.000 075 21268.02 438.79 43089.57 48054.48 2021-03-16 02:11:18.000 075 21268.00 438.81 43089.56 48054.44 2021-03-16 02:11:19.000 075 21268.00 438.79 43089.55 48054.45 2021-03-16 02:11:20.000 075 21267.98 438.77 43089.57 48054.44 2021-03-16 02:11:21.000 075 21267.96 438.79 43089.55 48054.46 2021-03-16 02:11:22.000 075 21267.98 438.82 43089.59 48054.47 2021-03-16 02:11:23.000 075 21268.01 438.78 43089.58 48054.49 2021-03-16 02:11:24.000 075 21268.02 438.77 43089.59 48054.44 2021-03-16 02:11:25.000 075 21268.02 438.79 43089.57 48054.46 2021-03-16 02:11:26.000 075 21268.01 438.78 43089.59 48054.48 2021-03-16 02:11:27.000 075 21268.00 438.81 43089.58 48054.53 2021-03-16 02:11:28.000 075 21268.01 438.79 43089.60 48054.40 2021-03-16 02:11:29.000 075 21268.04 438.78 43089.59 48054.43 2021-03-16 02:11:30.000 075 21268.04 438.79 43089.61 48054.52 2021-03-16 02:11:31.000 075 21268.01 438.80 43089.62 48054.57 2021-03-16 02:11:32.000 075 21268.04 438.81 43089.59 48054.41 2021-03-16 02:11:33.000 075 21268.04 438.79 43089.56 48054.45 2021-03-16 02:11:34.000 075 21268.00 438.78 43089.53 48054.55 2021-03-16 02:11:35.000 075 21267.98 438.81 43089.56 48054.55 2021-03-16 02:11:36.000 075 21267.96 438.83 43089.57 48054.40 2021-03-16 02:11:37.000 075 21268.00 438.86 43089.58 48054.42 2021-03-16 02:11:38.000 075 21268.00 438.82 43089.58 48054.54 2021-03-16 02:11:39.000 075 21268.00 438.84 43089.56 48054.48 2021-03-16 02:11:40.000 075 21268.00 438.86 43089.57 48054.42 2021-03-16 02:11:41.000 075 21268.00 438.86 43089.56 48054.39 2021-03-16 02:11:42.000 075 21268.01 438.85 43089.55 48054.50 2021-03-16 02:11:43.000 075 21268.04 438.82 43089.57 48054.50 2021-03-16 02:11:44.000 075 21268.01 438.81 43089.58 48054.38 2021-03-16 02:11:45.000 075 21268.02 438.83 43089.58 48054.46 2021-03-16 02:11:46.000 075 21268.02 438.82 43089.57 48054.45 2021-03-16 02:11:47.000 075 21268.03 438.81 43089.55 48054.43 2021-03-16 02:11:48.000 075 21268.03 438.80 43089.54 48054.46 2021-03-16 02:11:49.000 075 21268.04 438.79 43089.55 48054.53 2021-03-16 02:11:50.000 075 21268.01 438.79 43089.56 48054.38 2021-03-16 02:11:51.000 075 21267.99 438.78 43089.57 48054.51 2021-03-16 02:11:52.000 075 21268.03 438.77 43089.56 48054.40 2021-03-16 02:11:53.000 075 21268.03 438.76 43089.58 48054.48 2021-03-16 02:11:54.000 075 21268.04 438.77 43089.55 48054.47 2021-03-16 02:11:55.000 075 21268.03 438.75 43089.51 48054.39 2021-03-16 02:11:56.000 075 21268.01 438.75 43089.55 48054.38 2021-03-16 02:11:57.000 075 21267.99 438.74 43089.57 48054.47 2021-03-16 02:11:58.000 075 21268.00 438.76 43089.58 48054.48 2021-03-16 02:11:59.000 075 21267.94 438.76 43089.56 48054.41 2021-03-16 02:12:00.000 075 21267.95 438.75 43089.57 48054.39 2021-03-16 02:12:01.000 075 21267.93 438.75 43089.56 48054.41 2021-03-16 02:12:02.000 075 21267.96 438.75 43089.55 48054.42 2021-03-16 02:12:03.000 075 21267.94 438.76 43089.54 48054.40 2021-03-16 02:12:04.000 075 21267.93 438.77 43089.52 48054.39 2021-03-16 02:12:05.000 075 21267.91 438.76 43089.53 48054.34 2021-03-16 02:12:06.000 075 21267.90 438.78 43089.53 48054.34 2021-03-16 02:12:07.000 075 21267.87 438.78 43089.51 48054.39 2021-03-16 02:12:08.000 075 21267.89 438.77 43089.50 48054.35 2021-03-16 02:12:09.000 075 21267.87 438.75 43089.49 48054.26 2021-03-16 02:12:10.000 075 21267.86 438.76 43089.48 48054.33 2021-03-16 02:12:11.000 075 21267.83 438.78 43089.48 48054.38 2021-03-16 02:12:12.000 075 21267.85 438.77 43089.48 48054.36 2021-03-16 02:12:13.000 075 21267.85 438.78 43089.51 48054.23 2021-03-16 02:12:14.000 075 21267.80 438.83 43089.51 48054.28 2021-03-16 02:12:15.000 075 21267.83 438.82 43089.48 48054.37 2021-03-16 02:12:16.000 075 21267.82 438.84 43089.47 48054.35 2021-03-16 02:12:17.000 075 21267.82 438.84 43089.49 48054.27 2021-03-16 02:12:18.000 075 21267.81 438.87 43089.47 48054.32 2021-03-16 02:12:19.000 075 21267.80 438.91 43089.48 48054.32 2021-03-16 02:12:20.000 075 21267.84 438.92 43089.49 48054.38 2021-03-16 02:12:21.000 075 21267.84 438.94 43089.44 48054.25 2021-03-16 02:12:22.000 075 21267.84 438.93 43089.48 48054.27 2021-03-16 02:12:23.000 075 21267.81 438.94 43089.44 48054.30 2021-03-16 02:12:24.000 075 21267.81 438.96 43089.43 48054.26 2021-03-16 02:12:25.000 075 21267.78 438.92 43089.45 48054.24 2021-03-16 02:12:26.000 075 21267.79 438.88 43089.47 48054.33 2021-03-16 02:12:27.000 075 21267.76 438.87 43089.46 48054.21 2021-03-16 02:12:28.000 075 21267.71 438.92 43089.50 48054.29 2021-03-16 02:12:29.000 075 21267.73 438.89 43089.51 48054.22 2021-03-16 02:12:30.000 075 21267.74 438.93 43089.45 48054.27 2021-03-16 02:12:31.000 075 21267.72 438.96 43089.46 48054.27 2021-03-16 02:12:32.000 075 21267.74 438.96 43089.46 48054.23 2021-03-16 02:12:33.000 075 21267.75 438.95 43089.47 48054.18 2021-03-16 02:12:34.000 075 21267.73 438.98 43089.48 48054.22 2021-03-16 02:12:35.000 075 21267.73 439.02 43089.43 48054.22 2021-03-16 02:12:36.000 075 21267.74 439.03 43089.41 48054.25 2021-03-16 02:12:37.000 075 21267.74 439.02 43089.43 48054.26 2021-03-16 02:12:38.000 075 21267.74 439.05 43089.45 48054.19 2021-03-16 02:12:39.000 075 21267.73 439.05 43089.45 48054.19 2021-03-16 02:12:40.000 075 21267.75 439.05 43089.42 48054.29 2021-03-16 02:12:41.000 075 21267.75 439.06 43089.40 48054.25 2021-03-16 02:12:42.000 075 21267.73 439.03 43089.42 48054.18 2021-03-16 02:12:43.000 075 21267.74 439.04 43089.44 48054.20 2021-03-16 02:12:44.000 075 21267.73 439.06 43089.40 48054.29 2021-03-16 02:12:45.000 075 21267.72 439.06 43089.41 48054.28 2021-03-16 02:12:46.000 075 21267.71 439.06 43089.42 48054.17 2021-03-16 02:12:47.000 075 21267.70 439.09 43089.43 48054.17 2021-03-16 02:12:48.000 075 21267.67 439.09 43089.44 48054.26 2021-03-16 02:12:49.000 075 21267.70 439.10 43089.42 48054.26 2021-03-16 02:12:50.000 075 21267.72 439.09 43089.40 48054.18 2021-03-16 02:12:51.000 075 21267.71 439.10 43089.40 48054.19 2021-03-16 02:12:52.000 075 21267.73 439.08 43089.40 48054.29 2021-03-16 02:12:53.000 075 21267.74 439.09 43089.41 48054.12 2021-03-16 02:12:54.000 075 21267.73 439.08 43089.39 48054.27 2021-03-16 02:12:55.000 075 21267.70 439.10 43089.38 48054.14 2021-03-16 02:12:56.000 075 21267.72 439.09 43089.39 48054.24 2021-03-16 02:12:57.000 075 21267.72 439.11 43089.42 48054.13 2021-03-16 02:12:58.000 075 21267.71 439.08 43089.41 48054.16 2021-03-16 02:12:59.000 075 21267.70 439.09 43089.39 48054.18 2021-03-16 02:13:00.000 075 21267.69 439.12 43089.42 48054.18 2021-03-16 02:13:01.000 075 21267.71 439.11 43089.39 48054.16 2021-03-16 02:13:02.000 075 21267.70 439.11 43089.41 48054.15 2021-03-16 02:13:03.000 075 21267.67 439.10 43089.41 48054.14 2021-03-16 02:13:04.000 075 21267.66 439.13 43089.38 48054.13 2021-03-16 02:13:05.000 075 21267.71 439.10 43089.41 48054.25 2021-03-16 02:13:06.000 075 21267.72 439.08 43089.40 48054.15 2021-03-16 02:13:07.000 075 21267.72 439.11 43089.39 48054.09 2021-03-16 02:13:08.000 075 21267.71 439.11 43089.40 48054.12 2021-03-16 02:13:09.000 075 21267.68 439.11 43089.41 48054.24 2021-03-16 02:13:10.000 075 21267.72 439.10 43089.44 48054.26 2021-03-16 02:13:11.000 075 21267.72 439.10 43089.41 48054.12 2021-03-16 02:13:12.000 075 21267.71 439.09 43089.38 48054.13 2021-03-16 02:13:13.000 075 21267.68 439.07 43089.39 48054.21 2021-03-16 02:13:14.000 075 21267.68 439.08 43089.41 48054.21 2021-03-16 02:13:15.000 075 21267.68 439.08 43089.41 48054.19 2021-03-16 02:13:16.000 075 21267.69 439.09 43089.41 48054.16 2021-03-16 02:13:17.000 075 21267.70 439.10 43089.37 48054.18 2021-03-16 02:13:18.000 075 21267.69 439.10 43089.38 48054.18 2021-03-16 02:13:19.000 075 21267.66 439.09 43089.41 48054.24 2021-03-16 02:13:20.000 075 21267.66 439.06 43089.42 48054.19 2021-03-16 02:13:21.000 075 21267.63 439.08 43089.41 48054.12 2021-03-16 02:13:22.000 075 21267.66 439.05 43089.42 48054.15 2021-03-16 02:13:23.000 075 21267.65 439.07 43089.42 48054.20 2021-03-16 02:13:24.000 075 21267.63 439.06 43089.41 48054.10 2021-03-16 02:13:25.000 075 21267.63 439.07 43089.41 48054.19 2021-03-16 02:13:26.000 075 21267.64 439.12 43089.39 48054.08 2021-03-16 02:13:27.000 075 21267.61 439.14 43089.40 48054.19 2021-03-16 02:13:28.000 075 21267.61 439.14 43089.39 48054.14 2021-03-16 02:13:29.000 075 21267.61 439.17 43089.34 48054.08 2021-03-16 02:13:30.000 075 21267.59 439.16 43089.35 48054.15 2021-03-16 02:13:31.000 075 21267.63 439.16 43089.35 48054.12 2021-03-16 02:13:32.000 075 21267.59 439.16 43089.37 48054.06 2021-03-16 02:13:33.000 075 21267.61 439.18 43089.38 48054.04 2021-03-16 02:13:34.000 075 21267.60 439.16 43089.37 48054.14 2021-03-16 02:13:35.000 075 21267.56 439.18 43089.36 48054.12 2021-03-16 02:13:36.000 075 21267.58 439.19 43089.38 48054.01 2021-03-16 02:13:37.000 075 21267.57 439.19 43089.37 48054.03 2021-03-16 02:13:38.000 075 21267.54 439.15 43089.40 48054.13 2021-03-16 02:13:39.000 075 21267.53 439.18 43089.40 48054.09 2021-03-16 02:13:40.000 075 21267.48 439.19 43089.36 48054.02 2021-03-16 02:13:41.000 075 21267.48 439.21 43089.36 48054.03 2021-03-16 02:13:42.000 075 21267.47 439.25 43089.38 48054.02 2021-03-16 02:13:43.000 075 21267.46 439.25 43089.38 48054.03 2021-03-16 02:13:44.000 075 21267.48 439.25 43089.37 48054.07 2021-03-16 02:13:45.000 075 21267.47 439.27 43089.39 48054.04 2021-03-16 02:13:46.000 075 21267.48 439.30 43089.38 48053.98 2021-03-16 02:13:47.000 075 21267.52 439.30 43089.39 48054.01 2021-03-16 02:13:48.000 075 21267.53 439.30 43089.38 48054.13 2021-03-16 02:13:49.000 075 21267.51 439.34 43089.33 48054.14 2021-03-16 02:13:50.000 075 21267.55 439.36 43089.36 48053.98 2021-03-16 02:13:51.000 075 21267.53 439.37 43089.37 48054.02 2021-03-16 02:13:52.000 075 21267.53 439.37 43089.38 48054.07 2021-03-16 02:13:53.000 075 21267.55 439.38 43089.37 48054.09 2021-03-16 02:13:54.000 075 21267.57 439.41 43089.37 48054.02 2021-03-16 02:13:55.000 075 21267.57 439.46 43089.36 48054.03 2021-03-16 02:13:56.000 075 21267.57 439.49 43089.35 48054.03 2021-03-16 02:13:57.000 075 21267.58 439.48 43089.34 48054.06 2021-03-16 02:13:58.000 075 21267.56 439.48 43089.31 48054.08 2021-03-16 02:13:59.000 075 21267.57 439.52 43089.31 48053.96 2021-03-16 02:14:00.000 075 21267.59 439.53 43089.29 48054.08 2021-03-16 02:14:01.000 075 21267.60 439.54 43089.31 48054.00 2021-03-16 02:14:02.000 075 21267.57 439.56 43089.29 48054.10 2021-03-16 02:14:03.000 075 21267.62 439.57 43089.29 48054.07 2021-03-16 02:14:04.000 075 21267.62 439.61 43089.28 48054.02 2021-03-16 02:14:05.000 075 21267.64 439.61 43089.29 48054.03 2021-03-16 02:14:06.000 075 21267.64 439.64 43089.27 48054.04 2021-03-16 02:14:07.000 075 21267.63 439.64 43089.25 48054.00 2021-03-16 02:14:08.000 075 21267.62 439.64 43089.25 48053.97 2021-03-16 02:14:09.000 075 21267.67 439.65 43089.21 48054.09 2021-03-16 02:14:10.000 075 21267.68 439.66 43089.22 48054.05 2021-03-16 02:14:11.000 075 21267.67 439.68 43089.20 48053.97 2021-03-16 02:14:12.000 075 21267.64 439.68 43089.22 48053.98 2021-03-16 02:14:13.000 075 21267.67 439.69 43089.23 48054.09 2021-03-16 02:14:14.000 075 21267.66 439.71 43089.22 48054.04 2021-03-16 02:14:15.000 075 21267.68 439.69 43089.22 48054.00 2021-03-16 02:14:16.000 075 21267.69 439.71 43089.26 48054.02 2021-03-16 02:14:17.000 075 21267.70 439.71 43089.23 48054.05 2021-03-16 02:14:18.000 075 21267.67 439.70 43089.24 48054.02 2021-03-16 02:14:19.000 075 21267.67 439.68 43089.21 48054.07 2021-03-16 02:14:20.000 075 21267.66 439.66 43089.25 48054.04 2021-03-16 02:14:21.000 075 21267.67 439.66 43089.29 48054.01 2021-03-16 02:14:22.000 075 21267.67 439.65 43089.29 48054.03 2021-03-16 02:14:23.000 075 21267.66 439.64 43089.29 48054.09 2021-03-16 02:14:24.000 075 21267.63 439.62 43089.29 48054.10 2021-03-16 02:14:25.000 075 21267.61 439.61 43089.31 48054.00 2021-03-16 02:14:26.000 075 21267.64 439.60 43089.29 48054.13 2021-03-16 02:14:27.000 075 21267.65 439.57 43089.33 48054.03 2021-03-16 02:14:28.000 075 21267.65 439.57 43089.36 48054.05 2021-03-16 02:14:29.000 075 21267.62 439.57 43089.34 48054.07 2021-03-16 02:14:30.000 075 21267.64 439.59 43089.33 48054.09 2021-03-16 02:14:31.000 075 21267.64 439.59 43089.35 48054.07 2021-03-16 02:14:32.000 075 21267.64 439.62 43089.32 48054.01 2021-03-16 02:14:33.000 075 21267.66 439.61 43089.32 48054.09 2021-03-16 02:14:34.000 075 21267.65 439.61 43089.29 48053.98 2021-03-16 02:14:35.000 075 21267.64 439.63 43089.30 48054.07 2021-03-16 02:14:36.000 075 21267.64 439.60 43089.27 48053.98 2021-03-16 02:14:37.000 075 21267.63 439.61 43089.25 48053.99 2021-03-16 02:14:38.000 075 21267.65 439.63 43089.23 48054.02 2021-03-16 02:14:39.000 075 21267.64 439.60 43089.24 48054.00 2021-03-16 02:14:40.000 075 21267.62 439.60 43089.22 48054.03 2021-03-16 02:14:41.000 075 21267.63 439.60 43089.23 48054.03 2021-03-16 02:14:42.000 075 21267.63 439.60 43089.24 48053.97 2021-03-16 02:14:43.000 075 21267.64 439.60 43089.22 48053.99 2021-03-16 02:14:44.000 075 21267.63 439.62 43089.24 48054.05 2021-03-16 02:14:45.000 075 21267.63 439.65 43089.20 48054.06 2021-03-16 02:14:46.000 075 21267.66 439.64 43089.22 48053.91 2021-03-16 02:14:47.000 075 21267.67 439.65 43089.23 48053.96 2021-03-16 02:14:48.000 075 21267.69 439.66 43089.21 48054.05 2021-03-16 02:14:49.000 075 21267.68 439.67 43089.21 48054.02 2021-03-16 02:14:50.000 075 21267.68 439.66 43089.25 48053.99 2021-03-16 02:14:51.000 075 21267.70 439.63 43089.20 48053.96 2021-03-16 02:14:52.000 075 21267.71 439.63 43089.19 48053.98 2021-03-16 02:14:53.000 075 21267.71 439.63 43089.22 48054.03 2021-03-16 02:14:54.000 075 21267.72 439.61 43089.22 48054.01 2021-03-16 02:14:55.000 075 21267.70 439.63 43089.24 48054.04 2021-03-16 02:14:56.000 075 21267.70 439.64 43089.24 48053.98 2021-03-16 02:14:57.000 075 21267.71 439.64 43089.24 48054.00 2021-03-16 02:14:58.000 075 21267.67 439.65 43089.23 48054.06 2021-03-16 02:14:59.000 075 21267.67 439.63 43089.23 48054.04 2021-03-16 02:15:00.000 075 21267.65 439.60 43089.26 48053.93 2021-03-16 02:15:01.000 075 21267.63 439.58 43089.27 48054.06 2021-03-16 02:15:02.000 075 21267.62 439.55 43089.27 48054.01 2021-03-16 02:15:03.000 075 21267.63 439.55 43089.27 48054.01 2021-03-16 02:15:04.000 075 21267.62 439.55 43089.30 48054.05 2021-03-16 02:15:05.000 075 21267.60 439.56 43089.28 48053.99 2021-03-16 02:15:06.000 075 21267.62 439.53 43089.29 48054.07 2021-03-16 02:15:07.000 075 21267.65 439.54 43089.29 48054.01 2021-03-16 02:15:08.000 075 21267.61 439.53 43089.30 48054.01 2021-03-16 02:15:09.000 075 21267.59 439.52 43089.28 48054.12 2021-03-16 02:15:10.000 075 21267.59 439.53 43089.31 48054.13 2021-03-16 02:15:11.000 075 21267.58 439.54 43089.30 48054.03 2021-03-16 02:15:12.000 075 21267.61 439.56 43089.32 48054.04 2021-03-16 02:15:13.000 075 21267.61 439.56 43089.31 48054.06 2021-03-16 02:15:14.000 075 21267.59 439.63 43089.28 48054.04 2021-03-16 02:15:15.000 075 21267.58 439.64 43089.27 48054.10 2021-03-16 02:15:16.000 075 21267.57 439.62 43089.29 48054.05 2021-03-16 02:15:17.000 075 21267.55 439.59 43089.31 48054.00 2021-03-16 02:15:18.000 075 21267.57 439.55 43089.32 48054.04 2021-03-16 02:15:19.000 075 21267.61 439.48 43089.36 48054.14 2021-03-16 02:15:20.000 075 21267.69 439.42 43089.42 48054.16 2021-03-16 02:15:21.000 075 21267.72 439.35 43089.49 48054.13 2021-03-16 02:15:22.000 075 21267.73 439.35 43089.56 48054.23 2021-03-16 02:15:23.000 075 21267.77 439.33 43089.58 48054.38 2021-03-16 02:15:24.000 075 21267.77 439.32 43089.60 48054.44 2021-03-16 02:15:25.000 075 21267.76 439.33 43089.63 48054.34 2021-03-16 02:15:26.000 075 21267.77 439.34 43089.65 48054.42 2021-03-16 02:15:27.000 075 21267.77 439.34 43089.68 48054.44 2021-03-16 02:15:28.000 075 21267.80 439.35 43089.67 48054.44 2021-03-16 02:15:29.000 075 21267.80 439.35 43089.68 48054.49 2021-03-16 02:15:30.000 075 21267.82 439.35 43089.66 48054.42 2021-03-16 02:15:31.000 075 21267.79 439.38 43089.68 48054.52 2021-03-16 02:15:32.000 075 21267.76 439.40 43089.66 48054.42 2021-03-16 02:15:33.000 075 21267.78 439.38 43089.66 48054.45 2021-03-16 02:15:34.000 075 21267.82 439.35 43089.67 48054.56 2021-03-16 02:15:35.000 075 21267.77 439.36 43089.66 48054.55 2021-03-16 02:15:36.000 075 21267.78 439.34 43089.71 48054.45 2021-03-16 02:15:37.000 075 21267.78 439.36 43089.74 48054.44 2021-03-16 02:15:38.000 075 21267.83 439.37 43089.75 48054.56 2021-03-16 02:15:39.000 075 21267.83 439.39 43089.71 48054.56 2021-03-16 02:15:40.000 075 21267.84 439.35 43089.75 48054.51 2021-03-16 02:15:41.000 075 21267.83 439.36 43089.75 48054.51 2021-03-16 02:15:42.000 075 21267.80 439.38 43089.75 48054.60 2021-03-16 02:15:43.000 075 21267.83 439.37 43089.76 48054.62 2021-03-16 02:15:44.000 075 21267.83 439.43 43089.74 48054.54 2021-03-16 02:15:45.000 075 21267.84 439.45 43089.73 48054.53 2021-03-16 02:15:46.000 075 21267.81 439.44 43089.72 48054.58 2021-03-16 02:15:47.000 075 21267.81 439.45 43089.74 48054.58 2021-03-16 02:15:48.000 075 21267.85 439.44 43089.75 48054.53 2021-03-16 02:15:49.000 075 21267.82 439.47 43089.69 48054.48 2021-03-16 02:15:50.000 075 21267.84 439.49 43089.65 48054.51 2021-03-16 02:15:51.000 075 21267.87 439.49 43089.65 48054.55 2021-03-16 02:15:52.000 075 21267.84 439.52 43089.64 48054.47 2021-03-16 02:15:53.000 075 21267.84 439.54 43089.64 48054.47 2021-03-16 02:15:54.000 075 21267.85 439.52 43089.60 48054.40 2021-03-16 02:15:55.000 075 21267.87 439.54 43089.58 48054.42 2021-03-16 02:15:56.000 075 21267.88 439.56 43089.59 48054.46 2021-03-16 02:15:57.000 075 21267.87 439.56 43089.56 48054.42 2021-03-16 02:15:58.000 075 21267.86 439.54 43089.60 48054.36 2021-03-16 02:15:59.000 075 21267.87 439.53 43089.60 48054.38 2021-03-16 02:16:00.000 075 21267.86 439.52 43089.62 48054.45 2021-03-16 02:16:01.000 075 21267.85 439.53 43089.61 48054.47 2021-03-16 02:16:02.000 075 21267.83 439.54 43089.60 48054.37 2021-03-16 02:16:03.000 075 21267.82 439.53 43089.58 48054.40 2021-03-16 02:16:04.000 075 21267.82 439.52 43089.59 48054.44 2021-03-16 02:16:05.000 075 21267.83 439.58 43089.59 48054.50 2021-03-16 02:16:06.000 075 21267.88 439.61 43089.58 48054.34 2021-03-16 02:16:07.000 075 21267.89 439.66 43089.54 48054.44 2021-03-16 02:16:08.000 075 21267.90 439.70 43089.50 48054.32 2021-03-16 02:16:09.000 075 21267.91 439.71 43089.48 48054.37 2021-03-16 02:16:10.000 075 21267.95 439.71 43089.45 48054.35 2021-03-16 02:16:11.000 075 21267.95 439.69 43089.45 48054.35 2021-03-16 02:16:12.000 075 21267.94 439.68 43089.45 48054.31 2021-03-16 02:16:13.000 075 21267.95 439.66 43089.47 48054.39 2021-03-16 02:16:14.000 075 21267.97 439.68 43089.47 48054.31 2021-03-16 02:16:15.000 075 21267.95 439.67 43089.47 48054.38 2021-03-16 02:16:16.000 075 21267.95 439.68 43089.48 48054.41 2021-03-16 02:16:17.000 075 21267.98 439.70 43089.49 48054.29 2021-03-16 02:16:18.000 075 21268.00 439.67 43089.48 48054.33 2021-03-16 02:16:19.000 075 21268.00 439.66 43089.49 48054.44 2021-03-16 02:16:20.000 075 21267.98 439.67 43089.51 48054.42 2021-03-16 02:16:21.000 075 21268.00 439.66 43089.52 48054.36 2021-03-16 02:16:22.000 075 21268.03 439.68 43089.55 48054.40 2021-03-16 02:16:23.000 075 21268.01 439.64 43089.57 48054.43 2021-03-16 02:16:24.000 075 21267.98 439.63 43089.53 48054.43 2021-03-16 02:16:25.000 075 21267.92 439.60 43089.54 48054.38 2021-03-16 02:16:26.000 075 21267.90 439.60 43089.56 48054.40 2021-03-16 02:16:27.000 075 21267.88 439.63 43089.54 48054.42 2021-03-16 02:16:28.000 075 21267.89 439.63 43089.55 48054.43 2021-03-16 02:16:29.000 075 21267.89 439.65 43089.56 48054.40 2021-03-16 02:16:30.000 075 21267.89 439.65 43089.55 48054.38 2021-03-16 02:16:31.000 075 21267.90 439.64 43089.56 48054.38 2021-03-16 02:16:32.000 075 21267.90 439.64 43089.56 48054.43 2021-03-16 02:16:33.000 075 21267.93 439.63 43089.53 48054.38 2021-03-16 02:16:34.000 075 21267.97 439.64 43089.53 48054.44 2021-03-16 02:16:35.000 075 21267.98 439.65 43089.52 48054.36 2021-03-16 02:16:36.000 075 21267.95 439.63 43089.53 48054.44 2021-03-16 02:16:37.000 075 21267.95 439.63 43089.56 48054.38 2021-03-16 02:16:38.000 075 21267.96 439.65 43089.56 48054.46 2021-03-16 02:16:39.000 075 21267.96 439.67 43089.54 48054.45 2021-03-16 02:16:40.000 075 21268.00 439.68 43089.56 48054.44 2021-03-16 02:16:41.000 075 21268.00 439.69 43089.57 48054.42 2021-03-16 02:16:42.000 075 21267.98 439.69 43089.54 48054.42 2021-03-16 02:16:43.000 075 21267.99 439.70 43089.55 48054.47 2021-03-16 02:16:44.000 075 21267.98 439.66 43089.56 48054.43 2021-03-16 02:16:45.000 075 21268.00 439.65 43089.55 48054.45 2021-03-16 02:16:46.000 075 21267.99 439.67 43089.56 48054.42 2021-03-16 02:16:47.000 075 21267.96 439.65 43089.53 48054.46 2021-03-16 02:16:48.000 075 21267.94 439.66 43089.51 48054.43 2021-03-16 02:16:49.000 075 21267.93 439.68 43089.53 48054.45 2021-03-16 02:16:50.000 075 21267.93 439.68 43089.55 48054.39 2021-03-16 02:16:51.000 075 21267.95 439.69 43089.53 48054.37 2021-03-16 02:16:52.000 075 21267.93 439.70 43089.52 48054.45 2021-03-16 02:16:53.000 075 21267.89 439.69 43089.51 48054.42 2021-03-16 02:16:54.000 075 21267.87 439.72 43089.53 48054.35 2021-03-16 02:16:55.000 075 21267.89 439.72 43089.55 48054.32 2021-03-16 02:16:56.000 075 21267.90 439.71 43089.54 48054.45 2021-03-16 02:16:57.000 075 21267.89 439.70 43089.53 48054.42 2021-03-16 02:16:58.000 075 21267.92 439.68 43089.54 48054.33 2021-03-16 02:16:59.000 075 21267.93 439.71 43089.52 48054.32 2021-03-16 02:17:00.000 075 21267.92 439.71 43089.53 48054.42 2021-03-16 02:17:01.000 075 21267.89 439.76 43089.52 48054.32 2021-03-16 02:17:02.000 075 21267.94 439.79 43089.52 48054.38 2021-03-16 02:17:03.000 075 21267.92 439.84 43089.50 48054.37 2021-03-16 02:17:04.000 075 21267.90 439.83 43089.50 48054.36 2021-03-16 02:17:05.000 075 21267.94 439.83 43089.51 48054.37 2021-03-16 02:17:06.000 075 21267.96 439.83 43089.51 48054.39 2021-03-16 02:17:07.000 075 21267.93 439.84 43089.46 48054.30 2021-03-16 02:17:08.000 075 21267.94 439.89 43089.46 48054.43 2021-03-16 02:17:09.000 075 21267.91 439.87 43089.47 48054.33 2021-03-16 02:17:10.000 075 21267.92 439.85 43089.46 48054.38 2021-03-16 02:17:11.000 075 21267.93 439.88 43089.48 48054.34 2021-03-16 02:17:12.000 075 21267.95 439.85 43089.50 48054.39 2021-03-16 02:17:13.000 075 21267.90 439.86 43089.50 48054.36 2021-03-16 02:17:14.000 075 21267.85 439.90 43089.48 48054.34 2021-03-16 02:17:15.000 075 21267.85 439.92 43089.47 48054.33 2021-03-16 02:17:16.000 075 21267.85 439.91 43089.48 48054.28 2021-03-16 02:17:17.000 075 21267.84 439.89 43089.48 48054.29 2021-03-16 02:17:18.000 075 21267.83 439.89 43089.50 48054.37 2021-03-16 02:17:19.000 075 21267.81 439.90 43089.47 48054.33 2021-03-16 02:17:20.000 075 21267.79 439.94 43089.47 48054.23 2021-03-16 02:17:21.000 075 21267.79 439.93 43089.48 48054.24 2021-03-16 02:17:22.000 075 21267.82 439.91 43089.47 48054.32 2021-03-16 02:17:23.000 075 21267.82 439.89 43089.46 48054.33 2021-03-16 02:17:24.000 075 21267.79 439.90 43089.45 48054.22 2021-03-16 02:17:25.000 075 21267.78 439.92 43089.46 48054.24 2021-03-16 02:17:26.000 075 21267.76 439.89 43089.45 48054.36 2021-03-16 02:17:27.000 075 21267.77 439.88 43089.45 48054.31 2021-03-16 02:17:28.000 075 21267.75 439.90 43089.46 48054.22 2021-03-16 02:17:29.000 075 21267.72 439.90 43089.46 48054.19 2021-03-16 02:17:30.000 075 21267.71 439.93 43089.46 48054.26 2021-03-16 02:17:31.000 075 21267.68 439.97 43089.43 48054.22 2021-03-16 02:17:32.000 075 21267.68 440.02 43089.40 48054.19 2021-03-16 02:17:33.000 075 21267.63 440.05 43089.37 48054.14 2021-03-16 02:17:34.000 075 21267.65 440.07 43089.32 48054.14 2021-03-16 02:17:35.000 075 21267.65 440.03 43089.34 48054.09 2021-03-16 02:17:36.000 075 21267.64 440.07 43089.32 48054.16 2021-03-16 02:17:37.000 075 21267.62 440.08 43089.33 48054.05 2021-03-16 02:17:38.000 075 21267.60 440.11 43089.33 48054.14 2021-03-16 02:17:39.000 075 21267.63 440.14 43089.33 48054.06 2021-03-16 02:17:40.000 075 21267.65 440.14 43089.31 48054.06 2021-03-16 02:17:41.000 075 21267.64 440.15 43089.29 48054.07 2021-03-16 02:17:42.000 075 21267.64 440.15 43089.31 48054.07 2021-03-16 02:17:43.000 075 21267.61 440.17 43089.32 48054.07 2021-03-16 02:17:44.000 075 21267.62 440.17 43089.30 48054.10 2021-03-16 02:17:45.000 075 21267.66 440.17 43089.29 48054.01 2021-03-16 02:17:46.000 075 21267.66 440.20 43089.30 48054.07 2021-03-16 02:17:47.000 075 21267.66 440.21 43089.28 48054.12 2021-03-16 02:17:48.000 075 21267.65 440.22 43089.27 48054.10 2021-03-16 02:17:49.000 075 21267.62 440.22 43089.29 48054.02 2021-03-16 02:17:50.000 075 21267.62 440.25 43089.31 48054.01 2021-03-16 02:17:51.000 075 21267.64 440.23 43089.30 48054.12 2021-03-16 02:17:52.000 075 21267.64 440.20 43089.30 48054.10 2021-03-16 02:17:53.000 075 21267.67 440.20 43089.29 48054.06 2021-03-16 02:17:54.000 075 21267.66 440.20 43089.27 48054.04 2021-03-16 02:17:55.000 075 21267.67 440.19 43089.29 48054.08 2021-03-16 02:17:56.000 075 21267.69 440.19 43089.30 48054.09 2021-03-16 02:17:57.000 075 21267.66 440.18 43089.28 48054.09 2021-03-16 02:17:58.000 075 21267.63 440.19 43089.29 48054.08 2021-03-16 02:17:59.000 075 21267.65 440.19 43089.30 48054.04 2021-03-16 02:18:00.000 075 21267.64 440.21 43089.30 48054.05 2021-03-16 02:18:01.000 075 21267.63 440.18 43089.29 48054.08 2021-03-16 02:18:02.000 075 21267.64 440.19 43089.29 48054.10 2021-03-16 02:18:03.000 075 21267.61 440.19 43089.27 48054.00 2021-03-16 02:18:04.000 075 21267.63 440.20 43089.26 48054.01 2021-03-16 02:18:05.000 075 21267.63 440.18 43089.28 48054.09 2021-03-16 02:18:06.000 075 21267.61 440.21 43089.28 48054.08 2021-03-16 02:18:07.000 075 21267.62 440.21 43089.26 48053.99 2021-03-16 02:18:08.000 075 21267.61 440.21 43089.26 48054.06 2021-03-16 02:18:09.000 075 21267.60 440.21 43089.29 48054.04 2021-03-16 02:18:10.000 075 21267.56 440.23 43089.29 48054.01 2021-03-16 02:18:11.000 075 21267.55 440.23 43089.27 48054.09 2021-03-16 02:18:12.000 075 21267.59 440.22 43089.26 48053.99 2021-03-16 02:18:13.000 075 21267.58 440.25 43089.25 48054.09 2021-03-16 02:18:14.000 075 21267.60 440.25 43089.24 48054.01 2021-03-16 02:18:15.000 075 21267.58 440.22 43089.23 48054.00 2021-03-16 02:18:16.000 075 21267.57 440.25 43089.26 48054.07 2021-03-16 02:18:17.000 075 21267.58 440.28 43089.25 48054.04 2021-03-16 02:18:18.000 075 21267.58 440.28 43089.24 48054.02 2021-03-16 02:18:19.000 075 21267.55 440.26 43089.25 48054.00 2021-03-16 02:18:20.000 075 21267.56 440.28 43089.26 48054.01 2021-03-16 02:18:21.000 075 21267.57 440.28 43089.26 48054.02 2021-03-16 02:18:22.000 075 21267.62 440.21 43089.29 48054.07 2021-03-16 02:18:23.000 075 21267.68 440.15 43089.32 48054.09 2021-03-16 02:18:24.000 075 21267.70 440.14 43089.40 48054.09 2021-03-16 02:18:25.000 075 21267.68 440.12 43089.41 48054.16 2021-03-16 02:18:26.000 075 21267.67 440.11 43089.43 48054.26 2021-03-16 02:18:27.000 075 21267.71 440.14 43089.40 48054.26 2021-03-16 02:18:28.000 075 21267.67 440.14 43089.41 48054.20 2021-03-16 02:18:29.000 075 21267.69 440.16 43089.43 48054.18 2021-03-16 02:18:30.000 075 21267.67 440.19 43089.39 48054.29 2021-03-16 02:18:31.000 075 21267.66 440.19 43089.38 48054.28 2021-03-16 02:18:32.000 075 21267.66 440.18 43089.43 48054.19 2021-03-16 02:18:33.000 075 21267.69 440.18 43089.43 48054.20 2021-03-16 02:18:34.000 075 21267.66 440.19 43089.44 48054.24 2021-03-16 02:18:35.000 075 21267.63 440.21 43089.46 48054.23 2021-03-16 02:18:36.000 075 21267.67 440.22 43089.45 48054.17 2021-03-16 02:18:37.000 075 21267.64 440.23 43089.43 48054.29 2021-03-16 02:18:38.000 075 21267.64 440.23 43089.46 48054.17 2021-03-16 02:18:39.000 075 21267.65 440.23 43089.47 48054.26 2021-03-16 02:18:40.000 075 21267.67 440.22 43089.46 48054.18 2021-03-16 02:18:41.000 075 21267.66 440.23 43089.46 48054.28 2021-03-16 02:18:42.000 075 21267.64 440.24 43089.46 48054.24 2021-03-16 02:18:43.000 075 21267.62 440.27 43089.44 48054.22 2021-03-16 02:18:44.000 075 21267.62 440.27 43089.40 48054.18 2021-03-16 02:18:45.000 075 21267.63 440.26 43089.41 48054.19 2021-03-16 02:18:46.000 075 21267.65 440.25 43089.42 48054.21 2021-03-16 02:18:47.000 075 21267.63 440.25 43089.43 48054.22 2021-03-16 02:18:48.000 075 21267.62 440.27 43089.43 48054.26 2021-03-16 02:18:49.000 075 21267.64 440.27 43089.42 48054.17 2021-03-16 02:18:50.000 075 21267.63 440.28 43089.40 48054.17 2021-03-16 02:18:51.000 075 21267.64 440.28 43089.42 48054.23 2021-03-16 02:18:52.000 075 21267.60 440.31 43089.39 48054.22 2021-03-16 02:18:53.000 075 21267.63 440.29 43089.40 48054.11 2021-03-16 02:18:54.000 075 21267.61 440.28 43089.40 48054.14 2021-03-16 02:18:55.000 075 21267.56 440.29 43089.42 48054.18 2021-03-16 02:18:56.000 075 21267.56 440.29 43089.39 48054.18 2021-03-16 02:18:57.000 075 21267.58 440.29 43089.38 48054.13 2021-03-16 02:18:58.000 075 21267.60 440.30 43089.38 48054.13 2021-03-16 02:18:59.000 075 21267.60 440.32 43089.41 48054.16 2021-03-16 02:19:00.000 075 21267.59 440.31 43089.39 48054.17 2021-03-16 02:19:01.000 075 21267.57 440.33 43089.39 48054.11 2021-03-16 02:19:02.000 075 21267.56 440.32 43089.40 48054.18 2021-03-16 02:19:03.000 075 21267.57 440.33 43089.42 48054.10 2021-03-16 02:19:04.000 075 21267.54 440.33 43089.42 48054.17 2021-03-16 02:19:05.000 075 21267.54 440.35 43089.37 48054.10 2021-03-16 02:19:06.000 075 21267.54 440.36 43089.40 48054.19 2021-03-16 02:19:07.000 075 21267.55 440.34 43089.40 48054.09 2021-03-16 02:19:08.000 075 21267.58 440.34 43089.38 48054.18 2021-03-16 02:19:09.000 075 21267.58 440.36 43089.38 48054.14 2021-03-16 02:19:10.000 075 21267.60 440.34 43089.38 48054.12 2021-03-16 02:19:11.000 075 21267.59 440.35 43089.38 48054.16 2021-03-16 02:19:12.000 075 21267.58 440.34 43089.38 48054.18 2021-03-16 02:19:13.000 075 21267.58 440.37 43089.42 48054.16 2021-03-16 02:19:14.000 075 21267.56 440.36 43089.42 48054.11 2021-03-16 02:19:15.000 075 21267.58 440.37 43089.42 48054.12 2021-03-16 02:19:16.000 075 21267.58 440.34 43089.42 48054.21 2021-03-16 02:19:17.000 075 21267.62 440.33 43089.43 48054.22 2021-03-16 02:19:18.000 075 21267.62 440.30 43089.42 48054.09 2021-03-16 02:19:19.000 075 21267.67 440.28 43089.43 48054.16 2021-03-16 02:19:20.000 075 21267.69 440.27 43089.48 48054.26 2021-03-16 02:19:21.000 075 21267.68 440.27 43089.49 48054.27 2021-03-16 02:19:22.000 075 21267.63 440.26 43089.50 48054.25 2021-03-16 02:19:23.000 075 21267.65 440.25 43089.49 48054.24 2021-03-16 02:19:24.000 075 21267.66 440.28 43089.52 48054.30 2021-03-16 02:19:25.000 075 21267.65 440.31 43089.52 48054.29 2021-03-16 02:19:26.000 075 21267.64 440.32 43089.51 48054.26 2021-03-16 02:19:27.000 075 21267.64 440.34 43089.48 48054.26 2021-03-16 02:19:28.000 075 21267.64 440.36 43089.43 48054.24 2021-03-16 02:19:29.000 075 21267.62 440.37 43089.44 48054.21 2021-03-16 02:19:30.000 075 21267.60 440.38 43089.45 48054.26 2021-03-16 02:19:31.000 075 21267.59 440.43 43089.42 48054.23 2021-03-16 02:19:32.000 075 21267.60 440.42 43089.41 48054.13 2021-03-16 02:19:33.000 075 21267.58 440.42 43089.43 48054.11 2021-03-16 02:19:34.000 075 21267.60 440.40 43089.39 48054.24 2021-03-16 02:19:35.000 075 21267.62 440.43 43089.38 48054.23 2021-03-16 02:19:36.000 075 21267.61 440.45 43089.40 48054.11 2021-03-16 02:19:37.000 075 21267.60 440.46 43089.38 48054.21 2021-03-16 02:19:38.000 075 21267.61 440.46 43089.39 48054.18 2021-03-16 02:19:39.000 075 21267.59 440.48 43089.39 48054.20 2021-03-16 02:19:40.000 075 21267.58 440.45 43089.40 48054.18 2021-03-16 02:19:41.000 075 21267.58 440.46 43089.41 48054.16 2021-03-16 02:19:42.000 075 21267.57 440.45 43089.45 48054.24 2021-03-16 02:19:43.000 075 21267.60 440.45 43089.44 48054.13 2021-03-16 02:19:44.000 075 21267.59 440.49 43089.44 48054.17 2021-03-16 02:19:45.000 075 21267.56 440.49 43089.42 48054.29 2021-03-16 02:19:46.000 075 21267.60 440.46 43089.45 48054.25 2021-03-16 02:19:47.000 075 21267.61 440.46 43089.46 48054.15 2021-03-16 02:19:48.000 075 21267.57 440.47 43089.44 48054.16 2021-03-16 02:19:49.000 075 21267.57 440.48 43089.40 48054.22 2021-03-16 02:19:50.000 075 21267.56 440.49 43089.42 48054.23 2021-03-16 02:19:51.000 075 21267.56 440.49 43089.42 48054.13 2021-03-16 02:19:52.000 075 21267.57 440.52 43089.43 48054.17 2021-03-16 02:19:53.000 075 21267.56 440.52 43089.43 48054.14 2021-03-16 02:19:54.000 075 21267.58 440.50 43089.43 48054.16 2021-03-16 02:19:55.000 075 21267.58 440.52 43089.44 48054.22 2021-03-16 02:19:56.000 075 21267.57 440.54 43089.43 48054.20 2021-03-16 02:19:57.000 075 21267.53 440.56 43089.45 48054.15 2021-03-16 02:19:58.000 075 21267.54 440.57 43089.47 48054.19 2021-03-16 02:19:59.000 075 21267.56 440.57 43089.45 48054.23 2021-03-16 02:20:00.000 075 21267.58 440.58 43089.45 48054.23 2021-03-16 02:20:01.000 075 21267.59 440.58 43089.44 48054.12 2021-03-16 02:20:02.000 075 21267.57 440.59 43089.46 48054.15 2021-03-16 02:20:03.000 075 21267.61 440.58 43089.46 48054.26 2021-03-16 02:20:04.000 075 21267.63 440.55 43089.46 48054.30 2021-03-16 02:20:05.000 075 21267.62 440.55 43089.48 48054.18 2021-03-16 02:20:06.000 075 21267.64 440.57 43089.48 48054.23 2021-03-16 02:20:07.000 075 21267.66 440.56 43089.46 48054.30 2021-03-16 02:20:08.000 075 21267.66 440.54 43089.45 48054.24 2021-03-16 02:20:09.000 075 21267.65 440.55 43089.47 48054.25 2021-03-16 02:20:10.000 075 21267.65 440.55 43089.48 48054.28 2021-03-16 02:20:11.000 075 21267.69 440.51 43089.47 48054.24 2021-03-16 02:20:12.000 075 21267.70 440.52 43089.49 48054.29 2021-03-16 02:20:13.000 075 21267.69 440.54 43089.49 48054.23 2021-03-16 02:20:14.000 075 21267.69 440.55 43089.48 48054.33 2021-03-16 02:20:15.000 075 21267.71 440.54 43089.48 48054.29 2021-03-16 02:20:16.000 075 21267.68 440.52 43089.47 48054.23 2021-03-16 02:20:17.000 075 21267.65 440.49 43089.48 48054.27 2021-03-16 02:20:18.000 075 21267.63 440.51 43089.51 48054.30 2021-03-16 02:20:19.000 075 21267.64 440.49 43089.51 48054.28 2021-03-16 02:20:20.000 075 21267.62 440.49 43089.48 48054.24 2021-03-16 02:20:21.000 075 21267.64 440.50 43089.50 48054.27 2021-03-16 02:20:22.000 075 21267.61 440.48 43089.48 48054.25 2021-03-16 02:20:23.000 075 21267.59 440.47 43089.51 48054.26 2021-03-16 02:20:24.000 075 21267.56 440.51 43089.46 48054.26 2021-03-16 02:20:25.000 075 21267.50 440.53 43089.47 48054.27 2021-03-16 02:20:26.000 075 21267.48 440.53 43089.47 48054.15 2021-03-16 02:20:27.000 075 21267.47 440.53 43089.46 48054.19 2021-03-16 02:20:28.000 075 21267.51 440.52 43089.45 48054.22 2021-03-16 02:20:29.000 075 21267.50 440.53 43089.41 48054.22 2021-03-16 02:20:30.000 075 21267.47 440.54 43089.42 48054.11 2021-03-16 02:20:31.000 075 21267.47 440.56 43089.44 48054.14 2021-03-16 02:20:32.000 075 21267.44 440.57 43089.44 48054.22 2021-03-16 02:20:33.000 075 21267.44 440.58 43089.46 48054.18 2021-03-16 02:20:34.000 075 21267.46 440.57 43089.46 48054.13 2021-03-16 02:20:35.000 075 21267.46 440.57 43089.44 48054.12 2021-03-16 02:20:36.000 075 21267.46 440.55 43089.44 48054.18 2021-03-16 02:20:37.000 075 21267.46 440.56 43089.44 48054.16 2021-03-16 02:20:38.000 075 21267.46 440.60 43089.47 48054.16 2021-03-16 02:20:39.000 075 21267.50 440.60 43089.46 48054.17 2021-03-16 02:20:40.000 075 21267.49 440.60 43089.50 48054.14 2021-03-16 02:20:41.000 075 21267.51 440.59 43089.48 48054.17 2021-03-16 02:20:42.000 075 21267.57 440.59 43089.49 48054.27 2021-03-16 02:20:43.000 075 21267.57 440.61 43089.50 48054.26 2021-03-16 02:20:44.000 075 21267.56 440.62 43089.49 48054.21 2021-03-16 02:20:45.000 075 21267.56 440.63 43089.53 48054.30 2021-03-16 02:20:46.000 075 21267.57 440.66 43089.54 48054.21 2021-03-16 02:20:47.000 075 21267.55 440.65 43089.50 48054.30 2021-03-16 02:20:48.000 075 21267.56 440.66 43089.50 48054.21 2021-03-16 02:20:49.000 075 21267.57 440.68 43089.51 48054.29 2021-03-16 02:20:50.000 075 21267.56 440.69 43089.49 48054.25 2021-03-16 02:20:51.000 075 21267.57 440.69 43089.48 48054.23 2021-03-16 02:20:52.000 075 21267.58 440.72 43089.49 48054.24 2021-03-16 02:20:53.000 075 21267.54 440.75 43089.48 48054.28 2021-03-16 02:20:54.000 075 21267.54 440.76 43089.48 48054.27 2021-03-16 02:20:55.000 075 21267.55 440.77 43089.48 48054.13 2021-03-16 02:20:56.000 075 21267.54 440.79 43089.45 48054.14 2021-03-16 02:20:57.000 075 21267.55 440.76 43089.46 48054.21 2021-03-16 02:20:58.000 075 21267.55 440.78 43089.43 48054.21 2021-03-16 02:20:59.000 075 21267.53 440.76 43089.44 48054.11 2021-03-16 02:21:00.000 075 21267.53 440.74 43089.42 48054.11 2021-03-16 02:21:01.000 075 21267.54 440.76 43089.41 48054.20 2021-03-16 02:21:02.000 075 21267.50 440.77 43089.44 48054.20 2021-03-16 02:21:03.000 075 21267.49 440.76 43089.40 48054.13 2021-03-16 02:21:04.000 075 21267.47 440.78 43089.42 48054.12 2021-03-16 02:21:05.000 075 21267.47 440.79 43089.44 48054.14 2021-03-16 02:21:06.000 075 21267.47 440.79 43089.39 48054.15 2021-03-16 02:21:07.000 075 21267.48 440.76 43089.39 48054.08 2021-03-16 02:21:08.000 075 21267.45 440.76 43089.40 48054.16 2021-03-16 02:21:09.000 075 21267.41 440.78 43089.41 48054.06 2021-03-16 02:21:10.000 075 21267.41 440.75 43089.42 48054.15 2021-03-16 02:21:11.000 075 21267.42 440.73 43089.43 48054.07 2021-03-16 02:21:12.000 075 21267.43 440.72 43089.39 48054.07 2021-03-16 02:21:13.000 075 21267.43 440.68 43089.39 48054.10 2021-03-16 02:21:14.000 075 21267.42 440.71 43089.41 48054.09 2021-03-16 02:21:15.000 075 21267.41 440.73 43089.41 48054.06 2021-03-16 02:21:16.000 075 21267.41 440.72 43089.43 48054.13 2021-03-16 02:21:17.000 075 21267.38 440.75 43089.41 48054.03 2021-03-16 02:21:18.000 075 21267.39 440.72 43089.41 48054.04 2021-03-16 02:21:19.000 075 21267.38 440.71 43089.38 48054.11 2021-03-16 02:21:20.000 075 21267.38 440.72 43089.40 48054.14 2021-03-16 02:21:21.000 075 21267.37 440.72 43089.38 48054.05 2021-03-16 02:21:22.000 075 21267.36 440.73 43089.39 48054.05 2021-03-16 02:21:23.000 075 21267.37 440.73 43089.43 48054.15 2021-03-16 02:21:24.000 075 21267.39 440.73 43089.41 48054.11 2021-03-16 02:21:25.000 075 21267.36 440.75 43089.39 48054.11 2021-03-16 02:21:26.000 075 21267.39 440.76 43089.41 48054.07 2021-03-16 02:21:27.000 075 21267.42 440.76 43089.41 48054.07 2021-03-16 02:21:28.000 075 21267.38 440.79 43089.42 48054.10 2021-03-16 02:21:29.000 075 21267.36 440.77 43089.41 48054.13 2021-03-16 02:21:30.000 075 21267.38 440.78 43089.40 48054.13 2021-03-16 02:21:31.000 075 21267.38 440.78 43089.39 48054.01 2021-03-16 02:21:32.000 075 21267.37 440.80 43089.40 48054.07 2021-03-16 02:21:33.000 075 21267.36 440.81 43089.37 48054.13 2021-03-16 02:21:34.000 075 21267.37 440.80 43089.38 48054.13 2021-03-16 02:21:35.000 075 21267.38 440.80 43089.40 48054.03 2021-03-16 02:21:36.000 075 21267.38 440.84 43089.39 48054.06 2021-03-16 02:21:37.000 075 21267.41 440.83 43089.38 48054.09 2021-03-16 02:21:38.000 075 21267.40 440.81 43089.36 48054.10 2021-03-16 02:21:39.000 075 21267.37 440.80 43089.34 48054.05 2021-03-16 02:21:40.000 075 21267.35 440.83 43089.34 48054.07 2021-03-16 02:21:41.000 075 21267.36 440.82 43089.37 48054.06 2021-03-16 02:21:42.000 075 21267.38 440.81 43089.35 48054.06 2021-03-16 02:21:43.000 075 21267.39 440.80 43089.34 48054.08 2021-03-16 02:21:44.000 075 21267.39 440.82 43089.33 48054.03 2021-03-16 02:21:45.000 075 21267.37 440.78 43089.36 48054.15 2021-03-16 02:21:46.000 075 21267.40 440.78 43089.40 48054.01 2021-03-16 02:21:47.000 075 21267.45 440.77 43089.41 48054.14 2021-03-16 02:21:48.000 075 21267.42 440.78 43089.42 48054.10 2021-03-16 02:21:49.000 075 21267.43 440.79 43089.43 48054.06 2021-03-16 02:21:50.000 075 21267.44 440.80 43089.44 48054.09 2021-03-16 02:21:51.000 075 21267.45 440.77 43089.43 48054.09 2021-03-16 02:21:52.000 075 21267.45 440.79 43089.44 48054.08 2021-03-16 02:21:53.000 075 21267.42 440.80 43089.44 48054.11 2021-03-16 02:21:54.000 075 21267.43 440.79 43089.44 48054.11 2021-03-16 02:21:55.000 075 21267.39 440.79 43089.43 48054.06 2021-03-16 02:21:56.000 075 21267.39 440.80 43089.42 48054.09 2021-03-16 02:21:57.000 075 21267.45 440.76 43089.43 48054.15 2021-03-16 02:21:58.000 075 21267.45 440.77 43089.41 48054.14 2021-03-16 02:21:59.000 075 21267.48 440.78 43089.38 48054.04 2021-03-16 02:22:00.000 075 21267.46 440.78 43089.44 48054.05 2021-03-16 02:22:01.000 075 21267.41 440.79 43089.46 48054.17 2021-03-16 02:22:02.000 075 21267.41 440.78 43089.45 48054.12 2021-03-16 02:22:03.000 075 21267.40 440.81 43089.43 48054.05 2021-03-16 02:22:04.000 075 21267.40 440.83 43089.41 48054.06 2021-03-16 02:22:05.000 075 21267.43 440.80 43089.38 48054.13 2021-03-16 02:22:06.000 075 21267.44 440.79 43089.41 48054.05 2021-03-16 02:22:07.000 075 21267.44 440.77 43089.40 48054.07 2021-03-16 02:22:08.000 075 21267.42 440.79 43089.42 48054.04 2021-03-16 02:22:09.000 075 21267.42 440.79 43089.39 48054.04 2021-03-16 02:22:10.000 075 21267.41 440.78 43089.36 48054.04 2021-03-16 02:22:11.000 075 21267.40 440.81 43089.39 48054.12 2021-03-16 02:22:12.000 075 21267.42 440.81 43089.40 48054.04 2021-03-16 02:22:13.000 075 21267.45 440.80 43089.42 48054.10 2021-03-16 02:22:14.000 075 21267.44 440.82 43089.39 48054.04 2021-03-16 02:22:15.000 075 21267.45 440.78 43089.39 48054.03 2021-03-16 02:22:16.000 075 21267.43 440.78 43089.40 48054.10 2021-03-16 02:22:17.000 075 21267.42 440.78 43089.42 48054.09 2021-03-16 02:22:18.000 075 21267.42 440.76 43089.40 48054.05 2021-03-16 02:22:19.000 075 21267.41 440.77 43089.41 48054.12 2021-03-16 02:22:20.000 075 21267.45 440.76 43089.41 48054.05 2021-03-16 02:22:21.000 075 21267.47 440.74 43089.44 48054.06 2021-03-16 02:22:22.000 075 21267.43 440.72 43089.43 48054.14 2021-03-16 02:22:23.000 075 21267.38 440.70 43089.42 48054.16 2021-03-16 02:22:24.000 075 21267.39 440.69 43089.44 48054.04 2021-03-16 02:22:25.000 075 21267.40 440.70 43089.45 48054.05 2021-03-16 02:22:26.000 075 21267.39 440.69 43089.43 48054.15 2021-03-16 02:22:27.000 075 21267.39 440.69 43089.43 48054.11 2021-03-16 02:22:28.000 075 21267.41 440.70 43089.45 48054.13 2021-03-16 02:22:29.000 075 21267.42 440.70 43089.45 48054.10 2021-03-16 02:22:30.000 075 21267.41 440.71 43089.46 48054.09 2021-03-16 02:22:31.000 075 21267.41 440.70 43089.42 48054.06 2021-03-16 02:22:32.000 075 21267.41 440.71 43089.42 48054.13 2021-03-16 02:22:33.000 075 21267.41 440.70 43089.38 48054.10 2021-03-16 02:22:34.000 075 21267.38 440.70 43089.42 48054.06 2021-03-16 02:22:35.000 075 21267.39 440.69 43089.45 48054.06 2021-03-16 02:22:36.000 075 21267.39 440.69 43089.41 48054.12 2021-03-16 02:22:37.000 075 21267.39 440.71 43089.39 48054.09 2021-03-16 02:22:38.000 075 21267.39 440.72 43089.39 48054.05 2021-03-16 02:22:39.000 075 21267.40 440.72 43089.41 48054.05 2021-03-16 02:22:40.000 075 21267.41 440.72 43089.40 48054.08 2021-03-16 02:22:41.000 075 21267.43 440.73 43089.41 48054.14 2021-03-16 02:22:42.000 075 21267.43 440.73 43089.43 48054.02 2021-03-16 02:22:43.000 075 21267.40 440.72 43089.40 48054.05 2021-03-16 02:22:44.000 075 21267.41 440.72 43089.40 48054.05 2021-03-16 02:22:45.000 075 21267.39 440.74 43089.38 48054.07 2021-03-16 02:22:46.000 075 21267.35 440.71 43089.40 48054.08 2021-03-16 02:22:47.000 075 21267.35 440.74 43089.38 48054.10 2021-03-16 02:22:48.000 075 21267.37 440.73 43089.38 48053.99 2021-03-16 02:22:49.000 075 21267.37 440.73 43089.38 48054.02 2021-03-16 02:22:50.000 075 21267.32 440.76 43089.38 48054.09 2021-03-16 02:22:51.000 075 21267.29 440.73 43089.39 48054.09 2021-03-16 02:22:52.000 075 21267.27 440.75 43089.36 48053.99 2021-03-16 02:22:53.000 075 21267.27 440.77 43089.38 48054.06 2021-03-16 02:22:54.000 075 21267.28 440.78 43089.37 48053.97 2021-03-16 02:22:55.000 075 21267.27 440.77 43089.40 48053.98 2021-03-16 02:22:56.000 075 21267.25 440.78 43089.37 48054.01 2021-03-16 02:22:57.000 075 21267.25 440.77 43089.34 48053.94 2021-03-16 02:22:58.000 075 21267.28 440.77 43089.36 48054.06 2021-03-16 02:22:59.000 075 21267.24 440.78 43089.36 48053.97 2021-03-16 02:23:00.000 075 21267.22 440.78 43089.35 48053.93 2021-03-16 02:23:01.000 075 21267.20 440.81 43089.34 48054.01 2021-03-16 02:23:02.000 075 21267.20 440.82 43089.34 48053.99 2021-03-16 02:23:03.000 075 21267.18 440.81 43089.34 48053.93 2021-03-16 02:23:04.000 075 21267.18 440.82 43089.38 48053.96 2021-03-16 02:23:05.000 075 21267.15 440.81 43089.36 48053.94 2021-03-16 02:23:06.000 075 21267.15 440.81 43089.35 48053.93 2021-03-16 02:23:07.000 075 21267.14 440.83 43089.36 48053.99 2021-03-16 02:23:08.000 075 21267.15 440.83 43089.35 48053.92 2021-03-16 02:23:09.000 075 21267.12 440.83 43089.35 48053.88 2021-03-16 02:23:10.000 075 21267.10 440.83 43089.37 48053.87 2021-03-16 02:23:11.000 075 21267.07 440.80 43089.36 48053.97 2021-03-16 02:23:12.000 075 21267.07 440.82 43089.35 48053.95 2021-03-16 02:23:13.000 075 21267.05 440.84 43089.33 48053.85 2021-03-16 02:23:14.000 075 21267.05 440.82 43089.32 48053.86 2021-03-16 02:23:15.000 075 21267.06 440.83 43089.33 48053.92 2021-03-16 02:23:16.000 075 21267.09 440.83 43089.33 48053.89 2021-03-16 02:23:17.000 075 21267.08 440.84 43089.37 48053.84 2021-03-16 02:23:18.000 075 21267.09 440.84 43089.35 48053.87 2021-03-16 02:23:19.000 075 21267.08 440.84 43089.36 48053.85 2021-03-16 02:23:20.000 075 21267.07 440.88 43089.32 48053.85 2021-03-16 02:23:21.000 075 21267.06 440.90 43089.32 48053.92 2021-03-16 02:23:22.000 075 21267.11 440.89 43089.34 48053.94 2021-03-16 02:23:23.000 075 21267.11 440.88 43089.35 48053.84 2021-03-16 02:23:24.000 075 21267.12 440.88 43089.36 48053.92 2021-03-16 02:23:25.000 075 21267.13 440.92 43089.31 48053.96 2021-03-16 02:23:26.000 075 21267.16 440.91 43089.34 48053.96 2021-03-16 02:23:27.000 075 21267.17 440.91 43089.35 48053.89 2021-03-16 02:23:28.000 075 21267.16 440.93 43089.38 48053.95 2021-03-16 02:23:29.000 075 21267.18 440.93 43089.39 48054.00 2021-03-16 02:23:30.000 075 21267.21 440.88 43089.36 48053.96 2021-03-16 02:23:31.000 075 21267.21 440.91 43089.39 48054.03 2021-03-16 02:23:32.000 075 21267.21 440.91 43089.40 48053.92 2021-03-16 02:23:33.000 075 21267.25 440.90 43089.42 48054.06 2021-03-16 02:23:34.000 075 21267.26 440.90 43089.47 48053.97 2021-03-16 02:23:35.000 075 21267.22 440.93 43089.46 48054.01 2021-03-16 02:23:36.000 075 21267.21 440.93 43089.44 48053.99 2021-03-16 02:23:37.000 075 21267.21 440.93 43089.39 48054.02 2021-03-16 02:23:38.000 075 21267.20 440.92 43089.40 48054.05 2021-03-16 02:23:39.000 075 21267.20 440.93 43089.40 48054.02 2021-03-16 02:23:40.000 075 21267.21 440.92 43089.40 48053.94 2021-03-16 02:23:41.000 075 21267.19 440.90 43089.40 48053.95 2021-03-16 02:23:42.000 075 21267.18 440.91 43089.43 48054.10 2021-03-16 02:23:43.000 075 21267.19 440.91 43089.40 48054.08 2021-03-16 02:23:44.000 075 21267.20 440.94 43089.40 48053.91 2021-03-16 02:23:45.000 075 21267.21 440.91 43089.43 48053.99 2021-03-16 02:23:46.000 075 21267.19 440.88 43089.42 48054.07 2021-03-16 02:23:47.000 075 21267.19 440.83 43089.42 48054.08 2021-03-16 02:23:48.000 075 21267.24 440.80 43089.42 48053.99 2021-03-16 02:23:49.000 075 21267.28 440.77 43089.45 48054.04 2021-03-16 02:23:50.000 075 21267.28 440.78 43089.49 48054.09 2021-03-16 02:23:51.000 075 21267.30 440.79 43089.50 48054.11 2021-03-16 02:23:52.000 075 21267.30 440.77 43089.50 48054.14 2021-03-16 02:23:53.000 075 21267.31 440.75 43089.50 48054.10 2021-03-16 02:23:54.000 075 21267.30 440.75 43089.51 48054.19 2021-03-16 02:23:55.000 075 21267.30 440.74 43089.50 48054.05 2021-03-16 02:23:56.000 075 21267.31 440.77 43089.50 48054.20 2021-03-16 02:23:57.000 075 21267.31 440.78 43089.49 48054.05 2021-03-16 02:23:58.000 075 21267.32 440.78 43089.47 48054.13 2021-03-16 02:23:59.000 075 21267.35 440.79 43089.44 48054.11 2021-03-16 02:24:00.000 075 21267.35 440.79 43089.47 48054.13 2021-03-16 02:24:01.000 075 21267.36 440.84 43089.46 48054.07 2021-03-16 02:24:02.000 075 21267.34 440.83 43089.43 48054.06 2021-03-16 02:24:03.000 075 21267.36 440.81 43089.41 48054.16 2021-03-16 02:24:04.000 075 21267.35 440.82 43089.40 48054.12 2021-03-16 02:24:05.000 075 21267.35 440.81 43089.41 48054.04 2021-03-16 02:24:06.000 075 21267.34 440.82 43089.43 48053.99 2021-03-16 02:24:07.000 075 21267.36 440.81 43089.39 48054.15 2021-03-16 02:24:08.000 075 21267.38 440.80 43089.43 48054.13 2021-03-16 02:24:09.000 075 21267.37 440.83 43089.44 48054.00 2021-03-16 02:24:10.000 075 21267.37 440.80 43089.44 48054.05 2021-03-16 02:24:11.000 075 21267.36 440.80 43089.47 48054.12 2021-03-16 02:24:12.000 075 21267.34 440.80 43089.44 48054.08 2021-03-16 02:24:13.000 075 21267.35 440.80 43089.45 48054.08 2021-03-16 02:24:14.000 075 21267.35 440.81 43089.42 48054.11 2021-03-16 02:24:15.000 075 21267.35 440.81 43089.43 48054.06 2021-03-16 02:24:16.000 075 21267.35 440.79 43089.42 48054.04 2021-03-16 02:24:17.000 075 21267.34 440.75 43089.47 48054.10 2021-03-16 02:24:18.000 075 21267.32 440.77 43089.46 48054.01 2021-03-16 02:24:19.000 075 21267.33 440.75 43089.51 48054.15 2021-03-16 02:24:20.000 075 21267.30 440.76 43089.47 48054.05 2021-03-16 02:24:21.000 075 21267.31 440.75 43089.48 48054.05 2021-03-16 02:24:22.000 075 21267.31 440.74 43089.47 48054.16 2021-03-16 02:24:23.000 075 21267.33 440.73 43089.45 48054.07 2021-03-16 02:24:24.000 075 21267.31 440.72 43089.47 48054.07 2021-03-16 02:24:25.000 075 21267.28 440.71 43089.46 48054.11 2021-03-16 02:24:26.000 075 21267.31 440.70 43089.46 48054.01 2021-03-16 02:24:27.000 075 21267.34 440.70 43089.46 48054.04 2021-03-16 02:24:28.000 075 21267.36 440.66 43089.49 48054.19 2021-03-16 02:24:29.000 075 21267.37 440.64 43089.53 48054.16 2021-03-16 02:24:30.000 075 21267.41 440.64 43089.57 48054.12 2021-03-16 02:24:31.000 075 21267.43 440.62 43089.55 48054.14 2021-03-16 02:24:32.000 075 21267.41 440.65 43089.56 48054.24 2021-03-16 02:24:33.000 075 21267.41 440.65 43089.53 48054.27 2021-03-16 02:24:34.000 075 21267.39 440.66 43089.51 48054.19 2021-03-16 02:24:35.000 075 21267.38 440.64 43089.51 48054.19 2021-03-16 02:24:36.000 075 21267.39 440.61 43089.52 48054.25 2021-03-16 02:24:37.000 075 21267.38 440.63 43089.51 48054.23 2021-03-16 02:24:38.000 075 21267.42 440.63 43089.54 48054.27 2021-03-16 02:24:39.000 075 21267.45 440.65 43089.51 48054.26 2021-03-16 02:24:40.000 075 21267.45 440.64 43089.53 48054.22 2021-03-16 02:24:41.000 075 21267.47 440.66 43089.54 48054.28 2021-03-16 02:24:42.000 075 21267.46 440.68 43089.54 48054.31 2021-03-16 02:24:43.000 075 21267.47 440.69 43089.55 48054.26 2021-03-16 02:24:44.000 075 21267.46 440.67 43089.54 48054.24 2021-03-16 02:24:45.000 075 21267.49 440.71 43089.55 48054.25 2021-03-16 02:24:46.000 075 21267.50 440.75 43089.57 48054.41 2021-03-16 02:24:47.000 075 21267.50 440.79 43089.56 48054.33 2021-03-16 02:24:48.000 075 21267.49 440.81 43089.51 48054.23 2021-03-16 02:24:49.000 075 21267.50 440.81 43089.54 48054.22 2021-03-16 02:24:50.000 075 21267.49 440.82 43089.49 48054.33 2021-03-16 02:24:51.000 075 21267.48 440.83 43089.51 48054.30 2021-03-16 02:24:52.000 075 21267.50 440.81 43089.52 48054.25 2021-03-16 02:24:53.000 075 21267.55 440.84 43089.54 48054.28 2021-03-16 02:24:54.000 075 21267.55 440.84 43089.52 48054.26 2021-03-16 02:24:55.000 075 21267.55 440.83 43089.51 48054.30 2021-03-16 02:24:56.000 075 21267.57 440.84 43089.54 48054.27 2021-03-16 02:24:57.000 075 21267.55 440.83 43089.54 48054.23 2021-03-16 02:24:58.000 075 21267.59 440.84 43089.55 48054.30 2021-03-16 02:24:59.000 075 21267.63 440.85 43089.51 48054.29 2021-03-16 02:25:00.000 075 21267.62 440.87 43089.51 48054.25 2021-03-16 02:25:01.000 075 21267.61 440.88 43089.52 48054.34 2021-03-16 02:25:02.000 075 21267.60 440.88 43089.52 48054.20 2021-03-16 02:25:03.000 075 21267.57 440.89 43089.51 48054.36 2021-03-16 02:25:04.000 075 21267.59 440.89 43089.51 48054.28 2021-03-16 02:25:05.000 075 21267.61 440.86 43089.49 48054.32 2021-03-16 02:25:06.000 075 21267.59 440.86 43089.49 48054.29 2021-03-16 02:25:07.000 075 21267.59 440.88 43089.50 48054.28 2021-03-16 02:25:08.000 075 21267.60 440.89 43089.50 48054.27 2021-03-16 02:25:09.000 075 21267.63 440.89 43089.51 48054.26 2021-03-16 02:25:10.000 075 21267.61 440.92 43089.50 48054.29 2021-03-16 02:25:11.000 075 21267.64 440.91 43089.50 48054.31 2021-03-16 02:25:12.000 075 21267.60 440.90 43089.47 48054.32 2021-03-16 02:25:13.000 075 21267.59 440.88 43089.50 48054.20 2021-03-16 02:25:14.000 075 21267.57 440.87 43089.51 48054.27 2021-03-16 02:25:15.000 075 21267.56 440.87 43089.51 48054.35 2021-03-16 02:25:16.000 075 21267.59 440.87 43089.50 48054.28 2021-03-16 02:25:17.000 075 21267.59 440.87 43089.49 48054.24 2021-03-16 02:25:18.000 075 21267.58 440.83 43089.46 48054.22 2021-03-16 02:25:19.000 075 21267.58 440.87 43089.49 48054.34 2021-03-16 02:25:20.000 075 21267.58 440.88 43089.47 48054.24 2021-03-16 02:25:21.000 075 21267.56 440.85 43089.47 48054.29 2021-03-16 02:25:22.000 075 21267.56 440.85 43089.50 48054.30 2021-03-16 02:25:23.000 075 21267.55 440.84 43089.52 48054.27 2021-03-16 02:25:24.000 075 21267.52 440.84 43089.50 48054.32 2021-03-16 02:25:25.000 075 21267.53 440.84 43089.51 48054.17 2021-03-16 02:25:26.000 075 21267.57 440.84 43089.50 48054.34 2021-03-16 02:25:27.000 075 21267.56 440.87 43089.49 48054.34 2021-03-16 02:25:28.000 075 21267.53 440.83 43089.50 48054.22 2021-03-16 02:25:29.000 075 21267.54 440.82 43089.47 48054.30 2021-03-16 02:25:30.000 075 21267.54 440.82 43089.50 48054.23 2021-03-16 02:25:31.000 075 21267.52 440.82 43089.50 48054.27 2021-03-16 02:25:32.000 075 21267.52 440.81 43089.51 48054.27 2021-03-16 02:25:33.000 075 21267.51 440.81 43089.51 48054.29 2021-03-16 02:25:34.000 075 21267.50 440.82 43089.53 48054.28 2021-03-16 02:25:35.000 075 21267.50 440.79 43089.52 48054.22 2021-03-16 02:25:36.000 075 21267.50 440.80 43089.53 48054.27 2021-03-16 02:25:37.000 075 21267.50 440.82 43089.57 48054.28 2021-03-16 02:25:38.000 075 21267.48 440.83 43089.55 48054.29 2021-03-16 02:25:39.000 075 21267.46 440.86 43089.51 48054.17 2021-03-16 02:25:40.000 075 21267.43 440.86 43089.51 48054.17 2021-03-16 02:25:41.000 075 21267.43 440.84 43089.49 48054.28 2021-03-16 02:25:42.000 075 21267.40 440.84 43089.48 48054.27 2021-03-16 02:25:43.000 075 21267.39 440.83 43089.48 48054.16 2021-03-16 02:25:44.000 075 21267.38 440.85 43089.44 48054.12 2021-03-16 02:25:45.000 075 21267.37 440.86 43089.46 48054.21 2021-03-16 02:25:46.000 075 21267.37 440.87 43089.48 48054.22 2021-03-16 02:25:47.000 075 21267.36 440.86 43089.47 48054.17 2021-03-16 02:25:48.000 075 21267.33 440.87 43089.49 48054.14 2021-03-16 02:25:49.000 075 21267.36 440.85 43089.49 48054.17 2021-03-16 02:25:50.000 075 21267.35 440.87 43089.48 48054.11 2021-03-16 02:25:51.000 075 21267.33 440.88 43089.46 48054.23 2021-03-16 02:25:52.000 075 21267.31 440.90 43089.45 48054.17 2021-03-16 02:25:53.000 075 21267.33 440.89 43089.49 48054.09 2021-03-16 02:25:54.000 075 21267.32 440.88 43089.51 48054.09 2021-03-16 02:25:55.000 075 21267.36 440.86 43089.48 48054.22 2021-03-16 02:25:56.000 075 21267.35 440.85 43089.50 48054.19 2021-03-16 02:25:57.000 075 21267.32 440.88 43089.48 48054.08 2021-03-16 02:25:58.000 075 21267.32 440.87 43089.48 48054.11 2021-03-16 02:25:59.000 075 21267.32 440.88 43089.50 48054.22 2021-03-16 02:26:00.000 075 21267.33 440.87 43089.51 48054.03 2021-03-16 02:26:01.000 075 21267.30 440.86 43089.49 48054.14 2021-03-16 02:26:02.000 075 21267.31 440.83 43089.48 48054.05 2021-03-16 02:26:03.000 075 21267.30 440.82 43089.47 48054.05 2021-03-16 02:26:04.000 075 21267.30 440.81 43089.48 48054.24 2021-03-16 02:26:05.000 075 21267.32 440.81 43089.48 48054.02 2021-03-16 02:26:06.000 075 21267.28 440.80 43089.47 48054.08 2021-03-16 02:26:07.000 075 21267.27 440.78 43089.49 48054.14 2021-03-16 02:26:08.000 075 21267.28 440.77 43089.53 48054.14 2021-03-16 02:26:09.000 075 21267.29 440.78 43089.51 48054.09 2021-03-16 02:26:10.000 075 21267.33 440.77 43089.50 48054.08 2021-03-16 02:26:11.000 075 21267.31 440.78 43089.50 48054.20 2021-03-16 02:26:12.000 075 21267.31 440.77 43089.54 48054.09 2021-03-16 02:26:13.000 075 21267.29 440.75 43089.52 48054.06 2021-03-16 02:26:14.000 075 21267.31 440.73 43089.51 48054.20 2021-03-16 02:26:15.000 075 21267.34 440.75 43089.48 48054.09 2021-03-16 02:26:16.000 075 21267.35 440.74 43089.49 48054.13 2021-03-16 02:26:17.000 075 21267.32 440.74 43089.50 48054.23 2021-03-16 02:26:18.000 075 21267.31 440.73 43089.48 48054.05 2021-03-16 02:26:19.000 075 21267.32 440.72 43089.47 48054.03 2021-03-16 02:26:20.000 075 21267.34 440.72 43089.46 48054.29 2021-03-16 02:26:21.000 075 21267.33 440.70 43089.50 48054.13 2021-03-16 02:26:22.000 075 21267.31 440.70 43089.49 48054.10 2021-03-16 02:26:23.000 075 21267.32 440.70 43089.51 48054.30 2021-03-16 02:26:24.000 075 21267.31 440.67 43089.51 48054.14 2021-03-16 02:26:25.000 075 21267.32 440.66 43089.49 48054.13 2021-03-16 02:26:26.000 075 21267.31 440.65 43089.47 48054.21 2021-03-16 02:26:27.000 075 21267.29 440.66 43089.46 48054.03 2021-03-16 02:26:28.000 075 21267.28 440.65 43089.50 48054.28 2021-03-16 02:26:29.000 075 21267.31 440.67 43089.49 48053.96 2021-03-16 02:26:30.000 075 21267.29 440.69 43089.48 48054.05 2021-03-16 02:26:31.000 075 21267.28 440.67 43089.52 48054.24 2021-03-16 02:26:32.000 075 21267.26 440.66 43089.53 48054.12 2021-03-16 02:26:33.000 075 21267.27 440.68 43089.53 48054.17 2021-03-16 02:26:34.000 075 21267.27 440.66 43089.52 48054.17 2021-03-16 02:26:35.000 075 21267.28 440.64 43089.53 48054.22 2021-03-16 02:26:36.000 075 21267.27 440.64 43089.53 48054.20 2021-03-16 02:26:37.000 075 21267.27 440.63 43089.54 48054.16 2021-03-16 02:26:38.000 075 21267.25 440.61 43089.54 48054.02 2021-03-16 02:26:39.000 075 21267.25 440.63 43089.54 48054.05 2021-03-16 02:26:40.000 075 21267.23 440.64 43089.55 48054.16 2021-03-16 02:26:41.000 075 21267.22 440.64 43089.53 48054.05 2021-03-16 02:26:42.000 075 21267.19 440.64 43089.51 48054.22 2021-03-16 02:26:43.000 075 21267.18 440.63 43089.49 48054.08 2021-03-16 02:26:44.000 075 21267.17 440.63 43089.47 48054.12 2021-03-16 02:26:45.000 075 21267.17 440.64 43089.46 48054.12 2021-03-16 02:26:46.000 075 21267.18 440.64 43089.47 48054.07 2021-03-16 02:26:47.000 075 21267.16 440.64 43089.49 48054.09 2021-03-16 02:26:48.000 075 21267.13 440.64 43089.50 48054.06 2021-03-16 02:26:49.000 075 21267.14 440.64 43089.50 48054.10 2021-03-16 02:26:50.000 075 21267.13 440.62 43089.48 48054.12 2021-03-16 02:26:51.000 075 21267.13 440.62 43089.47 48054.11 2021-03-16 02:26:52.000 075 21267.14 440.62 43089.44 48054.06 2021-03-16 02:26:53.000 075 21267.13 440.63 43089.48 48053.91 2021-03-16 02:26:54.000 075 21267.11 440.59 43089.51 48053.97 2021-03-16 02:26:55.000 075 21267.08 440.61 43089.54 48054.08 2021-03-16 02:26:56.000 075 21267.06 440.61 43089.55 48054.11 2021-03-16 02:26:57.000 075 21267.04 440.63 43089.52 48054.08 2021-03-16 02:26:58.000 075 21267.04 440.64 43089.51 48054.15 2021-03-16 02:26:59.000 075 21267.01 440.65 43089.52 48054.06 2021-03-16 02:27:00.000 075 21267.04 440.66 43089.53 48054.06 2021-03-16 02:27:01.000 075 21267.02 440.68 43089.52 48054.05 2021-03-16 02:27:02.000 075 21267.03 440.72 43089.51 48053.97 2021-03-16 02:27:03.000 075 21267.03 440.71 43089.51 48054.11 2021-03-16 02:27:04.000 075 21267.02 440.74 43089.51 48054.13 2021-03-16 02:27:05.000 075 21267.00 440.73 43089.54 48053.92 2021-03-16 02:27:06.000 075 21267.00 440.72 43089.51 48053.92 2021-03-16 02:27:07.000 075 21266.98 440.71 43089.51 48054.15 2021-03-16 02:27:08.000 075 21266.96 440.72 43089.53 48054.10 2021-03-16 02:27:09.000 075 21266.97 440.73 43089.52 48054.03 2021-03-16 02:27:10.000 075 21266.99 440.73 43089.54 48054.00 2021-03-16 02:27:11.000 075 21267.02 440.75 43089.54 48054.07 2021-03-16 02:27:12.000 075 21267.01 440.74 43089.55 48054.08 2021-03-16 02:27:13.000 075 21267.02 440.75 43089.56 48054.06 2021-03-16 02:27:14.000 075 21266.99 440.76 43089.56 48054.07 2021-03-16 02:27:15.000 075 21267.01 440.76 43089.55 48054.04 2021-03-16 02:27:16.000 075 21267.00 440.75 43089.53 48054.06 2021-03-16 02:27:17.000 075 21267.00 440.75 43089.56 48054.13 2021-03-16 02:27:18.000 075 21266.96 440.77 43089.54 48053.98 2021-03-16 02:27:19.000 075 21266.97 440.76 43089.57 48054.11 2021-03-16 02:27:20.000 075 21266.98 440.76 43089.52 48053.99 2021-03-16 02:27:21.000 075 21266.98 440.76 43089.54 48054.08 2021-03-16 02:27:22.000 075 21266.99 440.76 43089.55 48054.05 2021-03-16 02:27:23.000 075 21266.97 440.81 43089.54 48054.04 2021-03-16 02:27:24.000 075 21266.93 440.82 43089.52 48054.07 2021-03-16 02:27:25.000 075 21266.94 440.81 43089.52 48053.94 2021-03-16 02:27:26.000 075 21266.95 440.79 43089.51 48054.02 2021-03-16 02:27:27.000 075 21266.97 440.81 43089.51 48054.00 2021-03-16 02:27:28.000 075 21266.97 440.84 43089.52 48053.92 2021-03-16 02:27:29.000 075 21266.97 440.84 43089.51 48054.13 2021-03-16 02:27:30.000 075 21266.96 440.86 43089.49 48053.99 2021-03-16 02:27:31.000 075 21266.96 440.85 43089.51 48053.80 2021-03-16 02:27:32.000 075 21266.93 440.84 43089.50 48054.01 2021-03-16 02:27:33.000 075 21266.92 440.84 43089.50 48054.06 2021-03-16 02:27:34.000 075 21266.92 440.80 43089.48 48053.89 2021-03-16 02:27:35.000 075 21266.93 440.81 43089.46 48054.06 2021-03-16 02:27:36.000 075 21266.93 440.81 43089.48 48053.87 2021-03-16 02:27:37.000 075 21266.93 440.79 43089.47 48054.00 2021-03-16 02:27:38.000 075 21266.93 440.75 43089.47 48054.01 2021-03-16 02:27:39.000 075 21266.93 440.76 43089.49 48054.04 2021-03-16 02:27:40.000 075 21266.91 440.79 43089.48 48053.80 2021-03-16 02:27:41.000 075 21266.90 440.78 43089.46 48054.02 2021-03-16 02:27:42.000 075 21266.89 440.77 43089.49 48053.96 2021-03-16 02:27:43.000 075 21266.90 440.74 43089.49 48054.06 2021-03-16 02:27:44.000 075 21266.90 440.75 43089.50 48053.85 2021-03-16 02:27:45.000 075 21266.85 440.75 43089.45 48054.00 2021-03-16 02:27:46.000 075 21266.84 440.75 43089.43 48053.93 2021-03-16 02:27:47.000 075 21266.83 440.75 43089.47 48054.00 2021-03-16 02:27:48.000 075 21266.81 440.75 43089.49 48053.83 2021-03-16 02:27:49.000 075 21266.83 440.75 43089.46 48053.86 2021-03-16 02:27:50.000 075 21266.84 440.74 43089.47 48053.99 2021-03-16 02:27:51.000 075 21266.84 440.74 43089.43 48053.81 2021-03-16 02:27:52.000 075 21266.83 440.71 43089.45 48054.04 2021-03-16 02:27:53.000 075 21266.83 440.71 43089.47 48053.82 2021-03-16 02:27:54.000 075 21266.83 440.71 43089.46 48053.86 2021-03-16 02:27:55.000 075 21266.81 440.72 43089.47 48053.81 2021-03-16 02:27:56.000 075 21266.77 440.71 43089.47 48053.76 2021-03-16 02:27:57.000 075 21266.78 440.72 43089.47 48053.88 2021-03-16 02:27:58.000 075 21266.78 440.71 43089.46 48053.92 2021-03-16 02:27:59.000 075 21266.75 440.76 43089.42 48053.84 2021-03-16 02:28:00.000 075 21266.76 440.74 43089.41 48053.77 2021-03-16 02:28:01.000 075 21266.74 440.75 43089.40 48053.85 2021-03-16 02:28:02.000 075 21266.78 440.76 43089.44 48053.87 2021-03-16 02:28:03.000 075 21266.78 440.73 43089.46 48053.82 2021-03-16 02:28:04.000 075 21266.79 440.70 43089.45 48053.74 2021-03-16 02:28:05.000 075 21266.78 440.70 43089.45 48053.91 2021-03-16 02:28:06.000 075 21266.80 440.74 43089.46 48053.85 2021-03-16 02:28:07.000 075 21266.80 440.74 43089.48 48053.85 2021-03-16 02:28:08.000 075 21266.81 440.75 43089.47 48053.77 2021-03-16 02:28:09.000 075 21266.80 440.76 43089.47 48053.96 2021-03-16 02:28:10.000 075 21266.82 440.74 43089.45 48053.77 2021-03-16 02:28:11.000 075 21266.81 440.75 43089.45 48053.89 2021-03-16 02:28:12.000 075 21266.80 440.78 43089.44 48053.97 2021-03-16 02:28:13.000 075 21266.80 440.82 43089.43 48053.91 2021-03-16 02:28:14.000 075 21266.78 440.82 43089.44 48053.81 2021-03-16 02:28:15.000 075 21266.77 440.82 43089.47 48053.77 2021-03-16 02:28:16.000 075 21266.76 440.81 43089.44 48053.75 2021-03-16 02:28:17.000 075 21266.78 440.80 43089.44 48053.83 2021-03-16 02:28:18.000 075 21266.80 440.84 43089.42 48053.71 2021-03-16 02:28:19.000 075 21266.76 440.86 43089.42 48053.95 2021-03-16 02:28:20.000 075 21266.76 440.86 43089.43 48053.74 2021-03-16 02:28:21.000 075 21266.75 440.85 43089.43 48053.85 2021-03-16 02:28:22.000 075 21266.77 440.84 43089.44 48053.81 2021-03-16 02:28:23.000 075 21266.78 440.82 43089.48 48053.98 2021-03-16 02:28:24.000 075 21266.82 440.84 43089.48 48053.80 2021-03-16 02:28:25.000 075 21266.83 440.82 43089.48 48053.75 2021-03-16 02:28:26.000 075 21266.81 440.84 43089.47 48054.01 2021-03-16 02:28:27.000 075 21266.84 440.85 43089.49 48054.00 2021-03-16 02:28:28.000 075 21266.85 440.82 43089.49 48053.71 2021-03-16 02:28:29.000 075 21266.84 440.80 43089.49 48054.02 2021-03-16 02:28:30.000 075 21266.81 440.81 43089.50 48053.77 2021-03-16 02:28:31.000 075 21266.81 440.83 43089.48 48053.89 2021-03-16 02:28:32.000 075 21266.84 440.82 43089.52 48053.97 2021-03-16 02:28:33.000 075 21266.82 440.81 43089.53 48053.85 2021-03-16 02:28:34.000 075 21266.83 440.81 43089.52 48053.94 2021-03-16 02:28:35.000 075 21266.81 440.81 43089.53 48053.85 2021-03-16 02:28:36.000 075 21266.82 440.83 43089.52 48053.83 2021-03-16 02:28:37.000 075 21266.83 440.84 43089.53 48053.93 2021-03-16 02:28:38.000 075 21266.81 440.84 43089.51 48053.91 2021-03-16 02:28:39.000 075 21266.81 440.85 43089.51 48053.93 2021-03-16 02:28:40.000 075 21266.79 440.87 43089.50 48053.85 2021-03-16 02:28:41.000 075 21266.79 440.90 43089.49 48053.88 2021-03-16 02:28:42.000 075 21266.79 440.91 43089.48 48053.99 2021-03-16 02:28:43.000 075 21266.77 440.92 43089.50 48053.90 2021-03-16 02:28:44.000 075 21266.76 440.94 43089.47 48053.82 2021-03-16 02:28:45.000 075 21266.72 440.94 43089.47 48053.89 2021-03-16 02:28:46.000 075 21266.76 440.93 43089.46 48053.85 2021-03-16 02:28:47.000 075 21266.76 440.94 43089.46 48053.78 2021-03-16 02:28:48.000 075 21266.72 440.94 43089.46 48053.85 2021-03-16 02:28:49.000 075 21266.72 440.95 43089.46 48053.84 2021-03-16 02:28:50.000 075 21266.71 440.95 43089.43 48053.73 2021-03-16 02:28:51.000 075 21266.73 440.95 43089.42 48053.87 2021-03-16 02:28:52.000 075 21266.71 440.95 43089.42 48053.78 2021-03-16 02:28:53.000 075 21266.72 440.95 43089.44 48053.91 2021-03-16 02:28:54.000 075 21266.70 440.96 43089.43 48053.87 2021-03-16 02:28:55.000 075 21266.72 440.98 43089.42 48053.65 2021-03-16 02:28:56.000 075 21266.71 440.95 43089.40 48053.71 2021-03-16 02:28:57.000 075 21266.72 440.95 43089.42 48053.79 2021-03-16 02:28:58.000 075 21266.70 440.95 43089.43 48053.84 2021-03-16 02:28:59.000 075 21266.70 440.95 43089.47 48053.69 2021-03-16 02:29:00.000 075 21266.69 440.94 43089.45 48053.73 2021-03-16 02:29:01.000 075 21266.71 440.92 43089.46 48053.79 2021-03-16 02:29:02.000 075 21266.69 440.93 43089.46 48053.85 2021-03-16 02:29:03.000 075 21266.67 440.94 43089.41 48053.74 2021-03-16 02:29:04.000 075 21266.64 440.97 43089.45 48053.77 2021-03-16 02:29:05.000 075 21266.67 440.95 43089.45 48053.81 2021-03-16 02:29:06.000 075 21266.70 440.98 43089.44 48053.85 2021-03-16 02:29:07.000 075 21266.68 440.99 43089.44 48053.73 2021-03-16 02:29:08.000 075 21266.67 440.97 43089.42 48053.78 2021-03-16 02:29:09.000 075 21266.66 440.98 43089.45 48053.75 2021-03-16 02:29:10.000 075 21266.68 440.97 43089.48 48053.79 2021-03-16 02:29:11.000 075 21266.70 440.96 43089.50 48053.81 2021-03-16 02:29:12.000 075 21266.66 440.93 43089.49 48053.91 2021-03-16 02:29:13.000 075 21266.68 440.93 43089.45 48053.71 2021-03-16 02:29:14.000 075 21266.66 440.92 43089.48 48053.85 2021-03-16 02:29:15.000 075 21266.65 440.93 43089.48 48053.87 2021-03-16 02:29:16.000 075 21266.67 440.91 43089.47 48053.73 2021-03-16 02:29:17.000 075 21266.69 440.91 43089.45 48053.73 2021-03-16 02:29:18.000 075 21266.69 440.91 43089.47 48053.83 2021-03-16 02:29:19.000 075 21266.67 440.91 43089.46 48053.79 2021-03-16 02:29:20.000 075 21266.67 440.90 43089.44 48053.73 2021-03-16 02:29:21.000 075 21266.65 440.90 43089.40 48053.76 2021-03-16 02:29:22.000 075 21266.64 440.92 43089.41 48053.70 2021-03-16 02:29:23.000 075 21266.61 440.94 43089.42 48053.70 2021-03-16 02:29:24.000 075 21266.60 440.95 43089.41 48053.83 2021-03-16 02:29:25.000 075 21266.63 440.94 43089.41 48053.80 2021-03-16 02:29:26.000 075 21266.63 440.91 43089.40 48053.65 2021-03-16 02:29:27.000 075 21266.61 440.90 43089.38 48053.69 2021-03-16 02:29:28.000 075 21266.61 440.89 43089.38 48053.79 2021-03-16 02:29:29.000 075 21266.60 440.92 43089.38 48053.70 2021-03-16 02:29:30.000 075 21266.60 440.91 43089.40 48053.74 2021-03-16 02:29:31.000 075 21266.60 440.88 43089.40 48053.66 2021-03-16 02:29:32.000 075 21266.61 440.89 43089.43 48053.74 2021-03-16 02:29:33.000 075 21266.57 440.91 43089.39 48053.62 2021-03-16 02:29:34.000 075 21266.59 440.90 43089.42 48053.77 2021-03-16 02:29:35.000 075 21266.59 440.90 43089.40 48053.66 2021-03-16 02:29:36.000 075 21266.54 440.93 43089.42 48053.69 2021-03-16 02:29:37.000 075 21266.54 440.92 43089.40 48053.69 2021-03-16 02:29:38.000 075 21266.52 440.95 43089.41 48053.68 2021-03-16 02:29:39.000 075 21266.53 440.92 43089.40 48053.64 2021-03-16 02:29:40.000 075 21266.51 440.92 43089.39 48053.61 2021-03-16 02:29:41.000 075 21266.51 440.95 43089.40 48053.67 2021-03-16 02:29:42.000 075 21266.53 440.94 43089.40 48053.69 2021-03-16 02:29:43.000 075 21266.50 440.96 43089.40 48053.63 2021-03-16 02:29:44.000 075 21266.50 440.98 43089.40 48053.58 2021-03-16 02:29:45.000 075 21266.51 440.96 43089.39 48053.82 2021-03-16 02:29:46.000 075 21266.51 440.96 43089.38 48053.54 2021-03-16 02:29:47.000 075 21266.51 440.98 43089.37 48053.68 2021-03-16 02:29:48.000 075 21266.48 440.99 43089.40 48053.62 2021-03-16 02:29:49.000 075 21266.50 440.97 43089.42 48053.63 2021-03-16 02:29:50.000 075 21266.51 440.98 43089.40 48053.58 2021-03-16 02:29:51.000 075 21266.48 440.99 43089.38 48053.65 2021-03-16 02:29:52.000 075 21266.50 440.99 43089.37 48053.66 2021-03-16 02:29:53.000 075 21266.50 441.00 43089.38 48053.61 2021-03-16 02:29:54.000 075 21266.49 441.01 43089.39 48053.63 2021-03-16 02:29:55.000 075 21266.49 441.02 43089.39 48053.78 2021-03-16 02:29:56.000 075 21266.49 441.00 43089.35 48053.61 2021-03-16 02:29:57.000 075 21266.49 441.02 43089.34 48053.62 2021-03-16 02:29:58.000 075 21266.49 441.02 43089.37 48053.66 2021-03-16 02:29:59.000 075 21266.52 441.02 43089.42 48053.60 2021-03-16 02:30:00.000 075 21266.52 441.04 43089.38 48053.62 2021-03-16 02:30:01.000 075 21266.49 441.05 43089.36 48053.63 2021-03-16 02:30:02.000 075 21266.50 441.03 43089.37 48053.69 2021-03-16 02:30:03.000 075 21266.49 441.04 43089.36 48053.58 2021-03-16 02:30:04.000 075 21266.48 441.01 43089.37 48053.66 2021-03-16 02:30:05.000 075 21266.52 441.02 43089.38 48053.63 2021-03-16 02:30:06.000 075 21266.51 441.00 43089.36 48053.63 2021-03-16 02:30:07.000 075 21266.53 440.98 43089.37 48053.83 2021-03-16 02:30:08.000 075 21266.52 440.99 43089.38 48053.54 2021-03-16 02:30:09.000 075 21266.53 440.96 43089.36 48053.69 2021-03-16 02:30:10.000 075 21266.51 440.97 43089.36 48053.63 2021-03-16 02:30:11.000 075 21266.51 440.95 43089.38 48053.60 2021-03-16 02:30:12.000 075 21266.51 440.95 43089.40 48053.61 2021-03-16 02:30:13.000 075 21266.53 440.91 43089.38 48053.63 2021-03-16 02:30:14.000 075 21266.50 440.90 43089.39 48053.63 2021-03-16 02:30:15.000 075 21266.51 440.88 43089.40 48053.73 2021-03-16 02:30:16.000 075 21266.50 440.88 43089.45 48053.58 2021-03-16 02:30:17.000 075 21266.45 440.87 43089.44 48053.64 2021-03-16 02:30:18.000 075 21266.48 440.85 43089.42 48053.75 2021-03-16 02:30:19.000 075 21266.48 440.84 43089.41 48053.72 2021-03-16 02:30:20.000 075 21266.47 440.81 43089.42 48053.65 2021-03-16 02:30:21.000 075 21266.49 440.81 43089.44 48053.65 2021-03-16 02:30:22.000 075 21266.44 440.83 43089.45 48053.67 2021-03-16 02:30:23.000 075 21266.45 440.82 43089.40 48053.62 2021-03-16 02:30:24.000 075 21266.46 440.82 43089.43 48053.64 2021-03-16 02:30:25.000 075 21266.49 440.80 43089.43 48053.70 2021-03-16 02:30:26.000 075 21266.49 440.79 43089.43 48053.59 2021-03-16 02:30:27.000 075 21266.47 440.77 43089.45 48053.55 2021-03-16 02:30:28.000 075 21266.46 440.78 43089.44 48053.71 2021-03-16 02:30:29.000 075 21266.43 440.79 43089.43 48053.70 2021-03-16 02:30:30.000 075 21266.42 440.77 43089.44 48053.64 2021-03-16 02:30:31.000 075 21266.43 440.76 43089.44 48053.62 2021-03-16 02:30:32.000 075 21266.43 440.76 43089.42 48053.68 2021-03-16 02:30:33.000 075 21266.43 440.75 43089.41 48053.66 2021-03-16 02:30:34.000 075 21266.40 440.74 43089.40 48053.70 2021-03-16 02:30:35.000 075 21266.38 440.74 43089.40 48053.64 2021-03-16 02:30:36.000 075 21266.41 440.73 43089.41 48053.70 2021-03-16 02:30:37.000 075 21266.43 440.75 43089.44 48053.59 2021-03-16 02:30:38.000 075 21266.41 440.75 43089.44 48053.66 2021-03-16 02:30:39.000 075 21266.40 440.74 43089.41 48053.66 2021-03-16 02:30:40.000 075 21266.42 440.74 43089.40 48053.57 2021-03-16 02:30:41.000 075 21266.42 440.73 43089.42 48053.65 2021-03-16 02:30:42.000 075 21266.42 440.72 43089.44 48053.62 2021-03-16 02:30:43.000 075 21266.40 440.72 43089.44 48053.67 2021-03-16 02:30:44.000 075 21266.39 440.73 43089.43 48053.64 2021-03-16 02:30:45.000 075 21266.39 440.77 43089.43 48053.64 2021-03-16 02:30:46.000 075 21266.37 440.77 43089.42 48053.59 2021-03-16 02:30:47.000 075 21266.39 440.77 43089.43 48053.62 2021-03-16 02:30:48.000 075 21266.40 440.77 43089.43 48053.71 2021-03-16 02:30:49.000 075 21266.39 440.76 43089.43 48053.69 2021-03-16 02:30:50.000 075 21266.41 440.75 43089.45 48053.60 2021-03-16 02:30:51.000 075 21266.42 440.76 43089.45 48053.69 2021-03-16 02:30:52.000 075 21266.41 440.76 43089.45 48053.66 2021-03-16 02:30:53.000 075 21266.40 440.78 43089.49 48053.63 2021-03-16 02:30:54.000 075 21266.39 440.77 43089.47 48053.65 2021-03-16 02:30:55.000 075 21266.40 440.78 43089.49 48053.66 2021-03-16 02:30:56.000 075 21266.42 440.79 43089.45 48053.58 2021-03-16 02:30:57.000 075 21266.43 440.81 43089.45 48053.67 2021-03-16 02:30:58.000 075 21266.44 440.81 43089.46 48053.67 2021-03-16 02:30:59.000 075 21266.41 440.80 43089.44 48053.68 2021-03-16 02:31:00.000 075 21266.39 440.81 43089.45 48053.63 2021-03-16 02:31:01.000 075 21266.39 440.83 43089.42 48053.69 2021-03-16 02:31:02.000 075 21266.38 440.83 43089.43 48053.71 2021-03-16 02:31:03.000 075 21266.39 440.81 43089.45 48053.60 2021-03-16 02:31:04.000 075 21266.40 440.83 43089.46 48053.64 2021-03-16 02:31:05.000 075 21266.38 440.84 43089.44 48053.66 2021-03-16 02:31:06.000 075 21266.37 440.85 43089.43 48053.70 2021-03-16 02:31:07.000 075 21266.37 440.84 43089.44 48053.63 2021-03-16 02:31:08.000 075 21266.36 440.81 43089.49 48053.70 2021-03-16 02:31:09.000 075 21266.34 440.81 43089.47 48053.59 2021-03-16 02:31:10.000 075 21266.39 440.79 43089.47 48053.60 2021-03-16 02:31:11.000 075 21266.39 440.77 43089.49 48053.65 2021-03-16 02:31:12.000 075 21266.40 440.67 43089.51 48053.74 2021-03-16 02:31:13.000 075 21266.42 440.65 43089.53 48053.60 2021-03-16 02:31:14.000 075 21266.45 440.61 43089.56 48053.69 2021-03-16 02:31:15.000 075 21266.47 440.57 43089.59 48053.81 2021-03-16 02:31:16.000 075 21266.44 440.56 43089.61 48053.81 2021-03-16 02:31:17.000 075 21266.42 440.58 43089.61 48053.79 2021-03-16 02:31:18.000 075 21266.44 440.56 43089.62 48053.81 2021-03-16 02:31:19.000 075 21266.46 440.58 43089.62 48053.80 2021-03-16 02:31:20.000 075 21266.50 440.58 43089.63 48053.83 2021-03-16 02:31:21.000 075 21266.50 440.57 43089.63 48053.87 2021-03-16 02:31:22.000 075 21266.51 440.57 43089.60 48053.86 2021-03-16 02:31:23.000 075 21266.53 440.58 43089.60 48053.80 2021-03-16 02:31:24.000 075 21266.53 440.58 43089.57 48053.87 2021-03-16 02:31:25.000 075 21266.51 440.61 43089.57 48053.77 2021-03-16 02:31:26.000 075 21266.53 440.61 43089.57 48053.86 2021-03-16 02:31:27.000 075 21266.54 440.59 43089.59 48053.88 2021-03-16 02:31:28.000 075 21266.53 440.59 43089.58 48053.83 2021-03-16 02:31:29.000 075 21266.52 440.60 43089.58 48053.85 2021-03-16 02:31:30.000 075 21266.56 440.58 43089.60 48053.88 2021-03-16 02:31:31.000 075 21266.53 440.59 43089.61 48053.78 2021-03-16 02:31:32.000 075 21266.55 440.60 43089.59 48053.90 2021-03-16 02:31:33.000 075 21266.52 440.60 43089.60 48053.84 2021-03-16 02:31:34.000 075 21266.50 440.60 43089.59 48053.86 2021-03-16 02:31:35.000 075 21266.52 440.60 43089.59 48053.85 2021-03-16 02:31:36.000 075 21266.52 440.58 43089.60 48053.86 2021-03-16 02:31:37.000 075 21266.55 440.58 43089.60 48053.83 2021-03-16 02:31:38.000 075 21266.54 440.62 43089.60 48053.89 2021-03-16 02:31:39.000 075 21266.52 440.62 43089.57 48053.89 2021-03-16 02:31:40.000 075 21266.47 440.63 43089.62 48053.79 2021-03-16 02:31:41.000 075 21266.47 440.63 43089.61 48053.81 2021-03-16 02:31:42.000 075 21266.49 440.63 43089.62 48053.87 2021-03-16 02:31:43.000 075 21266.49 440.60 43089.62 48053.84 2021-03-16 02:31:44.000 075 21266.48 440.57 43089.59 48053.77 2021-03-16 02:31:45.000 075 21266.49 440.57 43089.59 48053.78 2021-03-16 02:31:46.000 075 21266.47 440.57 43089.60 48053.84 2021-03-16 02:31:47.000 075 21266.46 440.58 43089.59 48053.86 2021-03-16 02:31:48.000 075 21266.49 440.59 43089.61 48053.80 2021-03-16 02:31:49.000 075 21266.47 440.62 43089.58 48053.82 2021-03-16 02:31:50.000 075 21266.44 440.59 43089.58 48053.71 2021-03-16 02:31:51.000 075 21266.44 440.57 43089.59 48053.76 2021-03-16 02:31:52.000 075 21266.46 440.56 43089.61 48053.85 2021-03-16 02:31:53.000 075 21266.44 440.56 43089.59 48053.81 2021-03-16 02:31:54.000 075 21266.41 440.56 43089.62 48053.74 2021-03-16 02:31:55.000 075 21266.42 440.56 43089.61 48053.76 2021-03-16 02:31:56.000 075 21266.43 440.53 43089.62 48053.90 2021-03-16 02:31:57.000 075 21266.40 440.56 43089.65 48053.87 2021-03-16 02:31:58.000 075 21266.42 440.53 43089.65 48053.82 2021-03-16 02:31:59.000 075 21266.45 440.52 43089.69 48053.86 2021-03-16 02:32:00.000 075 21266.44 440.55 43089.69 48053.83 2021-03-16 02:32:01.000 075 21266.43 440.60 43089.69 48053.89 2021-03-16 02:32:02.000 075 21266.43 440.61 43089.68 48053.91 2021-03-16 02:32:03.000 075 21266.42 440.60 43089.66 48053.87 2021-03-16 02:32:04.000 075 21266.39 440.62 43089.64 48053.80 2021-03-16 02:32:05.000 075 21266.40 440.62 43089.63 48053.90 2021-03-16 02:32:06.000 075 21266.40 440.64 43089.66 48053.79 2021-03-16 02:32:07.000 075 21266.38 440.63 43089.66 48053.88 2021-03-16 02:32:08.000 075 21266.38 440.63 43089.63 48053.82 2021-03-16 02:32:09.000 075 21266.36 440.60 43089.66 48053.81 2021-03-16 02:32:10.000 075 21266.40 440.60 43089.65 48053.87 2021-03-16 02:32:11.000 075 21266.37 440.62 43089.64 48053.80 2021-03-16 02:32:12.000 075 21266.37 440.64 43089.62 48053.79 2021-03-16 02:32:13.000 075 21266.38 440.63 43089.64 48053.90 2021-03-16 02:32:14.000 075 21266.37 440.64 43089.67 48053.86 2021-03-16 02:32:15.000 075 21266.36 440.64 43089.65 48053.77 2021-03-16 02:32:16.000 075 21266.36 440.65 43089.66 48053.83 2021-03-16 02:32:17.000 075 21266.38 440.66 43089.63 48053.79 2021-03-16 02:32:18.000 075 21266.39 440.64 43089.65 48053.79 2021-03-16 02:32:19.000 075 21266.38 440.67 43089.64 48053.88 2021-03-16 02:32:20.000 075 21266.40 440.66 43089.64 48053.87 2021-03-16 02:32:21.000 075 21266.39 440.67 43089.64 48053.79 2021-03-16 02:32:22.000 075 21266.41 440.66 43089.68 48053.84 2021-03-16 02:32:23.000 075 21266.41 440.69 43089.69 48053.92 2021-03-16 02:32:24.000 075 21266.39 440.68 43089.68 48053.90 2021-03-16 02:32:25.000 075 21266.37 440.71 43089.64 48053.80 2021-03-16 02:32:26.000 075 21266.36 440.71 43089.64 48053.81 2021-03-16 02:32:27.000 075 21266.38 440.71 43089.65 48053.85 2021-03-16 02:32:28.000 075 21266.39 440.72 43089.63 48053.77 2021-03-16 02:32:29.000 075 21266.38 440.68 43089.64 48053.80 2021-03-16 02:32:30.000 075 21266.38 440.69 43089.62 48053.90 2021-03-16 02:32:31.000 075 21266.37 440.67 43089.63 48053.77 2021-03-16 02:32:32.000 075 21266.38 440.67 43089.64 48053.90 2021-03-16 02:32:33.000 075 21266.34 440.68 43089.65 48053.80 2021-03-16 02:32:34.000 075 21266.33 440.68 43089.67 48053.82 2021-03-16 02:32:35.000 075 21266.31 440.65 43089.66 48053.85 2021-03-16 02:32:36.000 075 21266.33 440.65 43089.65 48053.78 2021-03-16 02:32:37.000 075 21266.33 440.67 43089.63 48053.86 2021-03-16 02:32:38.000 075 21266.34 440.66 43089.63 48053.81 2021-03-16 02:32:39.000 075 21266.35 440.66 43089.62 48053.79 2021-03-16 02:32:40.000 075 21266.33 440.65 43089.60 48053.76 2021-03-16 02:32:41.000 075 21266.31 440.63 43089.61 48053.82 2021-03-16 02:32:42.000 075 21266.31 440.65 43089.63 48053.78 2021-03-16 02:32:43.000 075 21266.32 440.62 43089.65 48053.80 2021-03-16 02:32:44.000 075 21266.33 440.60 43089.63 48053.77 2021-03-16 02:32:45.000 075 21266.31 440.59 43089.64 48053.74 2021-03-16 02:32:46.000 075 21266.28 440.59 43089.64 48053.74 2021-03-16 02:32:47.000 075 21266.27 440.59 43089.62 48053.84 2021-03-16 02:32:48.000 075 21266.29 440.57 43089.64 48053.81 2021-03-16 02:32:49.000 075 21266.25 440.60 43089.64 48053.70 2021-03-16 02:32:50.000 075 21266.24 440.62 43089.68 48053.75 2021-03-16 02:32:51.000 075 21266.24 440.60 43089.71 48053.80 2021-03-16 02:32:52.000 075 21266.25 440.57 43089.67 48053.80 2021-03-16 02:32:53.000 075 21266.24 440.58 43089.68 48053.76 2021-03-16 02:32:54.000 075 21266.25 440.57 43089.64 48053.78 2021-03-16 02:32:55.000 075 21266.20 440.58 43089.65 48053.76 2021-03-16 02:32:56.000 075 21266.19 440.59 43089.66 48053.82 2021-03-16 02:32:57.000 075 21266.18 440.61 43089.67 48053.69 2021-03-16 02:32:58.000 075 21266.18 440.59 43089.67 48053.80 2021-03-16 02:32:59.000 075 21266.18 440.59 43089.66 48053.70 2021-03-16 02:33:00.000 075 21266.16 440.60 43089.68 48053.72 2021-03-16 02:33:01.000 075 21266.15 440.63 43089.65 48053.75 2021-03-16 02:33:02.000 075 21266.15 440.63 43089.63 48053.71 2021-03-16 02:33:03.000 075 21266.14 440.65 43089.64 48053.74 2021-03-16 02:33:04.000 075 21266.14 440.64 43089.65 48053.78 2021-03-16 02:33:05.000 075 21266.13 440.69 43089.62 48053.71 2021-03-16 02:33:06.000 075 21266.12 440.70 43089.58 48053.62 2021-03-16 02:33:07.000 075 21266.13 440.67 43089.59 48053.66 2021-03-16 02:33:08.000 075 21266.14 440.68 43089.57 48053.73 2021-03-16 02:33:09.000 075 21266.14 440.68 43089.58 48053.71 2021-03-16 02:33:10.000 075 21266.12 440.67 43089.61 48053.71 2021-03-16 02:33:11.000 075 21266.12 440.64 43089.62 48053.70 2021-03-16 02:33:12.000 075 21266.16 440.63 43089.62 48053.65 2021-03-16 02:33:13.000 075 21266.18 440.61 43089.61 48053.69 2021-03-16 02:33:14.000 075 21266.18 440.61 43089.62 48053.79 2021-03-16 02:33:15.000 075 21266.17 440.59 43089.63 48053.78 2021-03-16 02:33:16.000 075 21266.16 440.61 43089.62 48053.68 2021-03-16 02:33:17.000 075 21266.14 440.64 43089.60 48053.72 2021-03-16 02:33:18.000 075 21266.15 440.65 43089.60 48053.73 2021-03-16 02:33:19.000 075 21266.16 440.66 43089.57 48053.72 2021-03-16 02:33:20.000 075 21266.12 440.64 43089.61 48053.71 2021-03-16 02:33:21.000 075 21266.08 440.66 43089.61 48053.70 2021-03-16 02:33:22.000 075 21266.06 440.66 43089.57 48053.65 2021-03-16 02:33:23.000 075 21266.07 440.66 43089.56 48053.64 2021-03-16 02:33:24.000 075 21266.10 440.64 43089.56 48053.70 2021-03-16 02:33:25.000 075 21266.10 440.65 43089.57 48053.55 2021-03-16 02:33:26.000 075 21266.09 440.62 43089.56 48053.65 2021-03-16 02:33:27.000 075 21266.08 440.61 43089.57 48053.58 2021-03-16 02:33:28.000 075 21266.09 440.59 43089.59 48053.59 2021-03-16 02:33:29.000 075 21266.08 440.60 43089.62 48053.69 2021-03-16 02:33:30.000 075 21266.07 440.59 43089.57 48053.57 2021-03-16 02:33:31.000 075 21266.07 440.57 43089.57 48053.69 2021-03-16 02:33:32.000 075 21266.06 440.63 43089.57 48053.59 2021-03-16 02:33:33.000 075 21266.07 440.61 43089.55 48053.52 2021-03-16 02:33:34.000 075 21266.03 440.62 43089.55 48053.56 2021-03-16 02:33:35.000 075 21266.03 440.60 43089.54 48053.57 2021-03-16 02:33:36.000 075 21266.03 440.58 43089.56 48053.59 2021-03-16 02:33:37.000 075 21266.02 440.58 43089.59 48053.59 2021-03-16 02:33:38.000 075 21265.99 440.56 43089.59 48053.62 2021-03-16 02:33:39.000 075 21266.00 440.56 43089.56 48053.47 2021-03-16 02:33:40.000 075 21266.02 440.54 43089.56 48053.52 2021-03-16 02:33:41.000 075 21266.01 440.56 43089.57 48053.64 2021-03-16 02:33:42.000 075 21265.99 440.55 43089.57 48053.62 2021-03-16 02:33:43.000 075 21265.97 440.55 43089.56 48053.57 2021-03-16 02:33:44.000 075 21265.98 440.54 43089.60 48053.58 2021-03-16 02:33:45.000 075 21265.98 440.53 43089.58 48053.53 2021-03-16 02:33:46.000 075 21266.01 440.52 43089.55 48053.55 2021-03-16 02:33:47.000 075 21266.02 440.52 43089.56 48053.64 2021-03-16 02:33:48.000 075 21266.03 440.47 43089.59 48053.60 2021-03-16 02:33:49.000 075 21265.99 440.43 43089.57 48053.54 2021-03-16 02:33:50.000 075 21265.99 440.43 43089.58 48053.56 2021-03-16 02:33:51.000 075 21266.02 440.45 43089.58 48053.64 2021-03-16 02:33:52.000 075 21266.00 440.44 43089.60 48053.58 2021-03-16 02:33:53.000 075 21265.99 440.46 43089.56 48053.62 2021-03-16 02:33:54.000 075 21265.96 440.46 43089.56 48053.60 2021-03-16 02:33:55.000 075 21265.96 440.43 43089.60 48053.57 2021-03-16 02:33:56.000 075 21265.97 440.43 43089.60 48053.57 2021-03-16 02:33:57.000 075 21265.97 440.42 43089.60 48053.65 2021-03-16 02:33:58.000 075 21265.94 440.42 43089.61 48053.63 2021-03-16 02:33:59.000 075 21265.92 440.43 43089.60 48053.56 2021-03-16 02:34:00.000 075 21265.94 440.44 43089.58 48053.52 2021-03-16 02:34:01.000 075 21265.92 440.42 43089.57 48053.58 2021-03-16 02:34:02.000 075 21265.94 440.44 43089.58 48053.59 2021-03-16 02:34:03.000 075 21265.94 440.45 43089.57 48053.47 2021-03-16 02:34:04.000 075 21265.93 440.48 43089.53 48053.54 2021-03-16 02:34:05.000 075 21265.93 440.50 43089.55 48053.49 2021-03-16 02:34:06.000 075 21265.92 440.49 43089.53 48053.52 2021-03-16 02:34:07.000 075 21265.94 440.53 43089.50 48053.48 2021-03-16 02:34:08.000 075 21265.90 440.55 43089.48 48053.49 2021-03-16 02:34:09.000 075 21265.91 440.54 43089.49 48053.41 2021-03-16 02:34:10.000 075 21265.89 440.54 43089.48 48053.52 2021-03-16 02:34:11.000 075 21265.91 440.54 43089.49 48053.54 2021-03-16 02:34:12.000 075 21265.90 440.56 43089.49 48053.44 2021-03-16 02:34:13.000 075 21265.92 440.56 43089.47 48053.45 2021-03-16 02:34:14.000 075 21265.95 440.53 43089.49 48053.50 2021-03-16 02:34:15.000 075 21265.92 440.58 43089.47 48053.49 2021-03-16 02:34:16.000 075 21265.91 440.60 43089.44 48053.47 2021-03-16 02:34:17.000 075 21265.92 440.57 43089.46 48053.50 2021-03-16 02:34:18.000 075 21265.91 440.58 43089.48 48053.45 2021-03-16 02:34:19.000 075 21265.92 440.59 43089.47 48053.44 2021-03-16 02:34:20.000 075 21265.94 440.61 43089.46 48053.52 2021-03-16 02:34:21.000 075 21265.93 440.62 43089.43 48053.50 2021-03-16 02:34:22.000 075 21265.94 440.60 43089.46 48053.45 2021-03-16 02:34:23.000 075 21265.93 440.61 43089.47 48053.43 2021-03-16 02:34:24.000 075 21265.94 440.63 43089.47 48053.50 2021-03-16 02:34:25.000 075 21265.93 440.62 43089.46 48053.40 2021-03-16 02:34:26.000 075 21265.96 440.59 43089.44 48053.55 2021-03-16 02:34:27.000 075 21265.95 440.59 43089.43 48053.44 2021-03-16 02:34:28.000 075 21265.92 440.61 43089.45 48053.47 2021-03-16 02:34:29.000 075 21265.94 440.60 43089.48 48053.47 2021-03-16 02:34:30.000 075 21265.94 440.59 43089.47 48053.47 2021-03-16 02:34:31.000 075 21265.92 440.59 43089.47 48053.44 2021-03-16 02:34:32.000 075 21265.94 440.60 43089.44 48053.55 2021-03-16 02:34:33.000 075 21265.95 440.60 43089.45 48053.44 2021-03-16 02:34:34.000 075 21265.94 440.60 43089.46 48053.50 2021-03-16 02:34:35.000 075 21265.93 440.60 43089.47 48053.51 2021-03-16 02:34:36.000 075 21265.96 440.61 43089.48 48053.52 2021-03-16 02:34:37.000 075 21265.96 440.61 43089.45 48053.43 2021-03-16 02:34:38.000 075 21265.93 440.61 43089.46 48053.42 2021-03-16 02:34:39.000 075 21265.94 440.62 43089.45 48053.46 2021-03-16 02:34:40.000 075 21265.97 440.60 43089.46 48053.50 2021-03-16 02:34:41.000 075 21265.97 440.62 43089.47 48053.52 2021-03-16 02:34:42.000 075 21266.00 440.60 43089.45 48053.40 2021-03-16 02:34:43.000 075 21265.94 440.63 43089.45 48053.45 2021-03-16 02:34:44.000 075 21265.94 440.59 43089.42 48053.42 2021-03-16 02:34:45.000 075 21265.94 440.60 43089.43 48053.44 2021-03-16 02:34:46.000 075 21265.94 440.58 43089.45 48053.54 2021-03-16 02:34:47.000 075 21265.97 440.57 43089.44 48053.44 2021-03-16 02:34:48.000 075 21265.95 440.57 43089.43 48053.51 2021-03-16 02:34:49.000 075 21265.94 440.52 43089.47 48053.46 2021-03-16 02:34:50.000 075 21265.93 440.51 43089.44 48053.46 2021-03-16 02:34:51.000 075 21265.92 440.52 43089.46 48053.49 2021-03-16 02:34:52.000 075 21265.91 440.52 43089.43 48053.44 2021-03-16 02:34:53.000 075 21265.87 440.48 43089.45 48053.52 2021-03-16 02:34:54.000 075 21265.86 440.47 43089.48 48053.50 2021-03-16 02:34:55.000 075 21265.84 440.45 43089.43 48053.45 2021-03-16 02:34:56.000 075 21265.81 440.48 43089.43 48053.44 2021-03-16 02:34:57.000 075 21265.81 440.46 43089.44 48053.42 2021-03-16 02:34:58.000 075 21265.82 440.49 43089.42 48053.41 2021-03-16 02:34:59.000 075 21265.82 440.46 43089.44 48053.46 2021-03-16 02:35:00.000 075 21265.79 440.46 43089.44 48053.42 2021-03-16 02:35:01.000 075 21265.77 440.46 43089.42 48053.32 2021-03-16 02:35:02.000 075 21265.76 440.47 43089.39 48053.32 2021-03-16 02:35:03.000 075 21265.74 440.45 43089.39 48053.37 2021-03-16 02:35:04.000 075 21265.76 440.42 43089.39 48053.33 2021-03-16 02:35:05.000 075 21265.74 440.43 43089.41 48053.36 2021-03-16 02:35:06.000 075 21265.72 440.45 43089.39 48053.40 2021-03-16 02:35:07.000 075 21265.71 440.41 43089.37 48053.26 2021-03-16 02:35:08.000 075 21265.72 440.42 43089.40 48053.28 2021-03-16 02:35:09.000 075 21265.71 440.42 43089.40 48053.38 2021-03-16 02:35:10.000 075 21265.73 440.41 43089.37 48053.37 2021-03-16 02:35:11.000 075 21265.72 440.40 43089.37 48053.25 2021-03-16 02:35:12.000 075 21265.72 440.39 43089.40 48053.33 2021-03-16 02:35:13.000 075 21265.72 440.37 43089.41 48053.29 2021-03-16 02:35:14.000 075 21265.71 440.36 43089.43 48053.30 2021-03-16 02:35:15.000 075 21265.72 440.38 43089.42 48053.38 2021-03-16 02:35:16.000 075 21265.72 440.37 43089.40 48053.37 2021-03-16 02:35:17.000 075 21265.71 440.39 43089.40 48053.24 2021-03-16 02:35:18.000 075 21265.73 440.38 43089.41 48053.29 2021-03-16 02:35:19.000 075 21265.73 440.35 43089.38 48053.33 2021-03-16 02:35:20.000 075 21265.69 440.36 43089.42 48053.32 2021-03-16 02:35:21.000 075 21265.68 440.35 43089.40 48053.29 2021-03-16 02:35:22.000 075 21265.68 440.37 43089.41 48053.33 2021-03-16 02:35:23.000 075 21265.69 440.38 43089.41 48053.28 2021-03-16 02:35:24.000 075 21265.73 440.36 43089.43 48053.27 2021-03-16 02:35:25.000 075 21265.73 440.35 43089.41 48053.30 2021-03-16 02:35:26.000 075 21265.71 440.35 43089.40 48053.27 2021-03-16 02:35:27.000 075 21265.70 440.34 43089.41 48053.29 2021-03-16 02:35:28.000 075 21265.71 440.35 43089.39 48053.34 2021-03-16 02:35:29.000 075 21265.70 440.35 43089.41 48053.32 2021-03-16 02:35:30.000 075 21265.72 440.34 43089.44 48053.23 2021-03-16 02:35:31.000 075 21265.71 440.34 43089.44 48053.31 2021-03-16 02:35:32.000 075 21265.73 440.36 43089.43 48053.20 2021-03-16 02:35:33.000 075 21265.73 440.38 43089.43 48053.40 2021-03-16 02:35:34.000 075 21265.73 440.37 43089.42 48053.25 2021-03-16 02:35:35.000 075 21265.72 440.36 43089.43 48053.35 2021-03-16 02:35:36.000 075 21265.71 440.37 43089.44 48053.25 2021-03-16 02:35:37.000 075 21265.76 440.39 43089.44 48053.24 2021-03-16 02:35:38.000 075 21265.73 440.40 43089.48 48053.31 2021-03-16 02:35:39.000 075 21265.74 440.42 43089.48 48053.29 2021-03-16 02:35:40.000 075 21265.77 440.41 43089.46 48053.36 2021-03-16 02:35:41.000 075 21265.76 440.39 43089.44 48053.32 2021-03-16 02:35:42.000 075 21265.77 440.41 43089.45 48053.27 2021-03-16 02:35:43.000 075 21265.79 440.42 43089.46 48053.26 2021-03-16 02:35:44.000 075 21265.78 440.41 43089.45 48053.37 2021-03-16 02:35:45.000 075 21265.79 440.41 43089.45 48053.31 2021-03-16 02:35:46.000 075 21265.80 440.43 43089.47 48053.30 2021-03-16 02:35:47.000 075 21265.80 440.44 43089.47 48053.27 2021-03-16 02:35:48.000 075 21265.80 440.43 43089.48 48053.38 2021-03-16 02:35:49.000 075 21265.79 440.44 43089.50 48053.31 2021-03-16 02:35:50.000 075 21265.81 440.43 43089.46 48053.34 2021-03-16 02:35:51.000 075 21265.81 440.44 43089.45 48053.31 2021-03-16 02:35:52.000 075 21265.79 440.43 43089.41 48053.30 2021-03-16 02:35:53.000 075 21265.80 440.41 43089.45 48053.36 2021-03-16 02:35:54.000 075 21265.79 440.42 43089.47 48053.39 2021-03-16 02:35:55.000 075 21265.77 440.44 43089.46 48053.26 2021-03-16 02:35:56.000 075 21265.80 440.42 43089.45 48053.31 2021-03-16 02:35:57.000 075 21265.80 440.42 43089.47 48053.32 2021-03-16 02:35:58.000 075 21265.79 440.45 43089.46 48053.34 2021-03-16 02:35:59.000 075 21265.79 440.41 43089.45 48053.36 2021-03-16 02:36:00.000 075 21265.76 440.42 43089.46 48053.33 2021-03-16 02:36:01.000 075 21265.74 440.43 43089.48 48053.28 2021-03-16 02:36:02.000 075 21265.76 440.41 43089.49 48053.28 2021-03-16 02:36:03.000 075 21265.77 440.39 43089.47 48053.36 2021-03-16 02:36:04.000 075 21265.72 440.39 43089.42 48053.37 2021-03-16 02:36:05.000 075 21265.70 440.39 43089.48 48053.26 2021-03-16 02:36:06.000 075 21265.71 440.40 43089.50 48053.30 2021-03-16 02:36:07.000 075 21265.69 440.38 43089.47 48053.26 2021-03-16 02:36:08.000 075 21265.65 440.39 43089.47 48053.26 2021-03-16 02:36:09.000 075 21265.65 440.39 43089.50 48053.39 2021-03-16 02:36:10.000 075 21265.66 440.42 43089.50 48053.29 2021-03-16 02:36:11.000 075 21265.67 440.42 43089.49 48053.27 2021-03-16 02:36:12.000 075 21265.65 440.40 43089.49 48053.34 2021-03-16 02:36:13.000 075 21265.66 440.42 43089.49 48053.29 2021-03-16 02:36:14.000 075 21265.63 440.45 43089.50 48053.33 2021-03-16 02:36:15.000 075 21265.65 440.43 43089.50 48053.38 2021-03-16 02:36:16.000 075 21265.64 440.44 43089.52 48053.38 2021-03-16 02:36:17.000 075 21265.64 440.48 43089.52 48053.27 2021-03-16 02:36:18.000 075 21265.65 440.46 43089.52 48053.27 2021-03-16 02:36:19.000 075 21265.64 440.50 43089.49 48053.33 2021-03-16 02:36:20.000 075 21265.63 440.51 43089.49 48053.30 2021-03-16 02:36:21.000 075 21265.63 440.53 43089.49 48053.30 2021-03-16 02:36:22.000 075 21265.64 440.52 43089.51 48053.34 2021-03-16 02:36:23.000 075 21265.63 440.50 43089.50 48053.26 2021-03-16 02:36:24.000 075 21265.62 440.51 43089.50 48053.34 2021-03-16 02:36:25.000 075 21265.63 440.53 43089.47 48053.27 2021-03-16 02:36:26.000 075 21265.65 440.53 43089.46 48053.33 2021-03-16 02:36:27.000 075 21265.65 440.53 43089.47 48053.25 2021-03-16 02:36:28.000 075 21265.66 440.52 43089.49 48053.36 2021-03-16 02:36:29.000 075 21265.67 440.53 43089.48 48053.34 2021-03-16 02:36:30.000 075 21265.69 440.54 43089.50 48053.25 2021-03-16 02:36:31.000 075 21265.68 440.54 43089.51 48053.28 2021-03-16 02:36:32.000 075 21265.70 440.52 43089.50 48053.33 2021-03-16 02:36:33.000 075 21265.71 440.50 43089.54 48053.29 2021-03-16 02:36:34.000 075 21265.70 440.53 43089.53 48053.34 2021-03-16 02:36:35.000 075 21265.66 440.55 43089.52 48053.34 2021-03-16 02:36:36.000 075 21265.66 440.54 43089.52 48053.28 2021-03-16 02:36:37.000 075 21265.68 440.55 43089.52 48053.26 2021-03-16 02:36:38.000 075 21265.67 440.55 43089.52 48053.38 2021-03-16 02:36:39.000 075 21265.69 440.57 43089.49 48053.30 2021-03-16 02:36:40.000 075 21265.69 440.57 43089.48 48053.31 2021-03-16 02:36:41.000 075 21265.66 440.57 43089.48 48053.30 2021-03-16 02:36:42.000 075 21265.65 440.60 43089.49 48053.26 2021-03-16 02:36:43.000 075 21265.66 440.63 43089.49 48053.28 2021-03-16 02:36:44.000 075 21265.66 440.65 43089.48 48053.36 2021-03-16 02:36:45.000 075 21265.65 440.65 43089.50 48053.33 2021-03-16 02:36:46.000 075 21265.63 440.67 43089.47 48053.28 2021-03-16 02:36:47.000 075 21265.65 440.64 43089.49 48053.26 2021-03-16 02:36:48.000 075 21265.66 440.69 43089.50 48053.24 2021-03-16 02:36:49.000 075 21265.66 440.69 43089.49 48053.27 2021-03-16 02:36:50.000 075 21265.65 440.70 43089.49 48053.33 2021-03-16 02:36:51.000 075 21265.65 440.71 43089.49 48053.32 2021-03-16 02:36:52.000 075 21265.65 440.70 43089.49 48053.25 2021-03-16 02:36:53.000 075 21265.65 440.72 43089.49 48053.23 2021-03-16 02:36:54.000 075 21265.65 440.72 43089.49 48053.32 2021-03-16 02:36:55.000 075 21265.67 440.74 43089.47 48053.30 2021-03-16 02:36:56.000 075 21265.65 440.76 43089.47 48053.24 2021-03-16 02:36:57.000 075 21265.66 440.73 43089.48 48053.31 2021-03-16 02:36:58.000 075 21265.66 440.73 43089.48 48053.24 2021-03-16 02:36:59.000 075 21265.66 440.74 43089.48 48053.26 2021-03-16 02:37:00.000 075 21265.67 440.74 43089.48 48053.35 2021-03-16 02:37:01.000 075 21265.66 440.76 43089.49 48053.26 2021-03-16 02:37:02.000 075 21265.67 440.77 43089.46 48053.27 2021-03-16 02:37:03.000 075 21265.67 440.77 43089.48 48053.34 2021-03-16 02:37:04.000 075 21265.68 440.77 43089.50 48053.25 2021-03-16 02:37:05.000 075 21265.70 440.76 43089.49 48053.34 2021-03-16 02:37:06.000 075 21265.72 440.75 43089.48 48053.26 2021-03-16 02:37:07.000 075 21265.68 440.74 43089.47 48053.28 2021-03-16 02:37:08.000 075 21265.69 440.72 43089.47 48053.26 2021-03-16 02:37:09.000 075 21265.70 440.71 43089.48 48053.33 2021-03-16 02:37:10.000 075 21265.70 440.67 43089.47 48053.35 2021-03-16 02:37:11.000 075 21265.68 440.65 43089.47 48053.25 2021-03-16 02:37:12.000 075 21265.68 440.64 43089.46 48053.27 2021-03-16 02:37:13.000 075 21265.66 440.65 43089.49 48053.30 2021-03-16 02:37:14.000 075 21265.65 440.66 43089.49 48053.31 2021-03-16 02:37:15.000 075 21265.66 440.63 43089.49 48053.30 2021-03-16 02:37:16.000 075 21265.65 440.62 43089.46 48053.31 2021-03-16 02:37:17.000 075 21265.64 440.61 43089.47 48053.21 2021-03-16 02:37:18.000 075 21265.60 440.63 43089.45 48053.26 2021-03-16 02:37:19.000 075 21265.64 440.63 43089.44 48053.37 2021-03-16 02:37:20.000 075 21265.65 440.63 43089.46 48053.30 2021-03-16 02:37:21.000 075 21265.60 440.62 43089.48 48053.28 2021-03-16 02:37:22.000 075 21265.63 440.60 43089.51 48053.28 2021-03-16 02:37:23.000 075 21265.68 440.58 43089.53 48053.24 2021-03-16 02:37:24.000 075 21265.69 440.58 43089.52 48053.32 2021-03-16 02:37:25.000 075 21265.67 440.55 43089.55 48053.34 2021-03-16 02:37:26.000 075 21265.68 440.55 43089.55 48053.32 2021-03-16 02:37:27.000 075 21265.69 440.56 43089.58 48053.36 2021-03-16 02:37:28.000 075 21265.67 440.56 43089.57 48053.35 2021-03-16 02:37:29.000 075 21265.71 440.56 43089.59 48053.39 2021-03-16 02:37:30.000 075 21265.72 440.55 43089.60 48053.41 2021-03-16 02:37:31.000 075 21265.69 440.56 43089.58 48053.33 2021-03-16 02:37:32.000 075 21265.72 440.55 43089.59 48053.40 2021-03-16 02:37:33.000 075 21265.73 440.54 43089.61 48053.38 2021-03-16 02:37:34.000 075 21265.74 440.54 43089.63 48053.47 2021-03-16 02:37:35.000 075 21265.72 440.55 43089.61 48053.45 2021-03-16 02:37:36.000 075 21265.72 440.54 43089.60 48053.35 2021-03-16 02:37:37.000 075 21265.70 440.55 43089.60 48053.40 2021-03-16 02:37:38.000 075 21265.71 440.55 43089.60 48053.48 2021-03-16 02:37:39.000 075 21265.68 440.58 43089.60 48053.47 2021-03-16 02:37:40.000 075 21265.70 440.59 43089.59 48053.42 2021-03-16 02:37:41.000 075 21265.67 440.61 43089.60 48053.39 2021-03-16 02:37:42.000 075 21265.69 440.62 43089.61 48053.36 2021-03-16 02:37:43.000 075 21265.69 440.63 43089.61 48053.36 2021-03-16 02:37:44.000 075 21265.70 440.65 43089.59 48053.45 2021-03-16 02:37:45.000 075 21265.69 440.63 43089.60 48053.47 2021-03-16 02:37:46.000 075 21265.69 440.63 43089.60 48053.34 2021-03-16 02:37:47.000 075 21265.69 440.64 43089.61 48053.45 2021-03-16 02:37:48.000 075 21265.70 440.62 43089.63 48053.39 2021-03-16 02:37:49.000 075 21265.68 440.61 43089.61 48053.39 2021-03-16 02:37:50.000 075 21265.68 440.61 43089.62 48053.47 2021-03-16 02:37:51.000 075 21265.69 440.63 43089.61 48053.38 2021-03-16 02:37:52.000 075 21265.70 440.65 43089.62 48053.48 2021-03-16 02:37:53.000 075 21265.70 440.62 43089.61 48053.40 2021-03-16 02:37:54.000 075 21265.65 440.64 43089.60 48053.41 2021-03-16 02:37:55.000 075 21265.66 440.65 43089.60 48053.48 2021-03-16 02:37:56.000 075 21265.64 440.67 43089.57 48053.36 2021-03-16 02:37:57.000 075 21265.64 440.67 43089.61 48053.35 2021-03-16 02:37:58.000 075 21265.65 440.65 43089.62 48053.40 2021-03-16 02:37:59.000 075 21265.64 440.65 43089.62 48053.49 2021-03-16 02:38:00.000 075 21265.61 440.67 43089.61 48053.44 2021-03-16 02:38:01.000 075 21265.61 440.69 43089.62 48053.43 2021-03-16 02:38:02.000 075 21265.62 440.69 43089.62 48053.37 2021-03-16 02:38:03.000 075 21265.61 440.70 43089.61 48053.35 2021-03-16 02:38:04.000 075 21265.64 440.70 43089.62 48053.47 2021-03-16 02:38:05.000 075 21265.64 440.67 43089.62 48053.44 2021-03-16 02:38:06.000 075 21265.60 440.68 43089.60 48053.35 2021-03-16 02:38:07.000 075 21265.55 440.71 43089.64 48053.36 2021-03-16 02:38:08.000 075 21265.55 440.72 43089.64 48053.39 2021-03-16 02:38:09.000 075 21265.54 440.72 43089.60 48053.34 2021-03-16 02:38:10.000 075 21265.53 440.72 43089.57 48053.43 2021-03-16 02:38:11.000 075 21265.53 440.74 43089.55 48053.35 2021-03-16 02:38:12.000 075 21265.53 440.77 43089.57 48053.31 2021-03-16 02:38:13.000 075 21265.50 440.76 43089.57 48053.29 2021-03-16 02:38:14.000 075 21265.51 440.78 43089.58 48053.38 2021-03-16 02:38:15.000 075 21265.51 440.81 43089.59 48053.32 2021-03-16 02:38:16.000 075 21265.47 440.85 43089.58 48053.34 2021-03-16 02:38:17.000 075 21265.44 440.87 43089.60 48053.37 2021-03-16 02:38:18.000 075 21265.46 440.89 43089.61 48053.31 2021-03-16 02:38:19.000 075 21265.47 440.88 43089.61 48053.37 2021-03-16 02:38:20.000 075 21265.47 440.90 43089.62 48053.39 2021-03-16 02:38:21.000 075 21265.42 440.94 43089.60 48053.30 2021-03-16 02:38:22.000 075 21265.42 440.96 43089.56 48053.40 2021-03-16 02:38:23.000 075 21265.46 440.95 43089.61 48053.30 2021-03-16 02:38:24.000 075 21265.46 440.98 43089.63 48053.40 2021-03-16 02:38:25.000 075 21265.46 440.99 43089.64 48053.38 2021-03-16 02:38:26.000 075 21265.46 440.99 43089.61 48053.33 2021-03-16 02:38:27.000 075 21265.45 441.01 43089.57 48053.34 2021-03-16 02:38:28.000 075 21265.45 440.98 43089.58 48053.29 2021-03-16 02:38:29.000 075 21265.46 440.94 43089.59 48053.34 2021-03-16 02:38:30.000 075 21265.46 440.94 43089.59 48053.41 2021-03-16 02:38:31.000 075 21265.43 440.94 43089.61 48053.41 2021-03-16 02:38:32.000 075 21265.41 440.95 43089.62 48053.35 2021-03-16 02:38:33.000 075 21265.42 440.95 43089.62 48053.30 2021-03-16 02:38:34.000 075 21265.43 440.94 43089.62 48053.34 2021-03-16 02:38:35.000 075 21265.40 440.95 43089.61 48053.39 2021-03-16 02:38:36.000 075 21265.41 440.93 43089.61 48053.28 2021-03-16 02:38:37.000 075 21265.39 440.94 43089.61 48053.35 2021-03-16 02:38:38.000 075 21265.39 440.96 43089.59 48053.24 2021-03-16 02:38:39.000 075 21265.38 440.97 43089.58 48053.37 2021-03-16 02:38:40.000 075 21265.39 440.91 43089.57 48053.38 2021-03-16 02:38:41.000 075 21265.37 440.93 43089.58 48053.28 2021-03-16 02:38:42.000 075 21265.39 440.91 43089.58 48053.39 2021-03-16 02:38:43.000 075 21265.37 440.90 43089.59 48053.29 2021-03-16 02:38:44.000 075 21265.40 440.91 43089.55 48053.33 2021-03-16 02:38:45.000 075 21265.44 440.91 43089.56 48053.33 2021-03-16 02:38:46.000 075 21265.41 440.91 43089.56 48053.39 2021-03-16 02:38:47.000 075 21265.44 440.89 43089.57 48053.40 2021-03-16 02:38:48.000 075 21265.44 440.91 43089.55 48053.27 2021-03-16 02:38:49.000 075 21265.44 440.90 43089.57 48053.29 2021-03-16 02:38:50.000 075 21265.48 440.87 43089.58 48053.36 2021-03-16 02:38:51.000 075 21265.50 440.88 43089.57 48053.41 2021-03-16 02:38:52.000 075 21265.50 440.88 43089.59 48053.40 2021-03-16 02:38:53.000 075 21265.51 440.90 43089.60 48053.37 2021-03-16 02:38:54.000 075 21265.52 440.87 43089.61 48053.35 2021-03-16 02:38:55.000 075 21265.51 440.83 43089.60 48053.33 2021-03-16 02:38:56.000 075 21265.51 440.84 43089.63 48053.46 2021-03-16 02:38:57.000 075 21265.55 440.84 43089.60 48053.43 2021-03-16 02:38:58.000 075 21265.52 440.83 43089.61 48053.39 2021-03-16 02:38:59.000 075 21265.49 440.80 43089.61 48053.44 2021-03-16 02:39:00.000 075 21265.56 440.75 43089.59 48053.45 2021-03-16 02:39:01.000 075 21265.57 440.73 43089.64 48053.39 2021-03-16 02:39:02.000 075 21265.54 440.73 43089.64 48053.47 2021-03-16 02:39:03.000 075 21265.54 440.73 43089.65 48053.37 2021-03-16 02:39:04.000 075 21265.55 440.71 43089.64 48053.51 2021-03-16 02:39:05.000 075 21265.54 440.68 43089.65 48053.47 2021-03-16 02:39:06.000 075 21265.53 440.68 43089.67 48053.34 2021-03-16 02:39:07.000 075 21265.55 440.68 43089.65 48053.47 2021-03-16 02:39:08.000 075 21265.52 440.66 43089.67 48053.37 2021-03-16 02:39:09.000 075 21265.53 440.66 43089.68 48053.41 2021-03-16 02:39:10.000 075 21265.53 440.67 43089.67 48053.47 2021-03-16 02:39:11.000 075 21265.51 440.69 43089.67 48053.47 2021-03-16 02:39:12.000 075 21265.50 440.67 43089.69 48053.45 2021-03-16 02:39:13.000 075 21265.49 440.68 43089.68 48053.47 2021-03-16 02:39:14.000 075 21265.51 440.66 43089.71 48053.34 2021-03-16 02:39:15.000 075 21265.51 440.66 43089.70 48053.48 2021-03-16 02:39:16.000 075 21265.54 440.63 43089.72 48053.45 2021-03-16 02:39:17.000 075 21265.52 440.65 43089.72 48053.50 2021-03-16 02:39:18.000 075 21265.55 440.65 43089.72 48053.45 2021-03-16 02:39:19.000 075 21265.55 440.64 43089.72 48053.45 2021-03-16 02:39:20.000 075 21265.56 440.64 43089.72 48053.49 2021-03-16 02:39:21.000 075 21265.56 440.63 43089.75 48053.52 2021-03-16 02:39:22.000 075 21265.54 440.66 43089.75 48053.54 2021-03-16 02:39:23.000 075 21265.55 440.67 43089.71 48053.51 2021-03-16 02:39:24.000 075 21265.55 440.66 43089.76 48053.42 2021-03-16 02:39:25.000 075 21265.56 440.67 43089.75 48053.53 2021-03-16 02:39:26.000 075 21265.53 440.73 43089.73 48053.43 2021-03-16 02:39:27.000 075 21265.51 440.74 43089.76 48053.51 2021-03-16 02:39:28.000 075 21265.53 440.73 43089.76 48053.46 2021-03-16 02:39:29.000 075 21265.53 440.70 43089.77 48053.44 2021-03-16 02:39:30.000 075 21265.51 440.71 43089.72 48053.51 2021-03-16 02:39:31.000 075 21265.53 440.71 43089.71 48053.47 2021-03-16 02:39:32.000 075 21265.51 440.70 43089.76 48053.45 2021-03-16 02:39:33.000 075 21265.51 440.69 43089.75 48053.48 2021-03-16 02:39:34.000 075 21265.50 440.68 43089.71 48053.43 2021-03-16 02:39:35.000 075 21265.51 440.69 43089.72 48053.52 2021-03-16 02:39:36.000 075 21265.51 440.69 43089.71 48053.49 2021-03-16 02:39:37.000 075 21265.52 440.72 43089.71 48053.52 2021-03-16 02:39:38.000 075 21265.52 440.69 43089.70 48053.43 2021-03-16 02:39:39.000 075 21265.48 440.73 43089.71 48053.47 2021-03-16 02:39:40.000 075 21265.52 440.71 43089.72 48053.44 2021-03-16 02:39:41.000 075 21265.51 440.71 43089.69 48053.46 2021-03-16 02:39:42.000 075 21265.50 440.72 43089.71 48053.41 2021-03-16 02:39:43.000 075 21265.49 440.73 43089.69 48053.36 2021-03-16 02:39:44.000 075 21265.52 440.73 43089.68 48053.50 2021-03-16 02:39:45.000 075 21265.51 440.76 43089.67 48053.44 2021-03-16 02:39:46.000 075 21265.51 440.76 43089.65 48053.45 2021-03-16 02:39:47.000 075 21265.52 440.76 43089.66 48053.36 2021-03-16 02:39:48.000 075 21265.54 440.78 43089.69 48053.43 2021-03-16 02:39:49.000 075 21265.55 440.77 43089.70 48053.42 2021-03-16 02:39:50.000 075 21265.56 440.79 43089.67 48053.40 2021-03-16 02:39:51.000 075 21265.58 440.78 43089.65 48053.52 2021-03-16 02:39:52.000 075 21265.58 440.79 43089.64 48053.39 2021-03-16 02:39:53.000 075 21265.55 440.80 43089.63 48053.49 2021-03-16 02:39:54.000 075 21265.55 440.81 43089.61 48053.37 2021-03-16 02:39:55.000 075 21265.56 440.82 43089.61 48053.41 2021-03-16 02:39:56.000 075 21265.57 440.82 43089.60 48053.43 2021-03-16 02:39:57.000 075 21265.55 440.82 43089.60 48053.41 2021-03-16 02:39:58.000 075 21265.55 440.82 43089.59 48053.42 2021-03-16 02:39:59.000 075 21265.55 440.82 43089.59 48053.45 2021-03-16 02:40:00.000 075 21265.54 440.83 43089.58 48053.35 2021-03-16 02:40:01.000 075 21265.55 440.82 43089.58 48053.35 2021-03-16 02:40:02.000 075 21265.54 440.80 43089.62 48053.36 2021-03-16 02:40:03.000 075 21265.54 440.78 43089.62 48053.35 2021-03-16 02:40:04.000 075 21265.50 440.76 43089.58 48053.43 2021-03-16 02:40:05.000 075 21265.52 440.73 43089.58 48053.38 2021-03-16 02:40:06.000 075 21265.53 440.75 43089.62 48053.27 2021-03-16 02:40:07.000 075 21265.52 440.75 43089.59 48053.35 2021-03-16 02:40:08.000 075 21265.50 440.75 43089.58 48053.43 2021-03-16 02:40:09.000 075 21265.49 440.75 43089.59 48053.42 2021-03-16 02:40:10.000 075 21265.50 440.75 43089.59 48053.37 2021-03-16 02:40:11.000 075 21265.49 440.71 43089.61 48053.37 2021-03-16 02:40:12.000 075 21265.49 440.69 43089.60 48053.31 2021-03-16 02:40:13.000 075 21265.50 440.66 43089.59 48053.33 2021-03-16 02:40:14.000 075 21265.52 440.70 43089.59 48053.43 2021-03-16 02:40:15.000 075 21265.50 440.71 43089.60 48053.47 2021-03-16 02:40:16.000 075 21265.50 440.68 43089.62 48053.33 2021-03-16 02:40:17.000 075 21265.56 440.64 43089.64 48053.36 2021-03-16 02:40:18.000 075 21265.54 440.61 43089.62 48053.42 2021-03-16 02:40:19.000 075 21265.53 440.63 43089.61 48053.39 2021-03-16 02:40:20.000 075 21265.53 440.62 43089.64 48053.42 2021-03-16 02:40:21.000 075 21265.54 440.62 43089.64 48053.46 2021-03-16 02:40:22.000 075 21265.54 440.59 43089.64 48053.31 2021-03-16 02:40:23.000 075 21265.55 440.57 43089.65 48053.44 2021-03-16 02:40:24.000 075 21265.53 440.57 43089.63 48053.47 2021-03-16 02:40:25.000 075 21265.51 440.57 43089.67 48053.47 2021-03-16 02:40:26.000 075 21265.53 440.55 43089.68 48053.43 2021-03-16 02:40:27.000 075 21265.53 440.53 43089.69 48053.45 2021-03-16 02:40:28.000 075 21265.51 440.51 43089.68 48053.43 2021-03-16 02:40:29.000 075 21265.53 440.50 43089.70 48053.41 2021-03-16 02:40:30.000 075 21265.53 440.51 43089.70 48053.53 2021-03-16 02:40:31.000 075 21265.53 440.48 43089.71 48053.44 2021-03-16 02:40:32.000 075 21265.52 440.49 43089.71 48053.37 2021-03-16 02:40:33.000 075 21265.49 440.47 43089.71 48053.45 2021-03-16 02:40:34.000 075 21265.49 440.46 43089.72 48053.48 2021-03-16 02:40:35.000 075 21265.51 440.47 43089.69 48053.38 2021-03-16 02:40:36.000 075 21265.48 440.47 43089.68 48053.49 2021-03-16 02:40:37.000 075 21265.49 440.49 43089.73 48053.47 2021-03-16 02:40:38.000 075 21265.50 440.48 43089.73 48053.41 2021-03-16 02:40:39.000 075 21265.51 440.49 43089.72 48053.50 2021-03-16 02:40:40.000 075 21265.49 440.50 43089.71 48053.48 2021-03-16 02:40:41.000 075 21265.51 440.51 43089.71 48053.41 2021-03-16 02:40:42.000 075 21265.49 440.50 43089.70 48053.40 2021-03-16 02:40:43.000 075 21265.49 440.48 43089.69 48053.44 2021-03-16 02:40:44.000 075 21265.49 440.49 43089.68 48053.48 2021-03-16 02:40:45.000 075 21265.48 440.52 43089.70 48053.40 2021-03-16 02:40:46.000 075 21265.49 440.53 43089.69 48053.40 2021-03-16 02:40:47.000 075 21265.48 440.54 43089.69 48053.41 2021-03-16 02:40:48.000 075 21265.46 440.55 43089.67 48053.37 2021-03-16 02:40:49.000 075 21265.48 440.53 43089.66 48053.41 2021-03-16 02:40:50.000 075 21265.44 440.58 43089.62 48053.41 2021-03-16 02:40:51.000 075 21265.47 440.58 43089.59 48053.33 2021-03-16 02:40:52.000 075 21265.45 440.56 43089.59 48053.39 2021-03-16 02:40:53.000 075 21265.46 440.57 43089.62 48053.31 2021-03-16 02:40:54.000 075 21265.42 440.59 43089.59 48053.30 2021-03-16 02:40:55.000 075 21265.42 440.58 43089.58 48053.37 2021-03-16 02:40:56.000 075 21265.40 440.63 43089.58 48053.21 2021-03-16 02:40:57.000 075 21265.42 440.61 43089.60 48053.34 2021-03-16 02:40:58.000 075 21265.41 440.59 43089.58 48053.28 2021-03-16 02:40:59.000 075 21265.39 440.56 43089.57 48053.29 2021-03-16 02:41:00.000 075 21265.40 440.56 43089.55 48053.29 2021-03-16 02:41:01.000 075 21265.36 440.58 43089.53 48053.21 2021-03-16 02:41:02.000 075 21265.33 440.58 43089.55 48053.22 2021-03-16 02:41:03.000 075 21265.35 440.61 43089.54 48053.32 2021-03-16 02:41:04.000 075 21265.36 440.62 43089.53 48053.28 2021-03-16 02:41:05.000 075 21265.38 440.60 43089.52 48053.20 2021-03-16 02:41:06.000 075 21265.37 440.61 43089.49 48053.21 2021-03-16 02:41:07.000 075 21265.36 440.61 43089.49 48053.22 2021-03-16 02:41:08.000 075 21265.38 440.65 43089.52 48053.19 2021-03-16 02:41:09.000 075 21265.38 440.64 43089.50 48053.27 2021-03-16 02:41:10.000 075 21265.37 440.65 43089.47 48053.28 2021-03-16 02:41:11.000 075 21265.33 440.65 43089.44 48053.11 2021-03-16 02:41:12.000 075 21265.30 440.64 43089.44 48053.19 2021-03-16 02:41:13.000 075 21265.33 440.64 43089.49 48053.18 2021-03-16 02:41:14.000 075 21265.31 440.66 43089.49 48053.17 2021-03-16 02:41:15.000 075 21265.31 440.66 43089.46 48053.20 2021-03-16 02:41:16.000 075 21265.29 440.68 43089.45 48053.29 2021-03-16 02:41:17.000 075 21265.26 440.67 43089.44 48053.07 2021-03-16 02:41:18.000 075 21265.26 440.67 43089.46 48053.05 2021-03-16 02:41:19.000 075 21265.27 440.67 43089.50 48053.15 2021-03-16 02:41:20.000 075 21265.28 440.69 43089.48 48053.10 2021-03-16 02:41:21.000 075 21265.26 440.69 43089.45 48053.23 2021-03-16 02:41:22.000 075 21265.24 440.69 43089.47 48053.10 2021-03-16 02:41:23.000 075 21265.25 440.69 43089.45 48053.01 2021-03-16 02:41:24.000 075 21265.25 440.69 43089.45 48053.08 2021-03-16 02:41:25.000 075 21265.24 440.68 43089.47 48053.15 2021-03-16 02:41:26.000 075 21265.22 440.66 43089.48 48053.15 2021-03-16 02:41:27.000 075 21265.22 440.70 43089.46 48053.14 2021-03-16 02:41:28.000 075 21265.21 440.72 43089.44 48053.09 2021-03-16 02:41:29.000 075 21265.22 440.70 43089.44 48053.08 2021-03-16 02:41:30.000 075 21265.24 440.67 43089.46 48053.04 2021-03-16 02:41:31.000 075 21265.23 440.67 43089.46 48053.14 2021-03-16 02:41:32.000 075 21265.22 440.68 43089.48 48053.10 2021-03-16 02:41:33.000 075 21265.20 440.67 43089.48 48053.11 2021-03-16 02:41:34.000 075 21265.19 440.67 43089.49 48053.12 2021-03-16 02:41:35.000 075 21265.19 440.67 43089.48 48053.11 2021-03-16 02:41:36.000 075 21265.21 440.68 43089.47 48053.18 2021-03-16 02:41:37.000 075 21265.23 440.67 43089.47 48053.07 2021-03-16 02:41:38.000 075 21265.22 440.65 43089.47 48053.09 2021-03-16 02:41:39.000 075 21265.23 440.65 43089.48 48053.09 2021-03-16 02:41:40.000 075 21265.24 440.65 43089.50 48053.18 2021-03-16 02:41:41.000 075 21265.23 440.63 43089.47 48053.13 2021-03-16 02:41:42.000 075 21265.20 440.63 43089.47 48053.07 2021-03-16 02:41:43.000 075 21265.19 440.65 43089.46 48053.07 2021-03-16 02:41:44.000 075 21265.20 440.65 43089.46 48053.08 2021-03-16 02:41:45.000 075 21265.20 440.64 43089.44 48053.12 2021-03-16 02:41:46.000 075 21265.18 440.63 43089.44 48053.11 2021-03-16 02:41:47.000 075 21265.19 440.65 43089.44 48053.11 2021-03-16 02:41:48.000 075 21265.20 440.66 43089.43 48053.00 2021-03-16 02:41:49.000 075 21265.17 440.67 43089.44 48053.08 2021-03-16 02:41:50.000 075 21265.15 440.66 43089.45 48053.03 2021-03-16 02:41:51.000 075 21265.17 440.64 43089.45 48053.01 2021-03-16 02:41:52.000 075 21265.17 440.65 43089.43 48053.15 2021-03-16 02:41:53.000 075 21265.17 440.64 43089.43 48053.06 2021-03-16 02:41:54.000 075 21265.20 440.65 43089.42 48052.98 2021-03-16 02:41:55.000 075 21265.19 440.66 43089.44 48052.99 2021-03-16 02:41:56.000 075 21265.19 440.67 43089.43 48053.08 2021-03-16 02:41:57.000 075 21265.19 440.64 43089.39 48053.04 2021-03-16 02:41:58.000 075 21265.19 440.63 43089.42 48053.23 2021-03-16 02:41:59.000 075 21265.20 440.63 43089.40 48052.98 2021-03-16 02:42:00.000 075 21265.17 440.63 43089.43 48052.92 2021-03-16 02:42:01.000 075 21265.17 440.61 43089.42 48053.08 2021-03-16 02:42:02.000 075 21265.15 440.59 43089.44 48053.02 2021-03-16 02:42:03.000 075 21265.17 440.57 43089.45 48053.03 2021-03-16 02:42:04.000 075 21265.18 440.58 43089.44 48053.00 2021-03-16 02:42:05.000 075 21265.17 440.55 43089.46 48053.08 2021-03-16 02:42:06.000 075 21265.14 440.57 43089.43 48052.96 2021-03-16 02:42:07.000 075 21265.14 440.53 43089.41 48052.97 2021-03-16 02:42:08.000 075 21265.18 440.50 43089.42 48053.06 2021-03-16 02:42:09.000 075 21265.20 440.49 43089.45 48053.03 2021-03-16 02:42:10.000 075 21265.19 440.51 43089.45 48053.08 2021-03-16 02:42:11.000 075 21265.14 440.49 43089.45 48053.04 2021-03-16 02:42:12.000 075 21265.13 440.44 43089.49 48052.99 2021-03-16 02:42:13.000 075 21265.15 440.42 43089.48 48053.09 2021-03-16 02:42:14.000 075 21265.14 440.42 43089.49 48052.99 2021-03-16 02:42:15.000 075 21265.12 440.42 43089.51 48053.04 2021-03-16 02:42:16.000 075 21265.09 440.41 43089.47 48053.08 2021-03-16 02:42:17.000 075 21265.09 440.42 43089.47 48053.12 2021-03-16 02:42:18.000 075 21265.08 440.42 43089.49 48052.98 2021-03-16 02:42:19.000 075 21265.08 440.42 43089.49 48052.95 2021-03-16 02:42:20.000 075 21265.09 440.40 43089.52 48053.17 2021-03-16 02:42:21.000 075 21265.07 440.39 43089.47 48053.09 2021-03-16 02:42:22.000 075 21265.09 440.40 43089.48 48053.01 2021-03-16 02:42:23.000 075 21265.07 440.39 43089.47 48053.11 2021-03-16 02:42:24.000 075 21265.06 440.39 43089.53 48052.90 2021-03-16 02:42:25.000 075 21265.10 440.41 43089.49 48053.14 2021-03-16 02:42:26.000 075 21265.09 440.40 43089.48 48053.04 2021-03-16 02:42:27.000 075 21265.09 440.39 43089.47 48053.01 2021-03-16 02:42:28.000 075 21265.09 440.38 43089.49 48053.03 2021-03-16 02:42:29.000 075 21265.08 440.40 43089.47 48053.07 2021-03-16 02:42:30.000 075 21265.10 440.38 43089.48 48052.98 2021-03-16 02:42:31.000 075 21265.10 440.38 43089.51 48053.00 2021-03-16 02:42:32.000 075 21265.09 440.42 43089.55 48053.24 2021-03-16 02:42:33.000 075 21265.09 440.43 43089.55 48053.09 2021-03-16 02:42:34.000 075 21265.09 440.43 43089.56 48053.03 2021-03-16 02:42:35.000 075 21265.09 440.43 43089.53 48053.04 2021-03-16 02:42:36.000 075 21265.07 440.43 43089.50 48053.02 2021-03-16 02:42:37.000 075 21265.07 440.45 43089.52 48053.07 2021-03-16 02:42:38.000 075 21265.09 440.46 43089.56 48053.25 2021-03-16 02:42:39.000 075 21265.11 440.49 43089.56 48053.15 2021-03-16 02:42:40.000 075 21265.10 440.50 43089.54 48053.06 2021-03-16 02:42:41.000 075 21265.06 440.50 43089.55 48053.07 2021-03-16 02:42:42.000 075 21265.05 440.53 43089.56 48053.00 2021-03-16 02:42:43.000 075 21265.06 440.55 43089.57 48053.15 2021-03-16 02:42:44.000 075 21265.07 440.54 43089.58 48053.13 2021-03-16 02:42:45.000 075 21265.07 440.55 43089.58 48053.04 2021-03-16 02:42:46.000 075 21265.07 440.56 43089.55 48053.06 2021-03-16 02:42:47.000 075 21265.10 440.57 43089.55 48053.27 2021-03-16 02:42:48.000 075 21265.09 440.59 43089.55 48053.05 2021-03-16 02:42:49.000 075 21265.08 440.62 43089.55 48053.18 2021-03-16 02:42:50.000 075 21265.08 440.61 43089.54 48053.05 2021-03-16 02:42:51.000 075 21265.08 440.58 43089.55 48053.23 2021-03-16 02:42:52.000 075 21265.08 440.61 43089.56 48053.01 2021-03-16 02:42:53.000 075 21265.06 440.63 43089.54 48053.18 2021-03-16 02:42:54.000 075 21265.04 440.63 43089.52 48053.18 2021-03-16 02:42:55.000 075 21265.05 440.66 43089.54 48053.13 2021-03-16 02:42:56.000 075 21265.08 440.63 43089.51 48053.06 2021-03-16 02:42:57.000 075 21265.07 440.61 43089.51 48053.15 2021-03-16 02:42:58.000 075 21265.10 440.61 43089.54 48053.12 2021-03-16 02:42:59.000 075 21265.10 440.61 43089.54 48053.15 2021-03-16 02:43:00.000 075 21265.07 440.64 43089.56 48052.98 2021-03-16 02:43:01.000 075 21265.06 440.63 43089.55 48053.04 2021-03-16 02:43:02.000 075 21265.07 440.61 43089.54 48053.20 2021-03-16 02:43:03.000 075 21265.10 440.63 43089.54 48053.21 2021-03-16 02:43:04.000 075 21265.08 440.65 43089.54 48053.07 2021-03-16 02:43:05.000 075 21265.09 440.66 43089.51 48053.10 2021-03-16 02:43:06.000 075 21265.11 440.67 43089.50 48053.19 2021-03-16 02:43:07.000 075 21265.11 440.66 43089.51 48053.14 2021-03-16 02:43:08.000 075 21265.10 440.66 43089.51 48053.18 2021-03-16 02:43:09.000 075 21265.09 440.67 43089.53 48053.15 2021-03-16 02:43:10.000 075 21265.14 440.65 43089.54 48053.10 2021-03-16 02:43:11.000 075 21265.12 440.67 43089.54 48053.14 2021-03-16 02:43:12.000 075 21265.13 440.65 43089.55 48053.22 2021-03-16 02:43:13.000 075 21265.14 440.66 43089.52 48053.01 2021-03-16 02:43:14.000 075 21265.14 440.63 43089.50 48053.05 2021-03-16 02:43:15.000 075 21265.12 440.62 43089.51 48053.13 2021-03-16 02:43:16.000 075 21265.11 440.62 43089.54 48053.02 2021-03-16 02:43:17.000 075 21265.14 440.58 43089.56 48053.09 2021-03-16 02:43:18.000 075 21265.14 440.59 43089.56 48053.09 2021-03-16 02:43:19.000 075 21265.14 440.59 43089.58 48053.12 2021-03-16 02:43:20.000 075 21265.15 440.58 43089.60 48053.08 2021-03-16 02:43:21.000 075 21265.13 440.59 43089.59 48053.13 2021-03-16 02:43:22.000 075 21265.13 440.60 43089.54 48053.18 2021-03-16 02:43:23.000 075 21265.10 440.58 43089.56 48053.22 2021-03-16 02:43:24.000 075 21265.12 440.56 43089.55 48053.07 2021-03-16 02:43:25.000 075 21265.13 440.57 43089.58 48053.20 2021-03-16 02:43:26.000 075 21265.15 440.55 43089.60 48053.13 2021-03-16 02:43:27.000 075 21265.17 440.54 43089.58 48053.11 2021-03-16 02:43:28.000 075 21265.13 440.53 43089.59 48053.06 2021-03-16 02:43:29.000 075 21265.13 440.50 43089.60 48053.25 2021-03-16 02:43:30.000 075 21265.10 440.50 43089.57 48053.26 2021-03-16 02:43:31.000 075 21265.13 440.48 43089.60 48053.08 2021-03-16 02:43:32.000 075 21265.15 440.45 43089.59 48053.12 2021-03-16 02:43:33.000 075 21265.12 440.45 43089.62 48053.23 2021-03-16 02:43:34.000 075 21265.11 440.44 43089.62 48053.18 2021-03-16 02:43:35.000 075 21265.10 440.44 43089.62 48053.22 2021-03-16 02:43:36.000 075 21265.11 440.41 43089.61 48053.20 2021-03-16 02:43:37.000 075 21265.11 440.44 43089.59 48053.13 2021-03-16 02:43:38.000 075 21265.10 440.43 43089.60 48053.19 2021-03-16 02:43:39.000 075 21265.11 440.41 43089.61 48053.22 2021-03-16 02:43:40.000 075 21265.13 440.43 43089.62 48053.09 2021-03-16 02:43:41.000 075 21265.12 440.44 43089.60 48053.15 2021-03-16 02:43:42.000 075 21265.16 440.39 43089.58 48053.17 2021-03-16 02:43:43.000 075 21265.13 440.40 43089.60 48053.34 2021-03-16 02:43:44.000 075 21265.14 440.38 43089.60 48053.12 2021-03-16 02:43:45.000 075 21265.14 440.40 43089.60 48053.10 2021-03-16 02:43:46.000 075 21265.14 440.41 43089.59 48053.25 2021-03-16 02:43:47.000 075 21265.18 440.39 43089.61 48053.28 2021-03-16 02:43:48.000 075 21265.17 440.42 43089.60 48053.31 2021-03-16 02:43:49.000 075 21265.17 440.44 43089.61 48053.30 2021-03-16 02:43:50.000 075 21265.18 440.44 43089.60 48053.22 2021-03-16 02:43:51.000 075 21265.18 440.44 43089.61 48053.14 2021-03-16 02:43:52.000 075 21265.21 440.42 43089.61 48053.28 2021-03-16 02:43:53.000 075 21265.20 440.42 43089.64 48053.19 2021-03-16 02:43:54.000 075 21265.22 440.44 43089.62 48053.38 2021-03-16 02:43:55.000 075 21265.22 440.44 43089.64 48053.17 2021-03-16 02:43:56.000 075 21265.21 440.43 43089.63 48053.23 2021-03-16 02:43:57.000 075 21265.22 440.43 43089.65 48053.29 2021-03-16 02:43:58.000 075 21265.23 440.44 43089.66 48053.27 2021-03-16 02:43:59.000 075 21265.23 440.45 43089.62 48053.20 2021-03-16 02:44:00.000 075 21265.23 440.43 43089.62 48053.21 2021-03-16 02:44:01.000 075 21265.23 440.42 43089.66 48053.16 2021-03-16 02:44:02.000 075 21265.22 440.40 43089.66 48053.41 2021-03-16 02:44:03.000 075 21265.22 440.40 43089.66 48053.27 2021-03-16 02:44:04.000 075 21265.21 440.40 43089.66 48053.18 2021-03-16 02:44:05.000 075 21265.23 440.40 43089.64 48053.27 2021-03-16 02:44:06.000 075 21265.26 440.41 43089.63 48053.29 2021-03-16 02:44:07.000 075 21265.23 440.42 43089.64 48053.22 2021-03-16 02:44:08.000 075 21265.20 440.42 43089.64 48053.42 2021-03-16 02:44:09.000 075 21265.19 440.41 43089.65 48053.28 2021-03-16 02:44:10.000 075 21265.19 440.39 43089.66 48053.17 2021-03-16 02:44:11.000 075 21265.21 440.40 43089.70 48053.28 2021-03-16 02:44:12.000 075 21265.19 440.43 43089.67 48053.20 2021-03-16 02:44:13.000 075 21265.17 440.44 43089.66 48053.41 2021-03-16 02:44:14.000 075 21265.16 440.42 43089.68 48053.22 2021-03-16 02:44:15.000 075 21265.15 440.43 43089.68 48053.15 2021-03-16 02:44:16.000 075 21265.16 440.43 43089.68 48053.27 2021-03-16 02:44:17.000 075 21265.16 440.42 43089.68 48053.40 2021-03-16 02:44:18.000 075 21265.16 440.42 43089.68 48053.32 2021-03-16 02:44:19.000 075 21265.12 440.46 43089.65 48053.29 2021-03-16 02:44:20.000 075 21265.13 440.48 43089.66 48053.10 2021-03-16 02:44:21.000 075 21265.10 440.46 43089.65 48053.32 2021-03-16 02:44:22.000 075 21265.09 440.47 43089.64 48053.34 2021-03-16 02:44:23.000 075 21265.09 440.47 43089.65 48053.24 2021-03-16 02:44:24.000 075 21265.10 440.46 43089.68 48053.32 2021-03-16 02:44:25.000 075 21265.11 440.46 43089.66 48053.20 2021-03-16 02:44:26.000 075 21265.13 440.45 43089.66 48053.24 2021-03-16 02:44:27.000 075 21265.13 440.47 43089.66 48053.31 2021-03-16 02:44:28.000 075 21265.11 440.47 43089.62 48053.19 2021-03-16 02:44:29.000 075 21265.10 440.46 43089.62 48053.31 2021-03-16 02:44:30.000 075 21265.10 440.46 43089.65 48053.28 2021-03-16 02:44:31.000 075 21265.11 440.46 43089.64 48053.21 2021-03-16 02:44:32.000 075 21265.09 440.45 43089.64 48053.25 2021-03-16 02:44:33.000 075 21265.09 440.44 43089.65 48053.26 2021-03-16 02:44:34.000 075 21265.10 440.44 43089.70 48053.37 2021-03-16 02:44:35.000 075 21265.10 440.44 43089.66 48053.24 2021-03-16 02:44:36.000 075 21265.10 440.44 43089.66 48053.25 2021-03-16 02:44:37.000 075 21265.09 440.44 43089.65 48053.29 2021-03-16 02:44:38.000 075 21265.13 440.42 43089.65 48053.18 2021-03-16 02:44:39.000 075 21265.12 440.41 43089.67 48053.32 2021-03-16 02:44:40.000 075 21265.12 440.42 43089.68 48053.34 2021-03-16 02:44:41.000 075 21265.08 440.42 43089.69 48053.20 2021-03-16 02:44:42.000 075 21265.06 440.45 43089.68 48053.29 2021-03-16 02:44:43.000 075 21265.09 440.42 43089.67 48053.33 2021-03-16 02:44:44.000 075 21265.11 440.39 43089.68 48053.33 2021-03-16 02:44:45.000 075 21265.08 440.39 43089.68 48053.30 2021-03-16 02:44:46.000 075 21265.04 440.39 43089.70 48053.25 2021-03-16 02:44:47.000 075 21265.08 440.36 43089.72 48053.32 2021-03-16 02:44:48.000 075 21265.10 440.35 43089.73 48053.27 2021-03-16 02:44:49.000 075 21265.09 440.35 43089.70 48053.28 2021-03-16 02:44:50.000 075 21265.09 440.39 43089.69 48053.29 2021-03-16 02:44:51.000 075 21265.08 440.36 43089.71 48053.29 2021-03-16 02:44:52.000 075 21265.04 440.36 43089.73 48053.33 2021-03-16 02:44:53.000 075 21265.06 440.35 43089.72 48053.19 2021-03-16 02:44:54.000 075 21265.10 440.35 43089.72 48053.29 2021-03-16 02:44:55.000 075 21265.12 440.38 43089.71 48053.27 2021-03-16 02:44:56.000 075 21265.09 440.39 43089.72 48053.28 2021-03-16 02:44:57.000 075 21265.11 440.41 43089.73 48053.28 2021-03-16 02:44:58.000 075 21265.12 440.41 43089.71 48053.37 2021-03-16 02:44:59.000 075 21265.14 440.41 43089.70 48053.36 2021-03-16 02:45:00.000 075 21265.12 440.41 43089.70 48053.25 2021-03-16 02:45:01.000 075 21265.15 440.41 43089.70 48053.33 2021-03-16 02:45:02.000 075 21265.12 440.44 43089.73 48053.32 2021-03-16 02:45:03.000 075 21265.11 440.46 43089.72 48053.31 2021-03-16 02:45:04.000 075 21265.16 440.46 43089.72 48053.35 2021-03-16 02:45:05.000 075 21265.14 440.47 43089.70 48053.38 2021-03-16 02:45:06.000 075 21265.14 440.48 43089.68 48053.26 2021-03-16 02:45:07.000 075 21265.14 440.49 43089.70 48053.29 2021-03-16 02:45:08.000 075 21265.15 440.50 43089.71 48053.37 2021-03-16 02:45:09.000 075 21265.17 440.48 43089.69 48053.39 2021-03-16 02:45:10.000 075 21265.18 440.51 43089.71 48053.35 2021-03-16 02:45:11.000 075 21265.18 440.49 43089.71 48053.22 2021-03-16 02:45:12.000 075 21265.16 440.49 43089.74 48053.29 2021-03-16 02:45:13.000 075 21265.15 440.48 43089.69 48053.30 2021-03-16 02:45:14.000 075 21265.17 440.49 43089.67 48053.33 2021-03-16 02:45:15.000 075 21265.18 440.49 43089.70 48053.33 2021-03-16 02:45:16.000 075 21265.18 440.48 43089.70 48053.31 2021-03-16 02:45:17.000 075 21265.19 440.47 43089.68 48053.32 2021-03-16 02:45:18.000 075 21265.17 440.49 43089.69 48053.31 2021-03-16 02:45:19.000 075 21265.15 440.49 43089.69 48053.32 2021-03-16 02:45:20.000 075 21265.17 440.47 43089.70 48053.40 2021-03-16 02:45:21.000 075 21265.20 440.43 43089.74 48053.22 2021-03-16 02:45:22.000 075 21265.18 440.42 43089.73 48053.39 2021-03-16 02:45:23.000 075 21265.16 440.46 43089.72 48053.34 2021-03-16 02:45:24.000 075 21265.16 440.43 43089.74 48053.35 2021-03-16 02:45:25.000 075 21265.14 440.42 43089.72 48053.31 2021-03-16 02:45:26.000 075 21265.13 440.43 43089.70 48053.38 2021-03-16 02:45:27.000 075 21265.13 440.43 43089.73 48053.29 2021-03-16 02:45:28.000 075 21265.11 440.42 43089.74 48053.32 2021-03-16 02:45:29.000 075 21265.11 440.42 43089.74 48053.28 2021-03-16 02:45:30.000 075 21265.10 440.41 43089.73 48053.41 2021-03-16 02:45:31.000 075 21265.10 440.42 43089.71 48053.35 2021-03-16 02:45:32.000 075 21265.09 440.39 43089.74 48053.29 2021-03-16 02:45:33.000 075 21265.06 440.38 43089.74 48053.26 2021-03-16 02:45:34.000 075 21265.08 440.39 43089.77 48053.34 2021-03-16 02:45:35.000 075 21265.10 440.38 43089.76 48053.31 2021-03-16 02:45:36.000 075 21265.04 440.42 43089.75 48053.31 2021-03-16 02:45:37.000 075 21265.00 440.41 43089.75 48053.35 2021-03-16 02:45:38.000 075 21264.99 440.40 43089.72 48053.21 2021-03-16 02:45:39.000 075 21265.04 440.39 43089.75 48053.25 2021-03-16 02:45:40.000 075 21265.04 440.41 43089.72 48053.36 2021-03-16 02:45:41.000 075 21265.01 440.42 43089.72 48053.23 2021-03-16 02:45:42.000 075 21265.04 440.41 43089.72 48053.27 2021-03-16 02:45:43.000 075 21265.04 440.43 43089.75 48053.33 2021-03-16 02:45:44.000 075 21265.01 440.43 43089.72 48053.21 2021-03-16 02:45:45.000 075 21265.00 440.43 43089.72 48053.34 2021-03-16 02:45:46.000 075 21265.03 440.45 43089.70 48053.25 2021-03-16 02:45:47.000 075 21265.06 440.44 43089.69 48053.27 2021-03-16 02:45:48.000 075 21265.05 440.43 43089.71 48053.13 2021-03-16 02:45:49.000 075 21265.05 440.42 43089.72 48053.36 2021-03-16 02:45:50.000 075 21265.04 440.41 43089.72 48053.21 2021-03-16 02:45:51.000 075 21265.05 440.40 43089.74 48053.36 2021-03-16 02:45:52.000 075 21265.06 440.41 43089.79 48053.30 2021-03-16 02:45:53.000 075 21265.07 440.42 43089.76 48053.29 2021-03-16 02:45:54.000 075 21265.04 440.44 43089.76 48053.29 2021-03-16 02:45:55.000 075 21265.00 440.44 43089.76 48053.23 2021-03-16 02:45:56.000 075 21265.03 440.43 43089.74 48053.38 2021-03-16 02:45:57.000 075 21265.05 440.44 43089.74 48053.34 2021-03-16 02:45:58.000 075 21265.04 440.42 43089.71 48053.28 2021-03-16 02:45:59.000 075 21265.03 440.40 43089.75 48053.30 2021-03-16 02:46:00.000 075 21265.06 440.41 43089.75 48053.36 2021-03-16 02:46:01.000 075 21265.07 440.38 43089.75 48053.32 2021-03-16 02:46:02.000 075 21265.07 440.37 43089.79 48053.37 2021-03-16 02:46:03.000 075 21265.07 440.38 43089.77 48053.36 2021-03-16 02:46:04.000 075 21265.09 440.42 43089.76 48053.31 2021-03-16 02:46:05.000 075 21265.06 440.43 43089.76 48053.34 2021-03-16 02:46:06.000 075 21265.09 440.42 43089.76 48053.38 2021-03-16 02:46:07.000 075 21265.09 440.43 43089.79 48053.34 2021-03-16 02:46:08.000 075 21265.09 440.46 43089.74 48053.40 2021-03-16 02:46:09.000 075 21265.10 440.50 43089.70 48053.31 2021-03-16 02:46:10.000 075 21265.09 440.50 43089.72 48053.40 2021-03-16 02:46:11.000 075 21265.13 440.48 43089.72 48053.32 2021-03-16 02:46:12.000 075 21265.16 440.49 43089.74 48053.35 2021-03-16 02:46:13.000 075 21265.13 440.50 43089.75 48053.31 2021-03-16 02:46:14.000 075 21265.15 440.51 43089.72 48053.26 2021-03-16 02:46:15.000 075 21265.15 440.53 43089.73 48053.43 2021-03-16 02:46:16.000 075 21265.16 440.53 43089.71 48053.38 2021-03-16 02:46:17.000 075 21265.17 440.54 43089.71 48053.29 2021-03-16 02:46:18.000 075 21265.15 440.54 43089.71 48053.31 2021-03-16 02:46:19.000 075 21265.16 440.54 43089.73 48053.34 2021-03-16 02:46:20.000 075 21265.19 440.51 43089.73 48053.35 2021-03-16 02:46:21.000 075 21265.13 440.53 43089.68 48053.33 2021-03-16 02:46:22.000 075 21265.14 440.51 43089.68 48053.42 2021-03-16 02:46:23.000 075 21265.15 440.52 43089.69 48053.28 2021-03-16 02:46:24.000 075 21265.14 440.52 43089.70 48053.14 2021-03-16 02:46:25.000 075 21265.17 440.51 43089.69 48053.45 2021-03-16 02:46:26.000 075 21265.16 440.49 43089.71 48053.38 2021-03-16 02:46:27.000 075 21265.14 440.49 43089.70 48053.35 2021-03-16 02:46:28.000 075 21265.13 440.49 43089.70 48053.36 2021-03-16 02:46:29.000 075 21265.10 440.46 43089.71 48053.25 2021-03-16 02:46:30.000 075 21265.10 440.45 43089.69 48053.32 2021-03-16 02:46:31.000 075 21265.13 440.43 43089.70 48053.36 2021-03-16 02:46:32.000 075 21265.11 440.40 43089.67 48053.34 2021-03-16 02:46:33.000 075 21265.10 440.40 43089.67 48053.26 2021-03-16 02:46:34.000 075 21265.07 440.40 43089.68 48053.27 2021-03-16 02:46:35.000 075 21265.06 440.41 43089.69 48053.28 2021-03-16 02:46:36.000 075 21265.06 440.40 43089.66 48053.25 2021-03-16 02:46:37.000 075 21265.06 440.36 43089.66 48053.28 2021-03-16 02:46:38.000 075 21265.11 440.26 43089.70 48053.34 2021-03-16 02:46:39.000 075 21265.12 440.21 43089.73 48053.32 2021-03-16 02:46:40.000 075 21265.14 440.14 43089.79 48053.37 2021-03-16 02:46:41.000 075 21265.16 440.11 43089.84 48053.43 2021-03-16 02:46:42.000 075 21265.17 440.08 43089.88 48053.40 2021-03-16 02:46:43.000 075 21265.15 440.06 43089.89 48053.48 2021-03-16 02:46:44.000 075 21265.19 440.05 43089.89 48053.43 2021-03-16 02:46:45.000 075 21265.21 440.06 43089.89 48053.59 2021-03-16 02:46:46.000 075 21265.21 440.10 43089.87 48053.53 2021-03-16 02:46:47.000 075 21265.23 440.08 43089.91 48053.54 2021-03-16 02:46:48.000 075 21265.25 440.10 43089.88 48053.48 2021-03-16 02:46:49.000 075 21265.24 440.09 43089.88 48053.51 2021-03-16 02:46:50.000 075 21265.21 440.08 43089.91 48053.62 2021-03-16 02:46:51.000 075 21265.24 440.07 43089.93 48053.56 2021-03-16 02:46:52.000 075 21265.24 440.09 43089.90 48053.50 2021-03-16 02:46:53.000 075 21265.27 440.12 43089.91 48053.55 2021-03-16 02:46:54.000 075 21265.30 440.11 43089.90 48053.59 2021-03-16 02:46:55.000 075 21265.31 440.13 43089.90 48053.56 2021-03-16 02:46:56.000 075 21265.34 440.14 43089.88 48053.56 2021-03-16 02:46:57.000 075 21265.33 440.14 43089.90 48053.60 2021-03-16 02:46:58.000 075 21265.30 440.15 43089.91 48053.49 2021-03-16 02:46:59.000 075 21265.31 440.18 43089.91 48053.50 2021-03-16 02:47:00.000 075 21265.31 440.17 43089.90 48053.59 2021-03-16 02:47:01.000 075 21265.29 440.18 43089.90 48053.57 2021-03-16 02:47:02.000 075 21265.30 440.22 43089.88 48053.49 2021-03-16 02:47:03.000 075 21265.28 440.21 43089.89 48053.51 2021-03-16 02:47:04.000 075 21265.27 440.22 43089.86 48053.53 2021-03-16 02:47:05.000 075 21265.24 440.24 43089.89 48053.54 2021-03-16 02:47:06.000 075 21265.27 440.22 43089.88 48053.53 2021-03-16 02:47:07.000 075 21265.24 440.23 43089.87 48053.56 2021-03-16 02:47:08.000 075 21265.27 440.23 43089.91 48053.43 2021-03-16 02:47:09.000 075 21265.27 440.22 43089.88 48053.47 2021-03-16 02:47:10.000 075 21265.25 440.24 43089.88 48053.54 2021-03-16 02:47:11.000 075 21265.21 440.22 43089.87 48053.47 2021-03-16 02:47:12.000 075 21265.20 440.21 43089.87 48053.49 2021-03-16 02:47:13.000 075 21265.19 440.22 43089.88 48053.53 2021-03-16 02:47:14.000 075 21265.19 440.23 43089.86 48053.42 2021-03-16 02:47:15.000 075 21265.19 440.22 43089.88 48053.56 2021-03-16 02:47:16.000 075 21265.19 440.19 43089.88 48053.45 2021-03-16 02:47:17.000 075 21265.18 440.21 43089.86 48053.47 2021-03-16 02:47:18.000 075 21265.17 440.23 43089.91 48053.46 2021-03-16 02:47:19.000 075 21265.19 440.22 43089.91 48053.52 2021-03-16 02:47:20.000 075 21265.17 440.20 43089.93 48053.51 2021-03-16 02:47:21.000 075 21265.17 440.20 43089.93 48053.44 2021-03-16 02:47:22.000 075 21265.17 440.21 43089.93 48053.43 2021-03-16 02:47:23.000 075 21265.18 440.23 43089.95 48053.48 2021-03-16 02:47:24.000 075 21265.17 440.24 43089.95 48053.50 2021-03-16 02:47:25.000 075 21265.17 440.22 43089.94 48053.43 2021-03-16 02:47:26.000 075 21265.18 440.21 43089.90 48053.50 2021-03-16 02:47:27.000 075 21265.18 440.21 43089.91 48053.43 2021-03-16 02:47:28.000 075 21265.18 440.21 43089.90 48053.45 2021-03-16 02:47:29.000 075 21265.18 440.28 43089.89 48053.55 2021-03-16 02:47:30.000 075 21265.19 440.26 43089.87 48053.51 2021-03-16 02:47:31.000 075 21265.22 440.26 43089.91 48053.45 2021-03-16 02:47:32.000 075 21265.20 440.27 43089.91 48053.44 2021-03-16 02:47:33.000 075 21265.22 440.28 43089.93 48053.49 2021-03-16 02:47:34.000 075 21265.23 440.28 43089.94 48053.52 2021-03-16 02:47:35.000 075 21265.21 440.30 43089.94 48053.51 2021-03-16 02:47:36.000 075 21265.24 440.26 43089.92 48053.44 2021-03-16 02:47:37.000 075 21265.26 440.22 43089.93 48053.55 2021-03-16 02:47:38.000 075 21265.22 440.23 43089.91 48053.46 2021-03-16 02:47:39.000 075 21265.20 440.24 43089.92 48053.53 2021-03-16 02:47:40.000 075 21265.21 440.24 43089.94 48053.53 2021-03-16 02:47:41.000 075 21265.23 440.21 43089.92 48053.45 2021-03-16 02:47:42.000 075 21265.22 440.21 43089.94 48053.55 2021-03-16 02:47:43.000 075 21265.21 440.19 43089.94 48053.44 2021-03-16 02:47:44.000 075 21265.21 440.19 43089.91 48053.54 2021-03-16 02:47:45.000 075 21265.17 440.16 43089.90 48053.51 2021-03-16 02:47:46.000 075 21265.18 440.11 43089.92 48053.50 2021-03-16 02:47:47.000 075 21265.16 440.12 43089.93 48053.42 2021-03-16 02:47:48.000 075 21265.17 440.13 43089.95 48053.48 2021-03-16 02:47:49.000 075 21265.16 440.13 43089.94 48053.55 2021-03-16 02:47:50.000 075 21265.14 440.13 43089.93 48053.55 2021-03-16 02:47:51.000 075 21265.12 440.10 43089.93 48053.45 2021-03-16 02:47:52.000 075 21265.11 440.10 43089.92 48053.42 2021-03-16 02:47:53.000 075 21265.14 440.07 43089.95 48053.50 2021-03-16 02:47:54.000 075 21265.12 440.05 43089.93 48053.51 2021-03-16 02:47:55.000 075 21265.13 440.05 43089.89 48053.39 2021-03-16 02:47:56.000 075 21265.12 440.03 43089.94 48053.51 2021-03-16 02:47:57.000 075 21265.09 440.03 43089.94 48053.51 2021-03-16 02:47:58.000 075 21265.08 440.04 43089.92 48053.40 2021-03-16 02:47:59.000 075 21265.07 440.03 43089.92 48053.48 2021-03-16 02:48:00.000 075 21265.08 440.03 43089.92 48053.44 2021-03-16 02:48:01.000 075 21265.05 440.05 43089.93 48053.40 2021-03-16 02:48:02.000 075 21265.05 440.02 43089.97 48053.51 2021-03-16 02:48:03.000 075 21265.05 440.03 43089.97 48053.42 2021-03-16 02:48:04.000 075 21265.04 440.04 43089.96 48053.43 2021-03-16 02:48:05.000 075 21265.03 440.05 43089.93 48053.48 2021-03-16 02:48:06.000 075 21265.03 440.04 43089.94 48053.43 2021-03-16 02:48:07.000 075 21265.00 440.03 43089.92 48053.36 2021-03-16 02:48:08.000 075 21264.99 440.05 43089.92 48053.37 2021-03-16 02:48:09.000 075 21265.01 440.07 43089.92 48053.44 2021-03-16 02:48:10.000 075 21264.97 440.06 43089.92 48053.47 2021-03-16 02:48:11.000 075 21265.00 440.06 43089.91 48053.39 2021-03-16 02:48:12.000 075 21264.99 440.07 43089.90 48053.42 2021-03-16 02:48:13.000 075 21265.03 440.08 43089.91 48053.35 2021-03-16 02:48:14.000 075 21265.01 440.08 43089.90 48053.38 2021-03-16 02:48:15.000 075 21265.00 440.06 43089.91 48053.47 2021-03-16 02:48:16.000 075 21264.99 440.07 43089.90 48053.44 2021-03-16 02:48:17.000 075 21265.02 440.08 43089.89 48053.33 2021-03-16 02:48:18.000 075 21264.99 440.05 43089.88 48053.37 2021-03-16 02:48:19.000 075 21264.99 440.02 43089.88 48053.42 2021-03-16 02:48:20.000 075 21265.01 440.02 43089.88 48053.38 2021-03-16 02:48:21.000 075 21265.01 440.05 43089.87 48053.33 2021-03-16 02:48:22.000 075 21265.02 440.03 43089.89 48053.46 2021-03-16 02:48:23.000 075 21265.03 440.01 43089.90 48053.35 2021-03-16 02:48:24.000 075 21265.01 440.00 43089.93 48053.44 2021-03-16 02:48:25.000 075 21265.02 440.02 43089.92 48053.42 2021-03-16 02:48:26.000 075 21265.03 439.99 43089.91 48053.33 2021-03-16 02:48:27.000 075 21265.00 439.99 43089.96 48053.48 2021-03-16 02:48:28.000 075 21265.01 439.96 43089.96 48053.34 2021-03-16 02:48:29.000 075 21265.00 439.99 43089.91 48053.46 2021-03-16 02:48:30.000 075 21265.00 440.01 43089.91 48053.40 2021-03-16 02:48:31.000 075 21265.03 440.00 43089.93 48053.48 2021-03-16 02:48:32.000 075 21265.01 439.97 43089.92 48053.43 2021-03-16 02:48:33.000 075 21265.03 439.95 43089.92 48053.39 2021-03-16 02:48:34.000 075 21265.05 439.98 43089.91 48053.37 2021-03-16 02:48:35.000 075 21265.02 439.97 43089.90 48053.51 2021-03-16 02:48:36.000 075 21265.05 439.96 43089.91 48053.45 2021-03-16 02:48:37.000 075 21265.04 439.95 43089.95 48053.44 2021-03-16 02:48:38.000 075 21265.03 439.97 43089.95 48053.46 2021-03-16 02:48:39.000 075 21265.05 439.96 43089.96 48053.46 2021-03-16 02:48:40.000 075 21265.05 439.96 43089.94 48053.48 2021-03-16 02:48:41.000 075 21265.04 439.94 43089.94 48053.47 2021-03-16 02:48:42.000 075 21265.05 439.92 43089.92 48053.52 2021-03-16 02:48:43.000 075 21265.05 439.89 43089.94 48053.43 2021-03-16 02:48:44.000 075 21265.08 439.90 43089.98 48053.46 2021-03-16 02:48:45.000 075 21265.10 439.90 43089.97 48053.51 2021-03-16 02:48:46.000 075 21265.10 439.88 43089.97 48053.48 2021-03-16 02:48:47.000 075 21265.08 439.88 43089.95 48053.46 2021-03-16 02:48:48.000 075 21265.06 439.88 43089.91 48053.55 2021-03-16 02:48:49.000 075 21265.04 439.88 43089.91 48053.42 2021-03-16 02:48:50.000 075 21265.03 439.90 43089.90 48053.52 2021-03-16 02:48:51.000 075 21265.04 439.87 43089.93 48053.52 2021-03-16 02:48:52.000 075 21265.05 439.87 43089.93 48053.43 2021-03-16 02:48:53.000 075 21265.06 439.87 43089.93 48053.47 2021-03-16 02:48:54.000 075 21265.02 439.87 43089.91 48053.53 2021-03-16 02:48:55.000 075 21265.05 439.88 43089.90 48053.54 2021-03-16 02:48:56.000 075 21265.07 439.84 43089.91 48053.44 2021-03-16 02:48:57.000 075 21265.06 439.85 43089.93 48053.46 2021-03-16 02:48:58.000 075 21265.07 439.83 43089.91 48053.54 2021-03-16 02:48:59.000 075 21265.06 439.82 43089.92 48053.51 2021-03-16 02:49:00.000 075 21265.05 439.83 43089.91 48053.51 2021-03-16 02:49:01.000 075 21265.04 439.83 43089.94 48053.50 2021-03-16 02:49:02.000 075 21265.04 439.86 43089.90 48053.44 2021-03-16 02:49:03.000 075 21265.03 439.86 43089.90 48053.49 2021-03-16 02:49:04.000 075 21265.05 439.87 43089.91 48053.57 2021-03-16 02:49:05.000 075 21265.05 439.86 43089.92 48053.52 2021-03-16 02:49:06.000 075 21265.05 439.88 43089.93 48053.46 2021-03-16 02:49:07.000 075 21265.04 439.85 43089.96 48053.48 2021-03-16 02:49:08.000 075 21265.05 439.85 43089.94 48053.52 2021-03-16 02:49:09.000 075 21265.06 439.84 43089.94 48053.46 2021-03-16 02:49:10.000 075 21265.05 439.83 43089.95 48053.55 2021-03-16 02:49:11.000 075 21265.08 439.82 43089.98 48053.53 2021-03-16 02:49:12.000 075 21265.10 439.82 43089.97 48053.44 2021-03-16 02:49:13.000 075 21265.09 439.81 43089.98 48053.46 2021-03-16 02:49:14.000 075 21265.08 439.81 43090.01 48053.56 2021-03-16 02:49:15.000 075 21265.09 439.81 43089.99 48053.53 2021-03-16 02:49:16.000 075 21265.12 439.80 43089.98 48053.49 2021-03-16 02:49:17.000 075 21265.11 439.80 43090.02 48053.50 2021-03-16 02:49:18.000 075 21265.10 439.78 43090.03 48053.49 2021-03-16 02:49:19.000 075 21265.11 439.76 43090.02 48053.49 2021-03-16 02:49:20.000 075 21265.10 439.75 43090.01 48053.57 2021-03-16 02:49:21.000 075 21265.06 439.71 43090.01 48053.48 2021-03-16 02:49:22.000 075 21265.08 439.73 43090.03 48053.59 2021-03-16 02:49:23.000 075 21265.06 439.72 43090.05 48053.51 2021-03-16 02:49:24.000 075 21265.06 439.70 43090.03 48053.51 2021-03-16 02:49:25.000 075 21265.05 439.66 43090.04 48053.60 2021-03-16 02:49:26.000 075 21265.00 439.66 43090.04 48053.47 2021-03-16 02:49:27.000 075 21265.01 439.63 43090.07 48053.60 2021-03-16 02:49:28.000 075 21265.02 439.63 43090.03 48053.56 2021-03-16 02:49:29.000 075 21265.00 439.64 43090.04 48053.54 2021-03-16 02:49:30.000 075 21265.00 439.63 43090.01 48053.55 2021-03-16 02:49:31.000 075 21265.00 439.62 43090.01 48053.50 2021-03-16 02:49:32.000 075 21265.00 439.60 43090.00 48053.55 2021-03-16 02:49:33.000 075 21265.01 439.60 43090.00 48053.59 2021-03-16 02:49:34.000 075 21265.00 439.56 43090.05 48053.59 2021-03-16 02:49:35.000 075 21265.00 439.56 43090.07 48053.51 2021-03-16 02:49:36.000 075 21265.00 439.56 43090.06 48053.56 2021-03-16 02:49:37.000 075 21265.00 439.54 43090.05 48053.62 2021-03-16 02:49:38.000 075 21264.97 439.54 43090.09 48053.63 2021-03-16 02:49:39.000 075 21264.96 439.56 43090.07 48053.55 2021-03-16 02:49:40.000 075 21264.96 439.56 43090.08 48053.58 2021-03-16 02:49:41.000 075 21264.95 439.55 43090.06 48053.53 2021-03-16 02:49:42.000 075 21264.91 439.57 43090.04 48053.55 2021-03-16 02:49:43.000 075 21264.93 439.58 43090.09 48053.60 2021-03-16 02:49:44.000 075 21264.94 439.57 43090.08 48053.63 2021-03-16 02:49:45.000 075 21264.92 439.62 43090.07 48053.51 2021-03-16 02:49:46.000 075 21264.94 439.64 43090.05 48053.55 2021-03-16 02:49:47.000 075 21264.94 439.67 43090.07 48053.62 2021-03-16 02:49:48.000 075 21264.95 439.67 43090.07 48053.58 2021-03-16 02:49:49.000 075 21264.93 439.68 43090.07 48053.59 2021-03-16 02:49:50.000 075 21264.95 439.67 43090.09 48053.57 2021-03-16 02:49:51.000 075 21264.96 439.70 43090.09 48053.52 2021-03-16 02:49:52.000 075 21264.97 439.74 43090.07 48053.63 2021-03-16 02:49:53.000 075 21264.95 439.72 43090.09 48053.53 2021-03-16 02:49:54.000 075 21264.95 439.70 43090.07 48053.60 2021-03-16 02:49:55.000 075 21264.96 439.71 43090.07 48053.59 2021-03-16 02:49:56.000 075 21264.95 439.73 43090.06 48053.49 2021-03-16 02:49:57.000 075 21264.96 439.75 43090.04 48053.61 2021-03-16 02:49:58.000 075 21264.95 439.76 43090.06 48053.49 2021-03-16 02:49:59.000 075 21264.92 439.77 43090.11 48053.51 2021-03-16 02:50:00.000 075 21264.93 439.79 43090.08 48053.58 2021-03-16 02:50:01.000 075 21264.96 439.77 43090.02 48053.56 2021-03-16 02:50:02.000 075 21264.93 439.76 43090.05 48053.54 2021-03-16 02:50:03.000 075 21264.90 439.74 43090.06 48053.61 2021-03-16 02:50:04.000 075 21264.90 439.72 43090.06 48053.52 2021-03-16 02:50:05.000 075 21264.88 439.74 43090.07 48053.52 2021-03-16 02:50:06.000 075 21264.93 439.74 43090.05 48053.61 2021-03-16 02:50:07.000 075 21264.91 439.74 43090.07 48053.58 2021-03-16 02:50:08.000 075 21264.88 439.76 43090.07 48053.44 2021-03-16 02:50:09.000 075 21264.84 439.74 43090.06 48053.48 2021-03-16 02:50:10.000 075 21264.86 439.75 43090.04 48053.56 2021-03-16 02:50:11.000 075 21264.85 439.75 43090.05 48053.55 2021-03-16 02:50:12.000 075 21264.85 439.75 43090.06 48053.55 2021-03-16 02:50:13.000 075 21264.85 439.74 43090.06 48053.56 2021-03-16 02:50:14.000 075 21264.84 439.75 43090.02 48053.46 2021-03-16 02:50:15.000 075 21264.81 439.73 43090.05 48053.49 2021-03-16 02:50:16.000 075 21264.81 439.71 43090.06 48053.54 2021-03-16 02:50:17.000 075 21264.82 439.71 43090.08 48053.51 2021-03-16 02:50:18.000 075 21264.80 439.73 43090.06 48053.47 2021-03-16 02:50:19.000 075 21264.78 439.71 43090.09 48053.46 2021-03-16 02:50:20.000 075 21264.78 439.72 43090.05 48053.45 2021-03-16 02:50:21.000 075 21264.77 439.74 43090.04 48053.53 2021-03-16 02:50:22.000 075 21264.78 439.74 43090.05 48053.42 2021-03-16 02:50:23.000 075 21264.79 439.76 43090.08 48053.51 2021-03-16 02:50:24.000 075 21264.80 439.74 43090.08 48053.45 2021-03-16 02:50:25.000 075 21264.81 439.76 43090.04 48053.43 2021-03-16 02:50:26.000 075 21264.82 439.77 43090.03 48053.49 2021-03-16 02:50:27.000 075 21264.79 439.79 43090.02 48053.39 2021-03-16 02:50:28.000 075 21264.76 439.79 43090.02 48053.37 2021-03-16 02:50:29.000 075 21264.75 439.82 43090.01 48053.52 2021-03-16 02:50:30.000 075 21264.76 439.81 43089.97 48053.45 2021-03-16 02:50:31.000 075 21264.76 439.82 43090.01 48053.39 2021-03-16 02:50:32.000 075 21264.74 439.86 43090.01 48053.43 2021-03-16 02:50:33.000 075 21264.76 439.88 43090.04 48053.41 2021-03-16 02:50:34.000 075 21264.80 439.86 43090.05 48053.40 2021-03-16 02:50:35.000 075 21264.81 439.87 43090.04 48053.51 2021-03-16 02:50:36.000 075 21264.81 439.89 43090.03 48053.48 2021-03-16 02:50:37.000 075 21264.80 439.92 43090.03 48053.39 2021-03-16 02:50:38.000 075 21264.79 439.93 43090.02 48053.40 2021-03-16 02:50:39.000 075 21264.81 439.92 43090.01 48053.46 2021-03-16 02:50:40.000 075 21264.83 439.91 43090.00 48053.42 2021-03-16 02:50:41.000 075 21264.83 439.92 43090.00 48053.44 2021-03-16 02:50:42.000 075 21264.80 439.92 43090.02 48053.45 2021-03-16 02:50:43.000 075 21264.84 439.94 43090.01 48053.37 2021-03-16 02:50:44.000 075 21264.81 439.96 43089.99 48053.41 2021-03-16 02:50:45.000 075 21264.80 439.95 43089.98 48053.48 2021-03-16 02:50:46.000 075 21264.79 439.95 43090.00 48053.42 2021-03-16 02:50:47.000 075 21264.77 439.98 43089.98 48053.41 2021-03-16 02:50:48.000 075 21264.72 440.05 43089.91 48053.40 2021-03-16 02:50:49.000 075 21264.68 440.08 43089.88 48053.33 2021-03-16 02:50:50.000 075 21264.65 440.08 43089.89 48053.23 2021-03-16 02:50:51.000 075 21264.66 440.06 43089.85 48053.31 2021-03-16 02:50:52.000 075 21264.62 440.03 43089.83 48053.21 2021-03-16 02:50:53.000 075 21264.59 440.02 43089.85 48053.27 2021-03-16 02:50:54.000 075 21264.60 440.05 43089.84 48053.24 2021-03-16 02:50:55.000 075 21264.55 440.07 43089.81 48053.21 2021-03-16 02:50:56.000 075 21264.56 440.03 43089.81 48053.14 2021-03-16 02:50:57.000 075 21264.56 440.02 43089.80 48053.13 2021-03-16 02:50:58.000 075 21264.56 439.99 43089.80 48053.19 2021-03-16 02:50:59.000 075 21264.55 439.98 43089.81 48053.25 2021-03-16 02:51:00.000 075 21264.56 439.96 43089.84 48053.16 2021-03-16 02:51:01.000 075 21264.58 439.95 43089.83 48053.10 2021-03-16 02:51:02.000 075 21264.58 439.93 43089.84 48053.22 2021-03-16 02:51:03.000 075 21264.56 439.91 43089.85 48053.07 2021-03-16 02:51:04.000 075 21264.56 439.89 43089.84 48053.25 2021-03-16 02:51:05.000 075 21264.56 439.88 43089.86 48053.17 2021-03-16 02:51:06.000 075 21264.53 439.89 43089.87 48053.19 2021-03-16 02:51:07.000 075 21264.54 439.88 43089.86 48053.21 2021-03-16 02:51:08.000 075 21264.54 439.88 43089.85 48053.12 2021-03-16 02:51:09.000 075 21264.52 439.90 43089.86 48053.14 2021-03-16 02:51:10.000 075 21264.54 439.87 43089.91 48053.26 2021-03-16 02:51:11.000 075 21264.55 439.88 43089.87 48053.22 2021-03-16 02:51:12.000 075 21264.55 439.90 43089.86 48053.18 2021-03-16 02:51:13.000 075 21264.54 439.89 43089.86 48053.21 2021-03-16 02:51:14.000 075 21264.55 439.90 43089.86 48053.22 2021-03-16 02:51:15.000 075 21264.57 439.88 43089.89 48053.18 2021-03-16 02:51:16.000 075 21264.56 439.87 43089.87 48053.25 2021-03-16 02:51:17.000 075 21264.55 439.86 43089.84 48053.24 2021-03-16 02:51:18.000 075 21264.55 439.88 43089.88 48053.14 2021-03-16 02:51:19.000 075 21264.52 439.88 43089.90 48053.18 2021-03-16 02:51:20.000 075 21264.52 439.89 43089.92 48053.22 2021-03-16 02:51:21.000 075 21264.51 439.92 43089.91 48053.23 2021-03-16 02:51:22.000 075 21264.49 439.97 43089.87 48053.24 2021-03-16 02:51:23.000 075 21264.47 440.00 43089.84 48053.18 2021-03-16 02:51:24.000 075 21264.45 439.99 43089.82 48053.09 2021-03-16 02:51:25.000 075 21264.44 439.99 43089.81 48053.12 2021-03-16 02:51:26.000 075 21264.44 440.00 43089.82 48053.19 2021-03-16 02:51:27.000 075 21264.45 440.00 43089.82 48053.12 2021-03-16 02:51:28.000 075 21264.42 439.98 43089.80 48053.15 2021-03-16 02:51:29.000 075 21264.40 439.98 43089.81 48053.12 2021-03-16 02:51:30.000 075 21264.45 439.95 43089.84 48053.08 2021-03-16 02:51:31.000 075 21264.46 439.96 43089.81 48053.05 2021-03-16 02:51:32.000 075 21264.44 439.98 43089.82 48053.16 2021-03-16 02:51:33.000 075 21264.44 439.95 43089.81 48053.16 2021-03-16 02:51:34.000 075 21264.45 439.94 43089.81 48053.09 2021-03-16 02:51:35.000 075 21264.43 439.91 43089.79 48053.12 2021-03-16 02:51:36.000 075 21264.45 439.91 43089.81 48053.10 2021-03-16 02:51:37.000 075 21264.42 439.91 43089.82 48053.18 2021-03-16 02:51:38.000 075 21264.42 439.92 43089.81 48053.12 2021-03-16 02:51:39.000 075 21264.41 439.91 43089.80 48053.16 2021-03-16 02:51:40.000 075 21264.48 439.87 43089.83 48053.17 2021-03-16 02:51:41.000 075 21264.52 439.83 43089.86 48053.19 2021-03-16 02:51:42.000 075 21264.56 439.79 43089.90 48053.17 2021-03-16 02:51:43.000 075 21264.58 439.78 43089.88 48053.18 2021-03-16 02:51:44.000 075 21264.62 439.78 43089.89 48053.30 2021-03-16 02:51:45.000 075 21264.62 439.75 43089.92 48053.28 2021-03-16 02:51:46.000 075 21264.62 439.73 43089.94 48053.28 2021-03-16 02:51:47.000 075 21264.64 439.72 43089.92 48053.31 2021-03-16 02:51:48.000 075 21264.64 439.71 43089.89 48053.25 2021-03-16 02:51:49.000 075 21264.63 439.68 43089.90 48053.23 2021-03-16 02:51:50.000 075 21264.61 439.70 43089.92 48053.33 2021-03-16 02:51:51.000 075 21264.61 439.71 43089.93 48053.34 2021-03-16 02:51:52.000 075 21264.61 439.71 43089.91 48053.28 2021-03-16 02:51:53.000 075 21264.64 439.70 43089.92 48053.30 2021-03-16 02:51:54.000 075 21264.62 439.70 43089.93 48053.30 2021-03-16 02:51:55.000 075 21264.64 439.67 43089.93 48053.35 2021-03-16 02:51:56.000 075 21264.64 439.64 43089.93 48053.25 2021-03-16 02:51:57.000 075 21264.65 439.66 43089.93 48053.33 2021-03-16 02:51:58.000 075 21264.65 439.68 43089.95 48053.37 2021-03-16 02:51:59.000 075 21264.65 439.66 43089.96 48053.33 2021-03-16 02:52:00.000 075 21264.64 439.66 43089.94 48053.27 2021-03-16 02:52:01.000 075 21264.65 439.65 43089.93 48053.37 2021-03-16 02:52:02.000 075 21264.66 439.63 43089.95 48053.26 2021-03-16 02:52:03.000 075 21264.63 439.65 43089.96 48053.31 2021-03-16 02:52:04.000 075 21264.64 439.65 43089.98 48053.37 2021-03-16 02:52:05.000 075 21264.63 439.65 43089.97 48053.33 2021-03-16 02:52:06.000 075 21264.64 439.65 43089.97 48053.28 2021-03-16 02:52:07.000 075 21264.61 439.63 43089.97 48053.39 2021-03-16 02:52:08.000 075 21264.63 439.64 43089.95 48053.32 2021-03-16 02:52:09.000 075 21264.64 439.63 43089.97 48053.33 2021-03-16 02:52:10.000 075 21264.63 439.68 43089.95 48053.35 2021-03-16 02:52:11.000 075 21264.61 439.69 43089.95 48053.32 2021-03-16 02:52:12.000 075 21264.59 439.72 43089.96 48053.33 2021-03-16 02:52:13.000 075 21264.61 439.69 43089.95 48053.32 2021-03-16 02:52:14.000 075 21264.61 439.68 43089.97 48053.23 2021-03-16 02:52:15.000 075 21264.59 439.71 43089.93 48053.26 2021-03-16 02:52:16.000 075 21264.59 439.70 43089.96 48053.32 2021-03-16 02:52:17.000 075 21264.62 439.68 43089.97 48053.30 2021-03-16 02:52:18.000 075 21264.62 439.65 43089.96 48053.32 2021-03-16 02:52:19.000 075 21264.62 439.66 43089.98 48053.33 2021-03-16 02:52:20.000 075 21264.63 439.63 43089.97 48053.29 2021-03-16 02:52:21.000 075 21264.65 439.62 43089.97 48053.28 2021-03-16 02:52:22.000 075 21264.67 439.62 43089.97 48053.42 2021-03-16 02:52:23.000 075 21264.68 439.65 43089.96 48053.36 2021-03-16 02:52:24.000 075 21264.70 439.64 43089.96 48053.34 2021-03-16 02:52:25.000 075 21264.70 439.64 43089.95 48053.37 2021-03-16 02:52:26.000 075 21264.69 439.62 43089.97 48053.31 2021-03-16 02:52:27.000 075 21264.66 439.64 43089.95 48053.41 2021-03-16 02:52:28.000 075 21264.66 439.64 43089.92 48053.40 2021-03-16 02:52:29.000 075 21264.68 439.61 43089.94 48053.25 2021-03-16 02:52:30.000 075 21264.66 439.61 43089.98 48053.41 2021-03-16 02:52:31.000 075 21264.68 439.62 43089.98 48053.30 2021-03-16 02:52:32.000 075 21264.71 439.62 43089.96 48053.33 2021-03-16 02:52:33.000 075 21264.66 439.63 43089.98 48053.38 2021-03-16 02:52:34.000 075 21264.70 439.62 43089.97 48053.33 2021-03-16 02:52:35.000 075 21264.70 439.65 43089.96 48053.37 2021-03-16 02:52:36.000 075 21264.66 439.63 43089.95 48053.34 2021-03-16 02:52:37.000 075 21264.70 439.60 43089.95 48053.39 2021-03-16 02:52:38.000 075 21264.67 439.67 43089.95 48053.26 2021-03-16 02:52:39.000 075 21264.65 439.68 43089.98 48053.39 2021-03-16 02:52:40.000 075 21264.65 439.68 43089.95 48053.25 2021-03-16 02:52:41.000 075 21264.68 439.72 43089.92 48053.29 2021-03-16 02:52:42.000 075 21264.66 439.70 43089.92 48053.37 2021-03-16 02:52:43.000 075 21264.63 439.69 43089.93 48053.31 2021-03-16 02:52:44.000 075 21264.64 439.69 43089.93 48053.37 2021-03-16 02:52:45.000 075 21264.61 439.71 43089.91 48053.32 2021-03-16 02:52:46.000 075 21264.59 439.72 43089.91 48053.27 2021-03-16 02:52:47.000 075 21264.62 439.70 43089.94 48053.24 2021-03-16 02:52:48.000 075 21264.62 439.72 43089.93 48053.37 2021-03-16 02:52:49.000 075 21264.61 439.73 43089.94 48053.32 2021-03-16 02:52:50.000 075 21264.61 439.73 43089.93 48053.29 2021-03-16 02:52:51.000 075 21264.59 439.69 43089.93 48053.30 2021-03-16 02:52:52.000 075 21264.61 439.69 43089.93 48053.26 2021-03-16 02:52:53.000 075 21264.59 439.71 43089.95 48053.26 2021-03-16 02:52:54.000 075 21264.60 439.70 43089.92 48053.33 2021-03-16 02:52:55.000 075 21264.58 439.68 43089.92 48053.25 2021-03-16 02:52:56.000 075 21264.61 439.67 43089.94 48053.31 2021-03-16 02:52:57.000 075 21264.64 439.63 43089.95 48053.31 2021-03-16 02:52:58.000 075 21264.63 439.64 43089.94 48053.23 2021-03-16 02:52:59.000 075 21264.63 439.63 43089.94 48053.39 2021-03-16 02:53:00.000 075 21264.64 439.59 43089.96 48053.26 2021-03-16 02:53:01.000 075 21264.62 439.60 43089.96 48053.33 2021-03-16 02:53:02.000 075 21264.65 439.61 43089.96 48053.34 2021-03-16 02:53:03.000 075 21264.66 439.57 43089.97 48053.32 2021-03-16 02:53:04.000 075 21264.63 439.57 43089.95 48053.35 2021-03-16 02:53:05.000 075 21264.61 439.56 43089.96 48053.25 2021-03-16 02:53:06.000 075 21264.63 439.53 43089.98 48053.30 2021-03-16 02:53:07.000 075 21264.65 439.53 43089.95 48053.41 2021-03-16 02:53:08.000 075 21264.63 439.51 43089.96 48053.38 2021-03-16 02:53:09.000 075 21264.64 439.47 43089.97 48053.30 2021-03-16 02:53:10.000 075 21264.65 439.48 43089.96 48053.33 2021-03-16 02:53:11.000 075 21264.65 439.49 43089.96 48053.29 2021-03-16 02:53:12.000 075 21264.65 439.50 43089.95 48053.29 2021-03-16 02:53:13.000 075 21264.64 439.51 43089.94 48053.40 2021-03-16 02:53:14.000 075 21264.65 439.51 43089.92 48053.37 2021-03-16 02:53:15.000 075 21264.65 439.49 43089.94 48053.26 2021-03-16 02:53:16.000 075 21264.66 439.50 43089.94 48053.28 2021-03-16 02:53:17.000 075 21264.65 439.50 43089.91 48053.32 2021-03-16 02:53:18.000 075 21264.66 439.50 43089.91 48053.34 2021-03-16 02:53:19.000 075 21264.68 439.51 43089.92 48053.29 2021-03-16 02:53:20.000 075 21264.68 439.49 43089.93 48053.38 2021-03-16 02:53:21.000 075 21264.66 439.50 43089.90 48053.30 2021-03-16 02:53:22.000 075 21264.65 439.52 43089.89 48053.32 2021-03-16 02:53:23.000 075 21264.64 439.52 43089.90 48053.36 2021-03-16 02:53:24.000 075 21264.63 439.50 43089.90 48053.25 2021-03-16 02:53:25.000 075 21264.61 439.52 43089.91 48053.34 2021-03-16 02:53:26.000 075 21264.60 439.51 43089.95 48053.28 2021-03-16 02:53:27.000 075 21264.62 439.50 43089.96 48053.28 2021-03-16 02:53:28.000 075 21264.61 439.53 43089.94 48053.25 2021-03-16 02:53:29.000 075 21264.60 439.52 43089.95 48053.35 2021-03-16 02:53:30.000 075 21264.59 439.52 43089.93 48053.32 2021-03-16 02:53:31.000 075 21264.61 439.49 43089.94 48053.23 2021-03-16 02:53:32.000 075 21264.62 439.50 43089.94 48053.23 2021-03-16 02:53:33.000 075 21264.58 439.49 43089.92 48053.31 2021-03-16 02:53:34.000 075 21264.60 439.50 43089.94 48053.30 2021-03-16 02:53:35.000 075 21264.61 439.50 43089.93 48053.32 2021-03-16 02:53:36.000 075 21264.61 439.50 43089.92 48053.27 2021-03-16 02:53:37.000 075 21264.57 439.52 43089.90 48053.22 2021-03-16 02:53:38.000 075 21264.53 439.53 43089.92 48053.22 2021-03-16 02:53:39.000 075 21264.50 439.58 43089.91 48053.29 2021-03-16 02:53:40.000 075 21264.48 439.57 43089.92 48053.24 2021-03-16 02:53:41.000 075 21264.50 439.56 43089.89 48053.19 2021-03-16 02:53:42.000 075 21264.50 439.56 43089.90 48053.23 2021-03-16 02:53:43.000 075 21264.47 439.57 43089.87 48053.14 2021-03-16 02:53:44.000 075 21264.49 439.57 43089.88 48053.20 2021-03-16 02:53:45.000 075 21264.47 439.57 43089.87 48053.27 2021-03-16 02:53:46.000 075 21264.48 439.55 43089.89 48053.23 2021-03-16 02:53:47.000 075 21264.51 439.56 43089.88 48053.14 2021-03-16 02:53:48.000 075 21264.51 439.56 43089.89 48053.15 2021-03-16 02:53:49.000 075 21264.46 439.55 43089.85 48053.21 2021-03-16 02:53:50.000 075 21264.49 439.52 43089.85 48053.16 2021-03-16 02:53:51.000 075 21264.50 439.53 43089.84 48053.21 2021-03-16 02:53:52.000 075 21264.49 439.51 43089.86 48053.20 2021-03-16 02:53:53.000 075 21264.51 439.53 43089.88 48053.15 2021-03-16 02:53:54.000 075 21264.52 439.54 43089.85 48053.16 2021-03-16 02:53:55.000 075 21264.51 439.52 43089.87 48053.23 2021-03-16 02:53:56.000 075 21264.52 439.54 43089.88 48053.17 2021-03-16 02:53:57.000 075 21264.52 439.53 43089.86 48053.22 2021-03-16 02:53:58.000 075 21264.51 439.52 43089.88 48053.21 2021-03-16 02:53:59.000 075 21264.50 439.51 43089.90 48053.14 2021-03-16 02:54:00.000 075 21264.50 439.51 43089.88 48053.23 2021-03-16 02:54:01.000 075 21264.50 439.53 43089.87 48053.20 2021-03-16 02:54:02.000 075 21264.53 439.51 43089.87 48053.15 2021-03-16 02:54:03.000 075 21264.52 439.52 43089.84 48053.24 2021-03-16 02:54:04.000 075 21264.53 439.53 43089.87 48053.19 2021-03-16 02:54:05.000 075 21264.55 439.51 43089.85 48053.15 2021-03-16 02:54:06.000 075 21264.56 439.53 43089.88 48053.18 2021-03-16 02:54:07.000 075 21264.55 439.53 43089.86 48053.21 2021-03-16 02:54:08.000 075 21264.56 439.53 43089.86 48053.23 2021-03-16 02:54:09.000 075 21264.54 439.53 43089.88 48053.21 2021-03-16 02:54:10.000 075 21264.56 439.51 43089.88 48053.23 2021-03-16 02:54:11.000 075 21264.57 439.52 43089.86 48053.13 2021-03-16 02:54:12.000 075 21264.54 439.51 43089.85 48053.17 2021-03-16 02:54:13.000 075 21264.52 439.53 43089.89 48053.25 2021-03-16 02:54:14.000 075 21264.52 439.52 43089.90 48053.24 2021-03-16 02:54:15.000 075 21264.53 439.51 43089.89 48053.25 2021-03-16 02:54:16.000 075 21264.53 439.50 43089.92 48053.25 2021-03-16 02:54:17.000 075 21264.51 439.51 43089.90 48053.20 2021-03-16 02:54:18.000 075 21264.54 439.49 43089.91 48053.19 2021-03-16 02:54:19.000 075 21264.51 439.49 43089.90 48053.28 2021-03-16 02:54:20.000 075 21264.52 439.47 43089.92 48053.27 2021-03-16 02:54:21.000 075 21264.54 439.49 43089.95 48053.21 2021-03-16 02:54:22.000 075 21264.56 439.48 43089.92 48053.27 2021-03-16 02:54:23.000 075 21264.56 439.47 43089.92 48053.23 2021-03-16 02:54:24.000 075 21264.59 439.47 43089.93 48053.25 2021-03-16 02:54:25.000 075 21264.59 439.45 43089.94 48053.34 2021-03-16 02:54:26.000 075 21264.62 439.42 43089.95 48053.23 2021-03-16 02:54:27.000 075 21264.60 439.43 43089.95 48053.31 2021-03-16 02:54:28.000 075 21264.59 439.44 43089.93 48053.30 2021-03-16 02:54:29.000 075 21264.60 439.43 43089.92 48053.26 2021-03-16 02:54:30.000 075 21264.60 439.41 43089.94 48053.34 2021-03-16 02:54:31.000 075 21264.61 439.36 43089.95 48053.25 2021-03-16 02:54:32.000 075 21264.65 439.35 43089.93 48053.29 2021-03-16 02:54:33.000 075 21264.63 439.36 43089.96 48053.32 2021-03-16 02:54:34.000 075 21264.62 439.36 43089.96 48053.36 2021-03-16 02:54:35.000 075 21264.60 439.39 43089.93 48053.29 2021-03-16 02:54:36.000 075 21264.62 439.37 43089.95 48053.27 2021-03-16 02:54:37.000 075 21264.61 439.35 43089.95 48053.23 2021-03-16 02:54:38.000 075 21264.60 439.35 43089.97 48053.33 2021-03-16 02:54:39.000 075 21264.55 439.35 43089.95 48053.31 2021-03-16 02:54:40.000 075 21264.59 439.31 43089.98 48053.26 2021-03-16 02:54:41.000 075 21264.58 439.30 43089.97 48053.28 2021-03-16 02:54:42.000 075 21264.56 439.29 43089.98 48053.22 2021-03-16 02:54:43.000 075 21264.56 439.32 43089.98 48053.24 2021-03-16 02:54:44.000 075 21264.58 439.32 43089.95 48053.33 2021-03-16 02:54:45.000 075 21264.57 439.32 43089.95 48053.29 2021-03-16 02:54:46.000 075 21264.57 439.35 43089.91 48053.24 2021-03-16 02:54:47.000 075 21264.57 439.35 43089.90 48053.22 2021-03-16 02:54:48.000 075 21264.54 439.35 43089.87 48053.23 2021-03-16 02:54:49.000 075 21264.56 439.33 43089.86 48053.24 2021-03-16 02:54:50.000 075 21264.55 439.31 43089.91 48053.27 2021-03-16 02:54:51.000 075 21264.55 439.33 43089.88 48053.27 2021-03-16 02:54:52.000 075 21264.56 439.34 43089.88 48053.17 2021-03-16 02:54:53.000 075 21264.53 439.34 43089.87 48053.21 2021-03-16 02:54:54.000 075 21264.52 439.36 43089.86 48053.25 2021-03-16 02:54:55.000 075 21264.51 439.36 43089.85 48053.24 2021-03-16 02:54:56.000 075 21264.51 439.35 43089.88 48053.21 2021-03-16 02:54:57.000 075 21264.52 439.36 43089.89 48053.23 2021-03-16 02:54:58.000 075 21264.50 439.33 43089.91 48053.13 2021-03-16 02:54:59.000 075 21264.53 439.31 43089.89 48053.18 2021-03-16 02:55:00.000 075 21264.57 439.27 43089.93 48053.27 2021-03-16 02:55:01.000 075 21264.56 439.26 43089.94 48053.28 2021-03-16 02:55:02.000 075 21264.54 439.23 43089.96 48053.26 2021-03-16 02:55:03.000 075 21264.53 439.24 43089.94 48053.31 2021-03-16 02:55:04.000 075 21264.54 439.23 43089.97 48053.22 2021-03-16 02:55:05.000 075 21264.50 439.26 43089.95 48053.27 2021-03-16 02:55:06.000 075 21264.49 439.29 43089.98 48053.32 2021-03-16 02:55:07.000 075 21264.48 439.27 43089.99 48053.22 2021-03-16 02:55:08.000 075 21264.46 439.29 43089.98 48053.26 2021-03-16 02:55:09.000 075 21264.45 439.29 43089.95 48053.26 2021-03-16 02:55:10.000 075 21264.44 439.32 43089.95 48053.19 2021-03-16 02:55:11.000 075 21264.46 439.32 43089.92 48053.20 2021-03-16 02:55:12.000 075 21264.48 439.31 43089.91 48053.28 2021-03-16 02:55:13.000 075 21264.49 439.33 43089.92 48053.19 2021-03-16 02:55:14.000 075 21264.49 439.31 43089.92 48053.21 2021-03-16 02:55:15.000 075 21264.48 439.28 43089.92 48053.28 2021-03-16 02:55:16.000 075 21264.45 439.29 43089.93 48053.24 2021-03-16 02:55:17.000 075 21264.45 439.30 43089.94 48053.18 2021-03-16 02:55:18.000 075 21264.48 439.28 43089.95 48053.20 2021-03-16 02:55:19.000 075 21264.47 439.28 43089.99 48053.28 2021-03-16 02:55:20.000 075 21264.44 439.25 43089.99 48053.27 2021-03-16 02:55:21.000 075 21264.49 439.25 43089.96 48053.23 2021-03-16 02:55:22.000 075 21264.47 439.25 43089.97 48053.25 2021-03-16 02:55:23.000 075 21264.46 439.26 43089.98 48053.21 2021-03-16 02:55:24.000 075 21264.47 439.23 43089.99 48053.22 2021-03-16 02:55:25.000 075 21264.46 439.19 43090.03 48053.34 2021-03-16 02:55:26.000 075 21264.47 439.18 43090.01 48053.26 2021-03-16 02:55:27.000 075 21264.49 439.16 43090.03 48053.26 2021-03-16 02:55:28.000 075 21264.49 439.14 43090.04 48053.35 2021-03-16 02:55:29.000 075 21264.48 439.14 43090.03 48053.25 2021-03-16 02:55:30.000 075 21264.50 439.13 43090.05 48053.39 2021-03-16 02:55:31.000 075 21264.50 439.14 43090.06 48053.29 2021-03-16 02:55:32.000 075 21264.47 439.14 43090.06 48053.30 2021-03-16 02:55:33.000 075 21264.46 439.13 43090.07 48053.38 2021-03-16 02:55:34.000 075 21264.50 439.10 43090.08 48053.28 2021-03-16 02:55:35.000 075 21264.50 439.09 43090.05 48053.34 2021-03-16 02:55:36.000 075 21264.50 439.09 43090.04 48053.38 2021-03-16 02:55:37.000 075 21264.50 439.09 43090.09 48053.34 2021-03-16 02:55:38.000 075 21264.51 439.06 43090.05 48053.35 2021-03-16 02:55:39.000 075 21264.52 439.02 43090.08 48053.31 2021-03-16 02:55:40.000 075 21264.53 439.03 43090.09 48053.30 2021-03-16 02:55:41.000 075 21264.56 439.01 43090.10 48053.44 2021-03-16 02:55:42.000 075 21264.56 439.00 43090.08 48053.42 2021-03-16 02:55:43.000 075 21264.55 439.00 43090.09 48053.32 2021-03-16 02:55:44.000 075 21264.57 438.99 43090.07 48053.33 2021-03-16 02:55:45.000 075 21264.56 438.98 43090.07 48053.37 2021-03-16 02:55:46.000 075 21264.58 438.96 43090.11 48053.36 2021-03-16 02:55:47.000 075 21264.61 438.92 43090.09 48053.41 2021-03-16 02:55:48.000 075 21264.59 438.94 43090.10 48053.43 2021-03-16 02:55:49.000 075 21264.60 438.89 43090.10 48053.30 2021-03-16 02:55:50.000 075 21264.60 438.89 43090.11 48053.43 2021-03-16 02:55:51.000 075 21264.61 438.84 43090.10 48053.38 2021-03-16 02:55:52.000 075 21264.61 438.82 43090.08 48053.38 2021-03-16 02:55:53.000 075 21264.58 438.82 43090.13 48053.49 2021-03-16 02:55:54.000 075 21264.58 438.81 43090.14 48053.34 2021-03-16 02:55:55.000 075 21264.57 438.76 43090.15 48053.45 2021-03-16 02:55:56.000 075 21264.58 438.78 43090.14 48053.42 2021-03-16 02:55:57.000 075 21264.58 438.76 43090.15 48053.44 2021-03-16 02:55:58.000 075 21264.57 438.76 43090.12 48053.37 2021-03-16 02:55:59.000 075 21264.56 438.76 43090.12 48053.39 2021-03-16 02:56:00.000 075 21264.56 438.76 43090.13 48053.51 2021-03-16 02:56:01.000 075 21264.54 438.74 43090.14 48053.44 2021-03-16 02:56:02.000 075 21264.55 438.72 43090.15 48053.37 2021-03-16 02:56:03.000 075 21264.54 438.71 43090.15 48053.40 2021-03-16 02:56:04.000 075 21264.51 438.74 43090.14 48053.43 2021-03-16 02:56:05.000 075 21264.48 438.76 43090.13 48053.44 2021-03-16 02:56:06.000 075 21264.48 438.76 43090.14 48053.40 2021-03-16 02:56:07.000 075 21264.50 438.74 43090.14 48053.43 2021-03-16 02:56:08.000 075 21264.50 438.74 43090.13 48053.33 2021-03-16 02:56:09.000 075 21264.49 438.78 43090.11 48053.34 2021-03-16 02:56:10.000 075 21264.49 438.78 43090.11 48053.45 2021-03-16 02:56:11.000 075 21264.50 438.79 43090.11 48053.39 2021-03-16 02:56:12.000 075 21264.52 438.77 43090.09 48053.34 2021-03-16 02:56:13.000 075 21264.53 438.77 43090.08 48053.37 2021-03-16 02:56:14.000 075 21264.49 438.77 43090.12 48053.35 2021-03-16 02:56:15.000 075 21264.47 438.74 43090.11 48053.30 2021-03-16 02:56:16.000 075 21264.50 438.75 43090.11 48053.41 2021-03-16 02:56:17.000 075 21264.49 438.77 43090.09 48053.40 2021-03-16 02:56:18.000 075 21264.48 438.78 43090.11 48053.32 2021-03-16 02:56:19.000 075 21264.50 438.77 43090.10 48053.32 2021-03-16 02:56:20.000 075 21264.48 438.78 43090.08 48053.38 2021-03-16 02:56:21.000 075 21264.44 438.78 43090.11 48053.39 2021-03-16 02:56:22.000 075 21264.41 438.79 43090.11 48053.41 2021-03-16 02:56:23.000 075 21264.41 438.80 43090.07 48053.27 2021-03-16 02:56:24.000 075 21264.39 438.77 43090.08 48053.38 2021-03-16 02:56:25.000 075 21264.41 438.77 43090.06 48053.26 2021-03-16 02:56:26.000 075 21264.42 438.77 43090.02 48053.21 2021-03-16 02:56:27.000 075 21264.39 438.80 43090.00 48053.31 2021-03-16 02:56:28.000 075 21264.40 438.78 43090.03 48053.28 2021-03-16 02:56:29.000 075 21264.35 438.76 43090.04 48053.22 2021-03-16 02:56:30.000 075 21264.35 438.74 43090.01 48053.30 2021-03-16 02:56:31.000 075 21264.34 438.72 43090.01 48053.25 2021-03-16 02:56:32.000 075 21264.35 438.71 43090.00 48053.21 2021-03-16 02:56:33.000 075 21264.35 438.70 43090.00 48053.20 2021-03-16 02:56:34.000 075 21264.33 438.70 43089.97 48053.22 2021-03-16 02:56:35.000 075 21264.29 438.69 43089.97 48053.27 2021-03-16 02:56:36.000 075 21264.32 438.66 43089.99 48053.28 2021-03-16 02:56:37.000 075 21264.30 438.67 43089.96 48053.12 2021-03-16 02:56:38.000 075 21264.29 438.68 43089.97 48053.17 2021-03-16 02:56:39.000 075 21264.29 438.65 43089.98 48053.20 2021-03-16 02:56:40.000 075 21264.27 438.66 43090.00 48053.18 2021-03-16 02:56:41.000 075 21264.27 438.68 43090.00 48053.19 2021-03-16 02:56:42.000 075 21264.29 438.66 43089.97 48053.21 2021-03-16 02:56:43.000 075 21264.28 438.66 43089.98 48053.10 2021-03-16 02:56:44.000 075 21264.26 438.65 43089.98 48053.11 2021-03-16 02:56:45.000 075 21264.25 438.66 43089.96 48053.19 2021-03-16 02:56:46.000 075 21264.24 438.66 43089.96 48053.15 2021-03-16 02:56:47.000 075 21264.25 438.64 43089.91 48053.15 2021-03-16 02:56:48.000 075 21264.24 438.64 43089.92 48053.12 2021-03-16 02:56:49.000 075 21264.24 438.64 43089.94 48053.11 2021-03-16 02:56:50.000 075 21264.24 438.64 43089.94 48053.07 2021-03-16 02:56:51.000 075 21264.22 438.64 43089.92 48053.15 2021-03-16 02:56:52.000 075 21264.23 438.64 43089.92 48053.13 2021-03-16 02:56:53.000 075 21264.24 438.65 43089.93 48053.10 2021-03-16 02:56:54.000 075 21264.24 438.61 43089.95 48053.11 2021-03-16 02:56:55.000 075 21264.29 438.59 43089.97 48053.10 2021-03-16 02:56:56.000 075 21264.29 438.60 43089.99 48053.07 2021-03-16 02:56:57.000 075 21264.29 438.59 43089.99 48053.18 2021-03-16 02:56:58.000 075 21264.31 438.58 43090.01 48053.21 2021-03-16 02:56:59.000 075 21264.34 438.60 43089.99 48053.13 2021-03-16 02:57:00.000 075 21264.34 438.58 43090.05 48053.16 2021-03-16 02:57:01.000 075 21264.36 438.58 43090.03 48053.18 2021-03-16 02:57:02.000 075 21264.33 438.62 43090.03 48053.16 2021-03-16 02:57:03.000 075 21264.33 438.62 43090.05 48053.27 2021-03-16 02:57:04.000 075 21264.35 438.61 43090.03 48053.23 2021-03-16 02:57:05.000 075 21264.37 438.61 43090.05 48053.18 2021-03-16 02:57:06.000 075 21264.36 438.62 43090.05 48053.22 2021-03-16 02:57:07.000 075 21264.37 438.63 43090.04 48053.23 2021-03-16 02:57:08.000 075 21264.38 438.63 43090.03 48053.19 2021-03-16 02:57:09.000 075 21264.41 438.62 43090.03 48053.28 2021-03-16 02:57:10.000 075 21264.41 438.61 43090.04 48053.19 2021-03-16 02:57:11.000 075 21264.41 438.62 43090.02 48053.25 2021-03-16 02:57:12.000 075 21264.44 438.60 43090.04 48053.30 2021-03-16 02:57:13.000 075 21264.40 438.63 43090.02 48053.22 2021-03-16 02:57:14.000 075 21264.36 438.67 43090.00 48053.16 2021-03-16 02:57:15.000 075 21264.37 438.69 43090.03 48053.18 2021-03-16 02:57:16.000 075 21264.37 438.71 43089.99 48053.25 2021-03-16 02:57:17.000 075 21264.37 438.70 43090.00 48053.20 2021-03-16 02:57:18.000 075 21264.37 438.70 43090.00 48053.20 2021-03-16 02:57:19.000 075 21264.37 438.69 43089.98 48053.21 2021-03-16 02:57:20.000 075 21264.36 438.69 43089.97 48053.14 2021-03-16 02:57:21.000 075 21264.38 438.69 43089.95 48053.15 2021-03-16 02:57:22.000 075 21264.41 438.67 43089.97 48053.25 2021-03-16 02:57:23.000 075 21264.42 438.67 43089.98 48053.21 2021-03-16 02:57:24.000 075 21264.39 438.67 43089.98 48053.18 2021-03-16 02:57:25.000 075 21264.42 438.65 43089.97 48053.18 2021-03-16 02:57:26.000 075 21264.42 438.64 43089.97 48053.17 2021-03-16 02:57:27.000 075 21264.44 438.63 43089.99 48053.18 2021-03-16 02:57:28.000 075 21264.48 438.59 43090.02 48053.30 2021-03-16 02:57:29.000 075 21264.47 438.60 43090.04 48053.21 2021-03-16 02:57:30.000 075 21264.47 438.60 43090.03 48053.28 2021-03-16 02:57:31.000 075 21264.43 438.58 43090.04 48053.29 2021-03-16 02:57:32.000 075 21264.45 438.55 43090.02 48053.30 2021-03-16 02:57:33.000 075 21264.44 438.57 43090.03 48053.23 2021-03-16 02:57:34.000 075 21264.46 438.56 43090.05 48053.25 2021-03-16 02:57:35.000 075 21264.48 438.57 43090.05 48053.31 2021-03-16 02:57:36.000 075 21264.49 438.54 43090.09 48053.27 2021-03-16 02:57:37.000 075 21264.46 438.55 43090.08 48053.29 2021-03-16 02:57:38.000 075 21264.47 438.55 43090.08 48053.31 2021-03-16 02:57:39.000 075 21264.47 438.53 43090.08 48053.25 2021-03-16 02:57:40.000 075 21264.50 438.49 43090.06 48053.25 2021-03-16 02:57:41.000 075 21264.50 438.50 43090.03 48053.32 2021-03-16 02:57:42.000 075 21264.52 438.45 43090.04 48053.34 2021-03-16 02:57:43.000 075 21264.52 438.45 43090.04 48053.33 2021-03-16 02:57:44.000 075 21264.52 438.45 43090.03 48053.32 2021-03-16 02:57:45.000 075 21264.52 438.45 43090.06 48053.29 2021-03-16 02:57:46.000 075 21264.56 438.41 43090.08 48053.31 2021-03-16 02:57:47.000 075 21264.54 438.40 43090.08 48053.40 2021-03-16 02:57:48.000 075 21264.53 438.42 43090.08 48053.37 2021-03-16 02:57:49.000 075 21264.53 438.41 43090.06 48053.32 2021-03-16 02:57:50.000 075 21264.52 438.41 43090.06 48053.35 2021-03-16 02:57:51.000 075 21264.51 438.40 43090.07 48053.39 2021-03-16 02:57:52.000 075 21264.51 438.40 43090.07 48053.31 2021-03-16 02:57:53.000 075 21264.51 438.41 43090.09 48053.37 2021-03-16 02:57:54.000 075 21264.51 438.44 43090.07 48053.32 2021-03-16 02:57:55.000 075 21264.51 438.47 43090.09 48053.31 2021-03-16 02:57:56.000 075 21264.50 438.48 43090.08 48053.34 2021-03-16 02:57:57.000 075 21264.48 438.48 43090.06 48053.25 2021-03-16 02:57:58.000 075 21264.47 438.48 43090.05 48053.32 2021-03-16 02:57:59.000 075 21264.47 438.49 43090.04 48053.26 2021-03-16 02:58:00.000 075 21264.45 438.48 43090.05 48053.28 2021-03-16 02:58:01.000 075 21264.46 438.47 43090.03 48053.25 2021-03-16 02:58:02.000 075 21264.41 438.51 43090.01 48053.26 2021-03-16 02:58:03.000 075 21264.40 438.54 43090.00 48053.29 2021-03-16 02:58:04.000 075 21264.41 438.51 43089.98 48053.28 2021-03-16 02:58:05.000 075 21264.40 438.53 43090.00 48053.17 2021-03-16 02:58:06.000 075 21264.39 438.58 43089.99 48053.16 2021-03-16 02:58:07.000 075 21264.41 438.57 43090.00 48053.20 2021-03-16 02:58:08.000 075 21264.39 438.56 43089.98 48053.19 2021-03-16 02:58:09.000 075 21264.39 438.56 43089.97 48053.21 2021-03-16 02:58:10.000 075 21264.36 438.56 43089.94 48053.21 2021-03-16 02:58:11.000 075 21264.35 438.54 43089.95 48053.15 2021-03-16 02:58:12.000 075 21264.35 438.55 43089.95 48053.14 2021-03-16 02:58:13.000 075 21264.34 438.58 43089.93 48053.19 2021-03-16 02:58:14.000 075 21264.35 438.58 43089.91 48053.17 2021-03-16 02:58:15.000 075 21264.34 438.59 43089.96 48053.14 2021-03-16 02:58:16.000 075 21264.34 438.58 43089.95 48053.15 2021-03-16 02:58:17.000 075 21264.32 438.60 43089.90 48053.08 2021-03-16 02:58:18.000 075 21264.33 438.61 43089.92 48053.08 2021-03-16 02:58:19.000 075 21264.35 438.60 43089.91 48053.15 2021-03-16 02:58:20.000 075 21264.34 438.59 43089.90 48053.16 2021-03-16 02:58:21.000 075 21264.34 438.59 43089.91 48053.11 2021-03-16 02:58:22.000 075 21264.30 438.57 43089.92 48053.12 2021-03-16 02:58:23.000 075 21264.27 438.57 43089.94 48053.07 2021-03-16 02:58:24.000 075 21264.30 438.56 43089.92 48053.10 2021-03-16 02:58:25.000 075 21264.30 438.59 43089.93 48053.14 2021-03-16 02:58:26.000 075 21264.36 438.57 43089.96 48053.15 2021-03-16 02:58:27.000 075 21264.34 438.55 43089.96 48053.11 2021-03-16 02:58:28.000 075 21264.36 438.55 43089.92 48053.12 2021-03-16 02:58:29.000 075 21264.32 438.54 43089.92 48053.12 2021-03-16 02:58:30.000 075 21264.32 438.53 43089.95 48053.12 2021-03-16 02:58:31.000 075 21264.31 438.54 43089.96 48053.19 2021-03-16 02:58:32.000 075 21264.32 438.51 43089.94 48053.06 2021-03-16 02:58:33.000 075 21264.33 438.48 43089.92 48053.15 2021-03-16 02:58:34.000 075 21264.34 438.47 43089.93 48053.15 2021-03-16 02:58:35.000 075 21264.32 438.49 43089.93 48053.11 2021-03-16 02:58:36.000 075 21264.32 438.49 43089.94 48053.18 2021-03-16 02:58:37.000 075 21264.31 438.52 43089.95 48053.11 2021-03-16 02:58:38.000 075 21264.28 438.55 43089.96 48053.13 2021-03-16 02:58:39.000 075 21264.29 438.53 43089.93 48053.12 2021-03-16 02:58:40.000 075 21264.31 438.54 43089.93 48053.14 2021-03-16 02:58:41.000 075 21264.29 438.54 43089.93 48053.16 2021-03-16 02:58:42.000 075 21264.28 438.53 43089.92 48053.09 2021-03-16 02:58:43.000 075 21264.27 438.53 43089.94 48053.08 2021-03-16 02:58:44.000 075 21264.29 438.55 43089.93 48053.14 2021-03-16 02:58:45.000 075 21264.29 438.53 43089.91 48053.12 2021-03-16 02:58:46.000 075 21264.28 438.53 43089.91 48053.14 2021-03-16 02:58:47.000 075 21264.32 438.54 43089.93 48053.15 2021-03-16 02:58:48.000 075 21264.34 438.53 43089.94 48053.08 2021-03-16 02:58:49.000 075 21264.34 438.50 43089.93 48053.09 2021-03-16 02:58:50.000 075 21264.34 438.49 43089.94 48053.20 2021-03-16 02:58:51.000 075 21264.33 438.47 43089.95 48053.16 2021-03-16 02:58:52.000 075 21264.34 438.47 43089.94 48053.17 2021-03-16 02:58:53.000 075 21264.35 438.44 43089.96 48053.20 2021-03-16 02:58:54.000 075 21264.35 438.44 43089.97 48053.12 2021-03-16 02:58:55.000 075 21264.34 438.42 43089.94 48053.12 2021-03-16 02:58:56.000 075 21264.34 438.38 43089.95 48053.23 2021-03-16 02:58:57.000 075 21264.32 438.38 43089.95 48053.22 2021-03-16 02:58:58.000 075 21264.33 438.41 43089.94 48053.14 2021-03-16 02:58:59.000 075 21264.34 438.39 43089.99 48053.18 2021-03-16 02:59:00.000 075 21264.33 438.38 43089.99 48053.19 2021-03-16 02:59:01.000 075 21264.33 438.36 43090.02 48053.12 2021-03-16 02:59:02.000 075 21264.32 438.35 43089.99 48053.25 2021-03-16 02:59:03.000 075 21264.28 438.36 43090.01 48053.24 2021-03-16 02:59:04.000 075 21264.29 438.35 43089.99 48053.14 2021-03-16 02:59:05.000 075 21264.28 438.32 43090.01 48053.19 2021-03-16 02:59:06.000 075 21264.28 438.33 43090.02 48053.21 2021-03-16 02:59:07.000 075 21264.27 438.34 43090.00 48053.16 2021-03-16 02:59:08.000 075 21264.29 438.37 43089.98 48053.24 2021-03-16 02:59:09.000 075 21264.27 438.38 43090.00 48053.14 2021-03-16 02:59:10.000 075 21264.27 438.36 43089.97 48053.17 2021-03-16 02:59:11.000 075 21264.27 438.37 43089.97 48053.24 2021-03-16 02:59:12.000 075 21264.28 438.38 43090.01 48053.21 2021-03-16 02:59:13.000 075 21264.28 438.39 43089.99 48053.12 2021-03-16 02:59:14.000 075 21264.27 438.41 43089.95 48053.14 2021-03-16 02:59:15.000 075 21264.24 438.42 43089.95 48053.20 2021-03-16 02:59:16.000 075 21264.27 438.42 43089.98 48053.19 2021-03-16 02:59:17.000 075 21264.26 438.44 43089.97 48053.18 2021-03-16 02:59:18.000 075 21264.25 438.43 43089.98 48053.17 2021-03-16 02:59:19.000 075 21264.27 438.44 43089.96 48053.13 2021-03-16 02:59:20.000 075 21264.26 438.45 43089.98 48053.14 2021-03-16 02:59:21.000 075 21264.25 438.46 43090.00 48053.21 2021-03-16 02:59:22.000 075 21264.27 438.46 43089.99 48053.17 2021-03-16 02:59:23.000 075 21264.26 438.47 43090.01 48053.18 2021-03-16 02:59:24.000 075 21264.27 438.48 43090.01 48053.18 2021-03-16 02:59:25.000 075 21264.25 438.52 43090.01 48053.13 2021-03-16 02:59:26.000 075 21264.25 438.50 43089.98 48053.12 2021-03-16 02:59:27.000 075 21264.22 438.52 43090.00 48053.21 2021-03-16 02:59:28.000 075 21264.19 438.52 43090.02 48053.22 2021-03-16 02:59:29.000 075 21264.25 438.52 43090.02 48053.13 2021-03-16 02:59:30.000 075 21264.26 438.53 43090.02 48053.16 2021-03-16 02:59:31.000 075 21264.26 438.54 43090.01 48053.15 2021-03-16 02:59:32.000 075 21264.26 438.56 43089.98 48053.13 2021-03-16 02:59:33.000 075 21264.26 438.56 43090.01 48053.20 2021-03-16 02:59:34.000 075 21264.25 438.57 43090.01 48053.21 2021-03-16 02:59:35.000 075 21264.26 438.55 43089.98 48053.13 2021-03-16 02:59:36.000 075 21264.25 438.55 43089.96 48053.13 2021-03-16 02:59:37.000 075 21264.24 438.53 43090.00 48053.18 2021-03-16 02:59:38.000 075 21264.24 438.52 43089.98 48053.19 2021-03-16 02:59:39.000 075 21264.26 438.49 43089.98 48053.12 2021-03-16 02:59:40.000 075 21264.23 438.51 43089.97 48053.20 2021-03-16 02:59:41.000 075 21264.22 438.52 43089.97 48053.15 2021-03-16 02:59:42.000 075 21264.25 438.49 43089.97 48053.18 2021-03-16 02:59:43.000 075 21264.24 438.50 43089.96 48053.23 2021-03-16 02:59:44.000 075 21264.25 438.50 43089.96 48053.13 2021-03-16 02:59:45.000 075 21264.26 438.50 43089.96 48053.14 2021-03-16 02:59:46.000 075 21264.22 438.50 43090.02 48053.20 2021-03-16 02:59:47.000 075 21264.26 438.51 43090.01 48053.20 2021-03-16 02:59:48.000 075 21264.25 438.53 43090.03 48053.17 2021-03-16 02:59:49.000 075 21264.24 438.53 43089.99 48053.17 2021-03-16 02:59:50.000 075 21264.23 438.53 43090.00 48053.12 2021-03-16 02:59:51.000 075 21264.20 438.52 43090.03 48053.13 2021-03-16 02:59:52.000 075 21264.19 438.54 43090.03 48053.23 2021-03-16 02:59:53.000 075 21264.19 438.54 43090.02 48053.19 2021-03-16 02:59:54.000 075 21264.22 438.54 43090.02 48053.15 2021-03-16 02:59:55.000 075 21264.24 438.51 43090.01 48053.15 2021-03-16 02:59:56.000 075 21264.21 438.54 43090.04 48053.15 2021-03-16 02:59:57.000 075 21264.22 438.55 43090.05 48053.13 2021-03-16 02:59:58.000 075 21264.24 438.52 43090.03 48053.22 2021-03-16 02:59:59.000 075 21264.23 438.52 43090.02 48053.22 2021-03-16 03:00:00.000 075 21264.21 438.53 43090.05 48053.16 2021-03-16 03:00:01.000 075 21264.20 438.55 43090.04 48053.13 2021-03-16 03:00:02.000 075 21264.20 438.54 43090.05 48053.20 2021-03-16 03:00:03.000 075 21264.21 438.52 43090.01 48053.20 2021-03-16 03:00:04.000 075 21264.23 438.53 43090.03 48053.23 2021-03-16 03:00:05.000 075 21264.23 438.53 43090.05 48053.24 2021-03-16 03:00:06.000 075 21264.24 438.51 43090.05 48053.13 2021-03-16 03:00:07.000 075 21264.26 438.50 43090.05 48053.20 2021-03-16 03:00:08.000 075 21264.24 438.52 43090.01 48053.21 2021-03-16 03:00:09.000 075 21264.24 438.50 43090.03 48053.20 2021-03-16 03:00:10.000 075 21264.25 438.52 43090.04 48053.25 2021-03-16 03:00:11.000 075 21264.26 438.51 43090.06 48053.15 2021-03-16 03:00:12.000 075 21264.23 438.49 43090.04 48053.22 2021-03-16 03:00:13.000 075 21264.24 438.46 43090.01 48053.28 2021-03-16 03:00:14.000 075 21264.25 438.46 43090.01 48053.18 2021-03-16 03:00:15.000 075 21264.22 438.45 43090.03 48053.18 2021-03-16 03:00:16.000 075 21264.24 438.45 43090.07 48053.15 2021-03-16 03:00:17.000 075 21264.27 438.44 43090.05 48053.27 2021-03-16 03:00:18.000 075 21264.27 438.42 43090.06 48053.28 2021-03-16 03:00:19.000 075 21264.25 438.40 43090.07 48053.22 2021-03-16 03:00:20.000 075 21264.24 438.38 43090.06 48053.24 2021-03-16 03:00:21.000 075 21264.25 438.38 43090.04 48053.23 2021-03-16 03:00:22.000 075 21264.25 438.38 43090.06 48053.21 2021-03-16 03:00:23.000 075 21264.27 438.38 43090.04 48053.28 2021-03-16 03:00:24.000 075 21264.28 438.38 43090.07 48053.31 2021-03-16 03:00:25.000 075 21264.31 438.36 43090.09 48053.22 2021-03-16 03:00:26.000 075 21264.32 438.35 43090.11 48053.27 2021-03-16 03:00:27.000 075 21264.31 438.36 43090.09 48053.28 2021-03-16 03:00:28.000 075 21264.33 438.34 43090.09 48053.28 2021-03-16 03:00:29.000 075 21264.34 438.35 43090.10 48053.36 2021-03-16 03:00:30.000 075 21264.36 438.36 43090.13 48053.25 2021-03-16 03:00:31.000 075 21264.36 438.34 43090.15 48053.34 2021-03-16 03:00:32.000 075 21264.36 438.33 43090.12 48053.34 2021-03-16 03:00:33.000 075 21264.38 438.32 43090.14 48053.33 2021-03-16 03:00:34.000 075 21264.40 438.31 43090.17 48053.38 2021-03-16 03:00:35.000 075 21264.43 438.33 43090.14 48053.30 2021-03-16 03:00:36.000 075 21264.44 438.35 43090.14 48053.38 2021-03-16 03:00:37.000 075 21264.45 438.38 43090.13 48053.37 2021-03-16 03:00:38.000 075 21264.43 438.39 43090.12 48053.36 2021-03-16 03:00:39.000 075 21264.43 438.38 43090.15 48053.39 2021-03-16 03:00:40.000 075 21264.45 438.37 43090.16 48053.31 2021-03-16 03:00:41.000 075 21264.45 438.38 43090.12 48053.36 2021-03-16 03:00:42.000 075 21264.46 438.37 43090.11 48053.39 2021-03-16 03:00:43.000 075 21264.46 438.38 43090.08 48053.39 2021-03-16 03:00:44.000 075 21264.45 438.38 43090.07 48053.34 2021-03-16 03:00:45.000 075 21264.47 438.37 43090.09 48053.32 2021-03-16 03:00:46.000 075 21264.46 438.38 43090.08 48053.36 2021-03-16 03:00:47.000 075 21264.46 438.36 43090.08 48053.33 2021-03-16 03:00:48.000 075 21264.48 438.32 43090.06 48053.36 2021-03-16 03:00:49.000 075 21264.44 438.33 43090.08 48053.39 2021-03-16 03:00:50.000 075 21264.45 438.33 43090.10 48053.31 2021-03-16 03:00:51.000 075 21264.44 438.33 43090.07 48053.33 2021-03-16 03:00:52.000 075 21264.44 438.32 43090.08 48053.39 2021-03-16 03:00:53.000 075 21264.44 438.34 43090.11 48053.35 2021-03-16 03:00:54.000 075 21264.46 438.33 43090.11 48053.38 2021-03-16 03:00:55.000 075 21264.47 438.33 43090.12 48053.34 2021-03-16 03:00:56.000 075 21264.44 438.31 43090.12 48053.32 2021-03-16 03:00:57.000 075 21264.46 438.29 43090.12 48053.41 2021-03-16 03:00:58.000 075 21264.48 438.30 43090.12 48053.33 2021-03-16 03:00:59.000 075 21264.48 438.30 43090.10 48053.37 2021-03-16 03:01:00.000 075 21264.50 438.32 43090.10 48053.35 2021-03-16 03:01:01.000 075 21264.45 438.34 43090.13 48053.38 2021-03-16 03:01:02.000 075 21264.43 438.35 43090.11 48053.34 2021-03-16 03:01:03.000 075 21264.47 438.36 43090.06 48053.39 2021-03-16 03:01:04.000 075 21264.47 438.35 43090.07 48053.33 2021-03-16 03:01:05.000 075 21264.45 438.35 43090.09 48053.33 2021-03-16 03:01:06.000 075 21264.44 438.35 43090.05 48053.36 2021-03-16 03:01:07.000 075 21264.45 438.34 43090.07 48053.28 2021-03-16 03:01:08.000 075 21264.44 438.36 43090.05 48053.38 2021-03-16 03:01:09.000 075 21264.47 438.35 43090.08 48053.36 2021-03-16 03:01:10.000 075 21264.47 438.34 43090.08 48053.33 2021-03-16 03:01:11.000 075 21264.49 438.33 43090.08 48053.37 2021-03-16 03:01:12.000 075 21264.50 438.29 43090.12 48053.38 2021-03-16 03:01:13.000 075 21264.50 438.29 43090.13 48053.38 2021-03-16 03:01:14.000 075 21264.48 438.32 43090.14 48053.45 2021-03-16 03:01:15.000 075 21264.53 438.28 43090.16 48053.37 2021-03-16 03:01:16.000 075 21264.51 438.30 43090.15 48053.46 2021-03-16 03:01:17.000 075 21264.53 438.30 43090.18 48053.45 2021-03-16 03:01:18.000 075 21264.51 438.32 43090.18 48053.41 2021-03-16 03:01:19.000 075 21264.51 438.31 43090.15 48053.43 2021-03-16 03:01:20.000 075 21264.53 438.31 43090.17 48053.42 2021-03-16 03:01:21.000 075 21264.54 438.29 43090.16 48053.50 2021-03-16 03:01:22.000 075 21264.53 438.30 43090.19 48053.40 2021-03-16 03:01:23.000 075 21264.53 438.32 43090.18 48053.50 2021-03-16 03:01:24.000 075 21264.57 438.32 43090.15 48053.45 2021-03-16 03:01:25.000 075 21264.56 438.33 43090.13 48053.45 2021-03-16 03:01:26.000 075 21264.57 438.34 43090.16 48053.53 2021-03-16 03:01:27.000 075 21264.59 438.37 43090.15 48053.42 2021-03-16 03:01:28.000 075 21264.58 438.36 43090.19 48053.53 2021-03-16 03:01:29.000 075 21264.59 438.38 43090.19 48053.49 2021-03-16 03:01:30.000 075 21264.62 438.34 43090.20 48053.48 2021-03-16 03:01:31.000 075 21264.63 438.34 43090.20 48053.48 2021-03-16 03:01:32.000 075 21264.62 438.31 43090.21 48053.47 2021-03-16 03:01:33.000 075 21264.61 438.29 43090.18 48053.45 2021-03-16 03:01:34.000 075 21264.62 438.30 43090.19 48053.54 2021-03-16 03:01:35.000 075 21264.60 438.30 43090.19 48053.54 2021-03-16 03:01:36.000 075 21264.59 438.29 43090.19 48053.47 2021-03-16 03:01:37.000 075 21264.61 438.29 43090.22 48053.48 2021-03-16 03:01:38.000 075 21264.62 438.28 43090.22 48053.53 2021-03-16 03:01:39.000 075 21264.64 438.26 43090.21 48053.52 2021-03-16 03:01:40.000 075 21264.62 438.25 43090.21 48053.54 2021-03-16 03:01:41.000 075 21264.63 438.24 43090.18 48053.54 2021-03-16 03:01:42.000 075 21264.63 438.24 43090.17 48053.49 2021-03-16 03:01:43.000 075 21264.61 438.20 43090.22 48053.52 2021-03-16 03:01:44.000 075 21264.64 438.20 43090.20 48053.57 2021-03-16 03:01:45.000 075 21264.62 438.19 43090.21 48053.62 2021-03-16 03:01:46.000 075 21264.63 438.21 43090.21 48053.50 2021-03-16 03:01:47.000 075 21264.66 438.19 43090.21 48053.54 2021-03-16 03:01:48.000 075 21264.65 438.19 43090.24 48053.60 2021-03-16 03:01:49.000 075 21264.69 438.17 43090.20 48053.49 2021-03-16 03:01:50.000 075 21264.67 438.18 43090.22 48053.61 2021-03-16 03:01:51.000 075 21264.66 438.18 43090.24 48053.55 2021-03-16 03:01:52.000 075 21264.68 438.20 43090.25 48053.60 2021-03-16 03:01:53.000 075 21264.70 438.22 43090.25 48053.60 2021-03-16 03:01:54.000 075 21264.69 438.21 43090.21 48053.61 2021-03-16 03:01:55.000 075 21264.70 438.21 43090.23 48053.55 2021-03-16 03:01:56.000 075 21264.71 438.19 43090.26 48053.58 2021-03-16 03:01:57.000 075 21264.72 438.20 43090.27 48053.67 2021-03-16 03:01:58.000 075 21264.74 438.21 43090.27 48053.66 2021-03-16 03:01:59.000 075 21264.73 438.19 43090.29 48053.58 2021-03-16 03:02:00.000 075 21264.73 438.19 43090.28 48053.60 2021-03-16 03:02:01.000 075 21264.72 438.20 43090.28 48053.65 2021-03-16 03:02:02.000 075 21264.68 438.21 43090.28 48053.63 2021-03-16 03:02:03.000 075 21264.73 438.20 43090.27 48053.67 2021-03-16 03:02:04.000 075 21264.73 438.21 43090.26 48053.68 2021-03-16 03:02:05.000 075 21264.72 438.24 43090.27 48053.57 2021-03-16 03:02:06.000 075 21264.72 438.24 43090.26 48053.62 2021-03-16 03:02:07.000 075 21264.71 438.23 43090.24 48053.66 2021-03-16 03:02:08.000 075 21264.74 438.20 43090.23 48053.67 2021-03-16 03:02:09.000 075 21264.73 438.20 43090.26 48053.58 2021-03-16 03:02:10.000 075 21264.70 438.25 43090.25 48053.60 2021-03-16 03:02:11.000 075 21264.71 438.24 43090.25 48053.59 2021-03-16 03:02:12.000 075 21264.72 438.21 43090.23 48053.60 2021-03-16 03:02:13.000 075 21264.69 438.23 43090.20 48053.62 2021-03-16 03:02:14.000 075 21264.69 438.21 43090.20 48053.63 2021-03-16 03:02:15.000 075 21264.68 438.20 43090.23 48053.55 2021-03-16 03:02:16.000 075 21264.68 438.20 43090.22 48053.57 2021-03-16 03:02:17.000 075 21264.67 438.22 43090.25 48053.64 2021-03-16 03:02:18.000 075 21264.70 438.18 43090.25 48053.64 2021-03-16 03:02:19.000 075 21264.69 438.18 43090.24 48053.56 2021-03-16 03:02:20.000 075 21264.68 438.22 43090.22 48053.59 2021-03-16 03:02:21.000 075 21264.68 438.20 43090.22 48053.57 2021-03-16 03:02:22.000 075 21264.67 438.17 43090.23 48053.59 2021-03-16 03:02:23.000 075 21264.70 438.15 43090.23 48053.61 2021-03-16 03:02:24.000 075 21264.68 438.16 43090.24 48053.60 2021-03-16 03:02:25.000 075 21264.68 438.14 43090.23 48053.51 2021-03-16 03:02:26.000 075 21264.69 438.14 43090.23 48053.64 2021-03-16 03:02:27.000 075 21264.67 438.15 43090.22 48053.60 2021-03-16 03:02:28.000 075 21264.68 438.15 43090.21 48053.56 2021-03-16 03:02:29.000 075 21264.67 438.17 43090.19 48053.58 2021-03-16 03:02:30.000 075 21264.65 438.19 43090.18 48053.49 2021-03-16 03:02:31.000 075 21264.65 438.22 43090.19 48053.56 2021-03-16 03:02:32.000 075 21264.64 438.20 43090.21 48053.48 2021-03-16 03:02:33.000 075 21264.61 438.19 43090.21 48053.51 2021-03-16 03:02:34.000 075 21264.61 438.21 43090.18 48053.49 2021-03-16 03:02:35.000 075 21264.59 438.25 43090.16 48053.52 2021-03-16 03:02:36.000 075 21264.61 438.25 43090.18 48053.55 2021-03-16 03:02:37.000 075 21264.62 438.26 43090.18 48053.50 2021-03-16 03:02:38.000 075 21264.63 438.26 43090.15 48053.44 2021-03-16 03:02:39.000 075 21264.62 438.24 43090.18 48053.46 2021-03-16 03:02:40.000 075 21264.64 438.23 43090.18 48053.54 2021-03-16 03:02:41.000 075 21264.63 438.23 43090.18 48053.52 2021-03-16 03:02:42.000 075 21264.63 438.22 43090.19 48053.50 2021-03-16 03:02:43.000 075 21264.67 438.21 43090.19 48053.56 2021-03-16 03:02:44.000 075 21264.65 438.24 43090.19 48053.51 2021-03-16 03:02:45.000 075 21264.68 438.23 43090.22 48053.52 2021-03-16 03:02:46.000 075 21264.67 438.22 43090.21 48053.60 2021-03-16 03:02:47.000 075 21264.68 438.21 43090.21 48053.61 2021-03-16 03:02:48.000 075 21264.71 438.20 43090.20 48053.48 2021-03-16 03:02:49.000 075 21264.71 438.19 43090.24 48053.61 2021-03-16 03:02:50.000 075 21264.70 438.18 43090.25 48053.57 2021-03-16 03:02:51.000 075 21264.67 438.15 43090.25 48053.52 2021-03-16 03:02:52.000 075 21264.72 438.12 43090.26 48053.64 2021-03-16 03:02:53.000 075 21264.73 438.11 43090.29 48053.55 2021-03-16 03:02:54.000 075 21264.72 438.09 43090.27 48053.66 2021-03-16 03:02:55.000 075 21264.71 438.09 43090.30 48053.62 2021-03-16 03:02:56.000 075 21264.71 438.05 43090.30 48053.64 2021-03-16 03:02:57.000 075 21264.74 438.03 43090.25 48053.62 2021-03-16 03:02:58.000 075 21264.77 438.05 43090.26 48053.66 2021-03-16 03:02:59.000 075 21264.78 438.05 43090.28 48053.58 2021-03-16 03:03:00.000 075 21264.77 438.04 43090.25 48053.72 2021-03-16 03:03:01.000 075 21264.74 438.04 43090.28 48053.68 2021-03-16 03:03:02.000 075 21264.73 438.04 43090.28 48053.61 2021-03-16 03:03:03.000 075 21264.74 438.01 43090.28 48053.62 2021-03-16 03:03:04.000 075 21264.75 437.98 43090.29 48053.64 2021-03-16 03:03:05.000 075 21264.72 437.97 43090.28 48053.62 2021-03-16 03:03:06.000 075 21264.73 437.97 43090.31 48053.66 2021-03-16 03:03:07.000 075 21264.73 437.96 43090.30 48053.66 2021-03-16 03:03:08.000 075 21264.67 437.96 43090.29 48053.58 2021-03-16 03:03:09.000 075 21264.67 437.95 43090.31 48053.59 2021-03-16 03:03:10.000 075 21264.73 437.95 43090.34 48053.69 2021-03-16 03:03:11.000 075 21264.71 437.95 43090.33 48053.68 2021-03-16 03:03:12.000 075 21264.73 437.95 43090.35 48053.61 2021-03-16 03:03:13.000 075 21264.70 437.95 43090.36 48053.63 2021-03-16 03:03:14.000 075 21264.71 437.96 43090.36 48053.67 2021-03-16 03:03:15.000 075 21264.70 437.96 43090.32 48053.67 2021-03-16 03:03:16.000 075 21264.67 437.96 43090.32 48053.72 2021-03-16 03:03:17.000 075 21264.68 437.95 43090.32 48053.62 2021-03-16 03:03:18.000 075 21264.70 437.94 43090.34 48053.75 2021-03-16 03:03:19.000 075 21264.72 437.96 43090.35 48053.67 2021-03-16 03:03:20.000 075 21264.71 437.97 43090.39 48053.67 2021-03-16 03:03:21.000 075 21264.72 437.96 43090.37 48053.72 2021-03-16 03:03:22.000 075 21264.68 437.98 43090.38 48053.67 2021-03-16 03:03:23.000 075 21264.67 438.00 43090.39 48053.73 2021-03-16 03:03:24.000 075 21264.69 437.99 43090.37 48053.72 2021-03-16 03:03:25.000 075 21264.67 438.00 43090.38 48053.64 2021-03-16 03:03:26.000 075 21264.66 438.00 43090.37 48053.64 2021-03-16 03:03:27.000 075 21264.66 437.99 43090.35 48053.68 2021-03-16 03:03:28.000 075 21264.66 438.00 43090.39 48053.67 2021-03-16 03:03:29.000 075 21264.65 438.00 43090.37 48053.68 2021-03-16 03:03:30.000 075 21264.63 437.95 43090.36 48053.67 2021-03-16 03:03:31.000 075 21264.64 437.96 43090.37 48053.62 2021-03-16 03:03:32.000 075 21264.65 437.93 43090.39 48053.64 2021-03-16 03:03:33.000 075 21264.61 437.94 43090.43 48053.74 2021-03-16 03:03:34.000 075 21264.62 437.89 43090.43 48053.73 2021-03-16 03:03:35.000 075 21264.60 437.91 43090.44 48053.65 2021-03-16 03:03:36.000 075 21264.62 437.91 43090.47 48053.68 2021-03-16 03:03:37.000 075 21264.61 437.91 43090.49 48053.73 2021-03-16 03:03:38.000 075 21264.56 437.91 43090.48 48053.75 2021-03-16 03:03:39.000 075 21264.57 437.92 43090.45 48053.74 2021-03-16 03:03:40.000 075 21264.61 437.93 43090.42 48053.73 2021-03-16 03:03:41.000 075 21264.64 437.90 43090.47 48053.73 2021-03-16 03:03:42.000 075 21264.65 437.92 43090.50 48053.72 2021-03-16 03:03:43.000 075 21264.63 437.89 43090.49 48053.85 2021-03-16 03:03:44.000 075 21264.66 437.88 43090.47 48053.81 2021-03-16 03:03:45.000 075 21264.64 437.84 43090.47 48053.76 2021-03-16 03:03:46.000 075 21264.63 437.85 43090.50 48053.77 2021-03-16 03:03:47.000 075 21264.66 437.85 43090.50 48053.91 2021-03-16 03:03:48.000 075 21264.67 437.87 43090.51 48053.82 2021-03-16 03:03:49.000 075 21264.66 437.88 43090.53 48053.83 2021-03-16 03:03:50.000 075 21264.68 437.85 43090.54 48053.80 2021-03-16 03:03:51.000 075 21264.66 437.83 43090.56 48053.81 2021-03-16 03:03:52.000 075 21264.64 437.85 43090.55 48053.90 2021-03-16 03:03:53.000 075 21264.67 437.83 43090.57 48053.77 2021-03-16 03:03:54.000 075 21264.65 437.83 43090.55 48053.88 2021-03-16 03:03:55.000 075 21264.66 437.85 43090.54 48053.82 2021-03-16 03:03:56.000 075 21264.67 437.83 43090.54 48053.86 2021-03-16 03:03:57.000 075 21264.66 437.85 43090.57 48053.84 2021-03-16 03:03:58.000 075 21264.62 437.87 43090.54 48053.80 2021-03-16 03:03:59.000 075 21264.62 437.88 43090.52 48053.82 2021-03-16 03:04:00.000 075 21264.63 437.90 43090.53 48053.89 2021-03-16 03:04:01.000 075 21264.61 437.92 43090.54 48053.88 2021-03-16 03:04:02.000 075 21264.65 437.89 43090.52 48053.74 2021-03-16 03:04:03.000 075 21264.66 437.89 43090.55 48053.77 2021-03-16 03:04:04.000 075 21264.67 437.90 43090.52 48053.87 2021-03-16 03:04:05.000 075 21264.66 437.91 43090.52 48053.87 2021-03-16 03:04:06.000 075 21264.67 437.91 43090.54 48053.85 2021-03-16 03:04:07.000 075 21264.68 437.90 43090.51 48053.82 2021-03-16 03:04:08.000 075 21264.65 437.93 43090.48 48053.78 2021-03-16 03:04:09.000 075 21264.65 437.94 43090.49 48053.83 2021-03-16 03:04:10.000 075 21264.67 437.96 43090.48 48053.87 2021-03-16 03:04:11.000 075 21264.68 437.95 43090.46 48053.86 2021-03-16 03:04:12.000 075 21264.71 437.96 43090.47 48053.78 2021-03-16 03:04:13.000 075 21264.70 437.96 43090.46 48053.78 2021-03-16 03:04:14.000 075 21264.71 437.93 43090.45 48053.83 2021-03-16 03:04:15.000 075 21264.72 437.93 43090.43 48053.81 2021-03-16 03:04:16.000 075 21264.73 437.94 43090.48 48053.78 2021-03-16 03:04:17.000 075 21264.70 437.94 43090.45 48053.76 2021-03-16 03:04:18.000 075 21264.70 437.92 43090.47 48053.88 2021-03-16 03:04:19.000 075 21264.68 437.94 43090.49 48053.71 2021-03-16 03:04:20.000 075 21264.66 437.96 43090.48 48053.86 2021-03-16 03:04:21.000 075 21264.66 437.97 43090.45 48053.73 2021-03-16 03:04:22.000 075 21264.65 438.00 43090.43 48053.81 2021-03-16 03:04:23.000 075 21264.64 438.00 43090.43 48053.78 2021-03-16 03:04:24.000 075 21264.62 438.04 43090.42 48053.74 2021-03-16 03:04:25.000 075 21264.65 438.02 43090.39 48053.71 2021-03-16 03:04:26.000 075 21264.68 438.01 43090.41 48053.71 2021-03-16 03:04:27.000 075 21264.68 438.00 43090.41 48053.77 2021-03-16 03:04:28.000 075 21264.64 438.01 43090.41 48053.80 2021-03-16 03:04:29.000 075 21264.65 438.00 43090.42 48053.67 2021-03-16 03:04:30.000 075 21264.65 438.00 43090.41 48053.68 2021-03-16 03:04:31.000 075 21264.65 438.01 43090.41 48053.77 2021-03-16 03:04:32.000 075 21264.66 438.01 43090.45 48053.75 2021-03-16 03:04:33.000 075 21264.65 438.02 43090.46 48053.70 2021-03-16 03:04:34.000 075 21264.66 438.00 43090.47 48053.75 2021-03-16 03:04:35.000 075 21264.63 438.02 43090.47 48053.72 2021-03-16 03:04:36.000 075 21264.66 438.04 43090.47 48053.73 2021-03-16 03:04:37.000 075 21264.66 438.04 43090.47 48053.80 2021-03-16 03:04:38.000 075 21264.65 438.03 43090.47 48053.79 2021-03-16 03:04:39.000 075 21264.64 438.01 43090.47 48053.72 2021-03-16 03:04:40.000 075 21264.62 438.02 43090.49 48053.73 2021-03-16 03:04:41.000 075 21264.64 438.01 43090.48 48053.81 2021-03-16 03:04:42.000 075 21264.65 438.02 43090.48 48053.78 2021-03-16 03:04:43.000 075 21264.62 438.01 43090.47 48053.78 2021-03-16 03:04:44.000 075 21264.66 438.04 43090.47 48053.81 2021-03-16 03:04:45.000 075 21264.63 438.03 43090.46 48053.75 2021-03-16 03:04:46.000 075 21264.65 438.03 43090.47 48053.75 2021-03-16 03:04:47.000 075 21264.64 438.02 43090.47 48053.82 2021-03-16 03:04:48.000 075 21264.66 438.04 43090.47 48053.79 2021-03-16 03:04:49.000 075 21264.64 438.05 43090.45 48053.77 2021-03-16 03:04:50.000 075 21264.63 438.07 43090.47 48053.72 2021-03-16 03:04:51.000 075 21264.65 438.07 43090.47 48053.84 2021-03-16 03:04:52.000 075 21264.66 438.05 43090.49 48053.75 2021-03-16 03:04:53.000 075 21264.63 438.05 43090.49 48053.80 2021-03-16 03:04:54.000 075 21264.63 438.01 43090.51 48053.83 2021-03-16 03:04:55.000 075 21264.63 437.99 43090.54 48053.75 2021-03-16 03:04:56.000 075 21264.63 438.00 43090.54 48053.90 2021-03-16 03:04:57.000 075 21264.63 437.97 43090.55 48053.76 2021-03-16 03:04:58.000 075 21264.64 437.97 43090.53 48053.86 2021-03-16 03:04:59.000 075 21264.70 437.98 43090.53 48053.87 2021-03-16 03:05:00.000 075 21264.67 437.99 43090.55 48053.82 2021-03-16 03:05:01.000 075 21264.66 437.97 43090.56 48053.83 2021-03-16 03:05:02.000 075 21264.68 438.00 43090.55 48053.82 2021-03-16 03:05:03.000 075 21264.69 438.01 43090.54 48053.85 2021-03-16 03:05:04.000 075 21264.71 437.99 43090.53 48053.91 2021-03-16 03:05:05.000 075 21264.72 437.98 43090.52 48053.91 2021-03-16 03:05:06.000 075 21264.72 437.99 43090.53 48053.81 2021-03-16 03:05:07.000 075 21264.71 437.99 43090.53 48053.80 2021-03-16 03:05:08.000 075 21264.72 437.98 43090.52 48053.93 2021-03-16 03:05:09.000 075 21264.73 437.98 43090.53 48053.90 2021-03-16 03:05:10.000 075 21264.74 437.99 43090.53 48053.85 2021-03-16 03:05:11.000 075 21264.74 437.96 43090.51 48053.86 2021-03-16 03:05:12.000 075 21264.74 437.97 43090.51 48053.87 2021-03-16 03:05:13.000 075 21264.77 437.96 43090.51 48053.89 2021-03-16 03:05:14.000 075 21264.76 437.94 43090.53 48053.91 2021-03-16 03:05:15.000 075 21264.79 437.93 43090.54 48053.92 2021-03-16 03:05:16.000 075 21264.78 437.92 43090.55 48053.84 2021-03-16 03:05:17.000 075 21264.78 437.94 43090.51 48053.86 2021-03-16 03:05:18.000 075 21264.77 437.93 43090.53 48053.96 2021-03-16 03:05:19.000 075 21264.79 437.93 43090.55 48053.94 2021-03-16 03:05:20.000 075 21264.78 437.93 43090.55 48053.82 2021-03-16 03:05:21.000 075 21264.75 437.93 43090.53 48053.82 2021-03-16 03:05:22.000 075 21264.75 437.99 43090.51 48053.94 2021-03-16 03:05:23.000 075 21264.73 438.01 43090.48 48053.88 2021-03-16 03:05:24.000 075 21264.73 438.02 43090.51 48053.87 2021-03-16 03:05:25.000 075 21264.74 438.03 43090.51 48053.82 2021-03-16 03:05:26.000 075 21264.71 438.03 43090.48 48053.80 2021-03-16 03:05:27.000 075 21264.71 438.01 43090.47 48053.82 2021-03-16 03:05:28.000 075 21264.72 438.01 43090.45 48053.72 2021-03-16 03:05:29.000 075 21264.71 438.04 43090.46 48053.80 2021-03-16 03:05:30.000 075 21264.71 438.02 43090.47 48053.77 2021-03-16 03:05:31.000 075 21264.69 438.05 43090.47 48053.80 2021-03-16 03:05:32.000 075 21264.71 438.04 43090.45 48053.80 2021-03-16 03:05:33.000 075 21264.70 438.04 43090.46 48053.72 2021-03-16 03:05:34.000 075 21264.68 438.05 43090.47 48053.69 2021-03-16 03:05:35.000 075 21264.70 438.09 43090.45 48053.82 2021-03-16 03:05:36.000 075 21264.72 438.08 43090.41 48053.84 2021-03-16 03:05:37.000 075 21264.71 438.08 43090.43 48053.70 2021-03-16 03:05:38.000 075 21264.74 438.08 43090.43 48053.74 2021-03-16 03:05:39.000 075 21264.75 438.10 43090.42 48053.83 2021-03-16 03:05:40.000 075 21264.75 438.12 43090.43 48053.77 2021-03-16 03:05:41.000 075 21264.72 438.14 43090.40 48053.79 2021-03-16 03:05:42.000 075 21264.73 438.12 43090.43 48053.76 2021-03-16 03:05:43.000 075 21264.71 438.14 43090.42 48053.71 2021-03-16 03:05:44.000 075 21264.72 438.14 43090.39 48053.69 2021-03-16 03:05:45.000 075 21264.72 438.17 43090.37 48053.79 2021-03-16 03:05:46.000 075 21264.72 438.23 43090.36 48053.78 2021-03-16 03:05:47.000 075 21264.72 438.23 43090.33 48053.67 2021-03-16 03:05:48.000 075 21264.67 438.29 43090.31 48053.67 2021-03-16 03:05:49.000 075 21264.67 438.37 43090.28 48053.69 2021-03-16 03:05:50.000 075 21264.68 438.37 43090.26 48053.67 2021-03-16 03:05:51.000 075 21264.68 438.40 43090.25 48053.63 2021-03-16 03:05:52.000 075 21264.68 438.38 43090.26 48053.59 2021-03-16 03:05:53.000 075 21264.69 438.33 43090.26 48053.58 2021-03-16 03:05:54.000 075 21264.72 438.31 43090.26 48053.58 2021-03-16 03:05:55.000 075 21264.73 438.30 43090.29 48053.68 2021-03-16 03:05:56.000 075 21264.73 438.28 43090.28 48053.67 2021-03-16 03:05:57.000 075 21264.74 438.30 43090.31 48053.59 2021-03-16 03:05:58.000 075 21264.77 438.31 43090.34 48053.65 2021-03-16 03:05:59.000 075 21264.75 438.31 43090.33 48053.71 2021-03-16 03:06:00.000 075 21264.77 438.31 43090.35 48053.72 2021-03-16 03:06:01.000 075 21264.76 438.30 43090.39 48053.68 2021-03-16 03:06:02.000 075 21264.76 438.32 43090.39 48053.76 2021-03-16 03:06:03.000 075 21264.76 438.32 43090.37 48053.68 2021-03-16 03:06:04.000 075 21264.73 438.31 43090.39 48053.78 2021-03-16 03:06:05.000 075 21264.73 438.31 43090.39 48053.68 2021-03-16 03:06:06.000 075 21264.74 438.35 43090.36 48053.71 2021-03-16 03:06:07.000 075 21264.74 438.37 43090.35 48053.70 2021-03-16 03:06:08.000 075 21264.73 438.36 43090.34 48053.73 2021-03-16 03:06:09.000 075 21264.76 438.37 43090.33 48053.72 2021-03-16 03:06:10.000 075 21264.74 438.39 43090.31 48053.65 2021-03-16 03:06:11.000 075 21264.72 438.40 43090.30 48053.65 2021-03-16 03:06:12.000 075 21264.71 438.38 43090.34 48053.70 2021-03-16 03:06:13.000 075 21264.70 438.42 43090.33 48053.70 2021-03-16 03:06:14.000 075 21264.70 438.41 43090.31 48053.63 2021-03-16 03:06:15.000 075 21264.69 438.40 43090.34 48053.65 2021-03-16 03:06:16.000 075 21264.70 438.38 43090.30 48053.66 2021-03-16 03:06:17.000 075 21264.72 438.36 43090.31 48053.65 2021-03-16 03:06:18.000 075 21264.74 438.33 43090.36 48053.68 2021-03-16 03:06:19.000 075 21264.74 438.34 43090.37 48053.72 2021-03-16 03:06:20.000 075 21264.72 438.34 43090.37 48053.65 2021-03-16 03:06:21.000 075 21264.74 438.31 43090.37 48053.70 2021-03-16 03:06:22.000 075 21264.75 438.29 43090.37 48053.72 2021-03-16 03:06:23.000 075 21264.73 438.31 43090.38 48053.80 2021-03-16 03:06:24.000 075 21264.77 438.32 43090.41 48053.71 2021-03-16 03:06:25.000 075 21264.77 438.33 43090.41 48053.75 2021-03-16 03:06:26.000 075 21264.79 438.30 43090.45 48053.76 2021-03-16 03:06:27.000 075 21264.76 438.30 43090.47 48053.83 2021-03-16 03:06:28.000 075 21264.76 438.31 43090.47 48053.73 2021-03-16 03:06:29.000 075 21264.72 438.31 43090.47 48053.83 2021-03-16 03:06:30.000 075 21264.74 438.28 43090.49 48053.85 2021-03-16 03:06:31.000 075 21264.78 438.26 43090.49 48053.76 2021-03-16 03:06:32.000 075 21264.79 438.26 43090.47 48053.81 2021-03-16 03:06:33.000 075 21264.76 438.28 43090.49 48053.81 2021-03-16 03:06:34.000 075 21264.77 438.29 43090.50 48053.80 2021-03-16 03:06:35.000 075 21264.80 438.28 43090.49 48053.89 2021-03-16 03:06:36.000 075 21264.79 438.25 43090.52 48053.85 2021-03-16 03:06:37.000 075 21264.79 438.27 43090.52 48053.80 2021-03-16 03:06:38.000 075 21264.82 438.26 43090.54 48053.85 2021-03-16 03:06:39.000 075 21264.80 438.26 43090.54 48053.94 2021-03-16 03:06:40.000 075 21264.76 438.28 43090.56 48053.94 2021-03-16 03:06:41.000 075 21264.84 438.27 43090.56 48053.90 2021-03-16 03:06:42.000 075 21264.85 438.26 43090.55 48053.87 2021-03-16 03:06:43.000 075 21264.85 438.22 43090.59 48053.94 2021-03-16 03:06:44.000 075 21264.85 438.25 43090.59 48053.90 2021-03-16 03:06:45.000 075 21264.84 438.25 43090.56 48054.00 2021-03-16 03:06:46.000 075 21264.88 438.23 43090.57 48053.97 2021-03-16 03:06:47.000 075 21264.86 438.22 43090.59 48053.89 2021-03-16 03:06:48.000 075 21264.85 438.23 43090.59 48053.92 2021-03-16 03:06:49.000 075 21264.85 438.23 43090.61 48054.03 2021-03-16 03:06:50.000 075 21264.88 438.21 43090.63 48054.03 2021-03-16 03:06:51.000 075 21264.89 438.20 43090.64 48053.94 2021-03-16 03:06:52.000 075 21264.89 438.17 43090.66 48053.96 2021-03-16 03:06:53.000 075 21264.88 438.16 43090.66 48054.08 2021-03-16 03:06:54.000 075 21264.86 438.17 43090.67 48054.09 2021-03-16 03:06:55.000 075 21264.90 438.17 43090.67 48054.04 2021-03-16 03:06:56.000 075 21264.94 438.17 43090.68 48054.04 2021-03-16 03:06:57.000 075 21264.91 438.18 43090.67 48054.05 2021-03-16 03:06:58.000 075 21264.92 438.18 43090.68 48054.04 2021-03-16 03:06:59.000 075 21264.94 438.17 43090.65 48054.10 2021-03-16 03:07:00.000 075 21264.94 438.16 43090.64 48054.00 2021-03-16 03:07:01.000 075 21264.96 438.17 43090.64 48054.12 2021-03-16 03:07:02.000 075 21264.93 438.16 43090.66 48054.05 2021-03-16 03:07:03.000 075 21264.92 438.15 43090.68 48054.11 2021-03-16 03:07:04.000 075 21264.89 438.15 43090.66 48054.09 2021-03-16 03:07:05.000 075 21264.88 438.17 43090.66 48054.10 2021-03-16 03:07:06.000 075 21264.91 438.15 43090.71 48054.05 2021-03-16 03:07:07.000 075 21264.87 438.13 43090.72 48054.10 2021-03-16 03:07:08.000 075 21264.88 438.15 43090.71 48054.15 2021-03-16 03:07:09.000 075 21264.90 438.15 43090.68 48054.01 2021-03-16 03:07:10.000 075 21264.92 438.18 43090.68 48054.12 2021-03-16 03:07:11.000 075 21264.92 438.16 43090.69 48054.14 2021-03-16 03:07:12.000 075 21264.88 438.15 43090.72 48054.01 2021-03-16 03:07:13.000 075 21264.90 438.16 43090.68 48054.01 2021-03-16 03:07:14.000 075 21264.91 438.17 43090.69 48054.13 2021-03-16 03:07:15.000 075 21264.91 438.16 43090.66 48054.10 2021-03-16 03:07:16.000 075 21264.90 438.19 43090.68 48054.04 2021-03-16 03:07:17.000 075 21264.86 438.20 43090.67 48054.06 2021-03-16 03:07:18.000 075 21264.89 438.19 43090.68 48054.05 2021-03-16 03:07:19.000 075 21264.91 438.18 43090.68 48054.10 2021-03-16 03:07:20.000 075 21264.92 438.18 43090.67 48054.11 2021-03-16 03:07:21.000 075 21264.97 438.17 43090.67 48054.12 2021-03-16 03:07:22.000 075 21264.96 438.16 43090.66 48054.08 2021-03-16 03:07:23.000 075 21264.96 438.15 43090.70 48054.07 2021-03-16 03:07:24.000 075 21264.95 438.13 43090.72 48054.17 2021-03-16 03:07:25.000 075 21264.97 438.14 43090.75 48054.18 2021-03-16 03:07:26.000 075 21265.00 438.16 43090.74 48054.10 2021-03-16 03:07:27.000 075 21264.99 438.15 43090.76 48054.11 2021-03-16 03:07:28.000 075 21264.95 438.13 43090.75 48054.24 2021-03-16 03:07:29.000 075 21264.95 438.14 43090.73 48054.19 2021-03-16 03:07:30.000 075 21264.98 438.15 43090.75 48054.14 2021-03-16 03:07:31.000 075 21264.95 438.13 43090.76 48054.13 2021-03-16 03:07:32.000 075 21264.99 438.14 43090.76 48054.22 2021-03-16 03:07:33.000 075 21265.01 438.15 43090.77 48054.24 2021-03-16 03:07:34.000 075 21265.03 438.17 43090.76 48054.19 2021-03-16 03:07:35.000 075 21265.03 438.15 43090.80 48054.23 2021-03-16 03:07:36.000 075 21265.03 438.15 43090.81 48054.26 2021-03-16 03:07:37.000 075 21265.04 438.15 43090.79 48054.21 2021-03-16 03:07:38.000 075 21265.03 438.15 43090.81 48054.32 2021-03-16 03:07:39.000 075 21265.07 438.14 43090.84 48054.19 2021-03-16 03:07:40.000 075 21265.04 438.14 43090.84 48054.33 2021-03-16 03:07:41.000 075 21265.01 438.13 43090.81 48054.25 2021-03-16 03:07:42.000 075 21265.05 438.11 43090.84 48054.23 2021-03-16 03:07:43.000 075 21265.11 438.11 43090.84 48054.31 2021-03-16 03:07:44.000 075 21265.11 438.11 43090.85 48054.28 2021-03-16 03:07:45.000 075 21265.08 438.11 43090.86 48054.29 2021-03-16 03:07:46.000 075 21265.09 438.12 43090.85 48054.32 2021-03-16 03:07:47.000 075 21265.07 438.12 43090.84 48054.30 2021-03-16 03:07:48.000 075 21265.07 438.12 43090.85 48054.27 2021-03-16 03:07:49.000 075 21265.10 438.15 43090.87 48054.37 2021-03-16 03:07:50.000 075 21265.07 438.13 43090.86 48054.31 2021-03-16 03:07:51.000 075 21265.06 438.13 43090.88 48054.23 2021-03-16 03:07:52.000 075 21265.06 438.13 43090.85 48054.24 2021-03-16 03:07:53.000 075 21265.07 438.12 43090.85 48054.36 2021-03-16 03:07:54.000 075 21265.03 438.13 43090.83 48054.28 2021-03-16 03:07:55.000 075 21265.07 438.11 43090.86 48054.21 2021-03-16 03:07:56.000 075 21265.05 438.12 43090.84 48054.25 2021-03-16 03:07:57.000 075 21265.06 438.12 43090.84 48054.36 2021-03-16 03:07:58.000 075 21265.08 438.13 43090.83 48054.36 2021-03-16 03:07:59.000 075 21265.10 438.15 43090.83 48054.20 2021-03-16 03:08:00.000 075 21265.12 438.16 43090.80 48054.32 2021-03-16 03:08:01.000 075 21265.10 438.17 43090.78 48054.25 2021-03-16 03:08:02.000 075 21265.10 438.16 43090.76 48054.26 2021-03-16 03:08:03.000 075 21265.10 438.14 43090.72 48054.22 2021-03-16 03:08:04.000 075 21265.08 438.16 43090.75 48054.30 2021-03-16 03:08:05.000 075 21265.07 438.15 43090.80 48054.20 2021-03-16 03:08:06.000 075 21265.06 438.12 43090.78 48054.28 2021-03-16 03:08:07.000 075 21265.09 438.14 43090.77 48054.18 2021-03-16 03:08:08.000 075 21265.06 438.12 43090.75 48054.28 2021-03-16 03:08:09.000 075 21265.05 438.09 43090.73 48054.26 2021-03-16 03:08:10.000 075 21265.01 438.11 43090.73 48054.16 2021-03-16 03:08:11.000 075 21265.01 438.11 43090.75 48054.19 2021-03-16 03:08:12.000 075 21265.00 438.09 43090.74 48054.25 2021-03-16 03:08:13.000 075 21264.98 438.10 43090.73 48054.20 2021-03-16 03:08:14.000 075 21264.99 438.09 43090.76 48054.22 2021-03-16 03:08:15.000 075 21264.98 438.10 43090.74 48054.21 2021-03-16 03:08:16.000 075 21264.97 438.08 43090.71 48054.19 2021-03-16 03:08:17.000 075 21264.99 438.07 43090.74 48054.21 2021-03-16 03:08:18.000 075 21264.98 438.06 43090.75 48054.27 2021-03-16 03:08:19.000 075 21264.96 438.02 43090.76 48054.21 2021-03-16 03:08:20.000 075 21264.97 438.05 43090.74 48054.17 2021-03-16 03:08:21.000 075 21264.97 438.05 43090.76 48054.13 2021-03-16 03:08:22.000 075 21264.94 438.06 43090.78 48054.25 2021-03-16 03:08:23.000 075 21264.95 438.05 43090.80 48054.24 2021-03-16 03:08:24.000 075 21264.98 438.06 43090.79 48054.17 2021-03-16 03:08:25.000 075 21264.93 438.10 43090.78 48054.15 2021-03-16 03:08:26.000 075 21264.95 438.10 43090.75 48054.26 2021-03-16 03:08:27.000 075 21264.96 438.07 43090.73 48054.27 2021-03-16 03:08:28.000 075 21264.96 438.06 43090.74 48054.14 2021-03-16 03:08:29.000 075 21264.98 438.08 43090.77 48054.18 2021-03-16 03:08:30.000 075 21264.99 438.05 43090.80 48054.26 2021-03-16 03:08:31.000 075 21265.00 438.06 43090.77 48054.22 2021-03-16 03:08:32.000 075 21265.00 438.07 43090.76 48054.28 2021-03-16 03:08:33.000 075 21265.00 438.09 43090.78 48054.26 2021-03-16 03:08:34.000 075 21265.02 438.09 43090.77 48054.23 2021-03-16 03:08:35.000 075 21265.00 438.12 43090.77 48054.22 2021-03-16 03:08:36.000 075 21264.97 438.14 43090.81 48054.28 2021-03-16 03:08:37.000 075 21265.04 438.13 43090.78 48054.26 2021-03-16 03:08:38.000 075 21265.02 438.12 43090.76 48054.16 2021-03-16 03:08:39.000 075 21265.04 438.13 43090.79 48054.21 2021-03-16 03:08:40.000 075 21265.10 438.15 43090.79 48054.30 2021-03-16 03:08:41.000 075 21265.10 438.13 43090.81 48054.22 2021-03-16 03:08:42.000 075 21265.08 438.14 43090.79 48054.31 2021-03-16 03:08:43.000 075 21265.08 438.14 43090.78 48054.22 2021-03-16 03:08:44.000 075 21265.09 438.16 43090.73 48054.25 2021-03-16 03:08:45.000 075 21265.09 438.15 43090.72 48054.25 2021-03-16 03:08:46.000 075 21265.08 438.16 43090.74 48054.20 2021-03-16 03:08:47.000 075 21265.10 438.18 43090.71 48054.26 2021-03-16 03:08:48.000 075 21265.10 438.19 43090.72 48054.27 2021-03-16 03:08:49.000 075 21265.07 438.24 43090.71 48054.18 2021-03-16 03:08:50.000 075 21265.07 438.23 43090.71 48054.13 2021-03-16 03:08:51.000 075 21265.08 438.23 43090.70 48054.26 2021-03-16 03:08:52.000 075 21265.06 438.24 43090.70 48054.19 2021-03-16 03:08:53.000 075 21265.08 438.22 43090.69 48054.07 2021-03-16 03:08:54.000 075 21265.07 438.24 43090.68 48054.17 2021-03-16 03:08:55.000 075 21265.07 438.23 43090.65 48054.20 2021-03-16 03:08:56.000 075 21265.06 438.22 43090.65 48054.16 2021-03-16 03:08:57.000 075 21265.05 438.23 43090.68 48054.14 2021-03-16 03:08:58.000 075 21265.04 438.24 43090.66 48054.19 2021-03-16 03:08:59.000 075 21265.05 438.23 43090.66 48053.99 2021-03-16 03:09:00.000 075 21265.06 438.21 43090.67 48054.20 2021-03-16 03:09:01.000 075 21265.04 438.24 43090.70 48054.23 2021-03-16 03:09:02.000 075 21265.04 438.25 43090.71 48054.19 2021-03-16 03:09:03.000 075 21265.07 438.24 43090.71 48054.12 2021-03-16 03:09:04.000 075 21265.09 438.25 43090.69 48054.17 2021-03-16 03:09:05.000 075 21265.09 438.26 43090.68 48054.26 2021-03-16 03:09:06.000 075 21265.10 438.25 43090.70 48054.26 2021-03-16 03:09:07.000 075 21265.13 438.23 43090.71 48054.15 2021-03-16 03:09:08.000 075 21265.14 438.23 43090.71 48054.29 2021-03-16 03:09:09.000 075 21265.15 438.21 43090.71 48054.22 2021-03-16 03:09:10.000 075 21265.18 438.22 43090.72 48054.25 2021-03-16 03:09:11.000 075 21265.21 438.20 43090.73 48054.28 2021-03-16 03:09:12.000 075 21265.21 438.19 43090.74 48054.19 2021-03-16 03:09:13.000 075 21265.19 438.20 43090.73 48054.32 2021-03-16 03:09:14.000 075 21265.20 438.19 43090.73 48054.21 2021-03-16 03:09:15.000 075 21265.22 438.18 43090.75 48054.28 2021-03-16 03:09:16.000 075 21265.22 438.16 43090.72 48054.33 2021-03-16 03:09:17.000 075 21265.23 438.16 43090.73 48054.24 2021-03-16 03:09:18.000 075 21265.24 438.16 43090.75 48054.31 2021-03-16 03:09:19.000 075 21265.24 438.16 43090.76 48054.19 2021-03-16 03:09:20.000 075 21265.25 438.14 43090.74 48054.41 2021-03-16 03:09:21.000 075 21265.24 438.14 43090.74 48054.35 2021-03-16 03:09:22.000 075 21265.23 438.13 43090.75 48054.28 2021-03-16 03:09:23.000 075 21265.23 438.12 43090.73 48054.28 2021-03-16 03:09:24.000 075 21265.26 438.09 43090.75 48054.37 2021-03-16 03:09:25.000 075 21265.25 438.08 43090.78 48054.36 2021-03-16 03:09:26.000 075 21265.26 438.11 43090.79 48054.26 2021-03-16 03:09:27.000 075 21265.27 438.10 43090.73 48054.19 2021-03-16 03:09:28.000 075 21265.27 438.10 43090.73 48054.36 2021-03-16 03:09:29.000 075 21265.23 438.11 43090.76 48054.41 2021-03-16 03:09:30.000 075 21265.27 438.10 43090.76 48054.35 2021-03-16 03:09:31.000 075 21265.27 438.10 43090.75 48054.25 2021-03-16 03:09:32.000 075 21265.28 438.10 43090.76 48054.34 2021-03-16 03:09:33.000 075 21265.26 438.08 43090.74 48054.23 2021-03-16 03:09:34.000 075 21265.26 438.08 43090.77 48054.28 2021-03-16 03:09:35.000 075 21265.25 438.07 43090.74 48054.24 2021-03-16 03:09:36.000 075 21265.32 438.03 43090.76 48054.36 2021-03-16 03:09:37.000 075 21265.30 438.05 43090.77 48054.35 2021-03-16 03:09:38.000 075 21265.27 438.07 43090.76 48054.24 2021-03-16 03:09:39.000 075 21265.24 438.11 43090.76 48054.27 2021-03-16 03:09:40.000 075 21265.27 438.10 43090.75 48054.29 2021-03-16 03:09:41.000 075 21265.26 438.05 43090.75 48054.33 2021-03-16 03:09:42.000 075 21265.26 438.05 43090.76 48054.33 2021-03-16 03:09:43.000 075 21265.26 438.04 43090.73 48054.29 2021-03-16 03:09:44.000 075 21265.23 438.08 43090.70 48054.33 2021-03-16 03:09:45.000 075 21265.25 438.07 43090.74 48054.12 2021-03-16 03:09:46.000 075 21265.22 438.04 43090.74 48054.32 2021-03-16 03:09:47.000 075 21265.21 438.04 43090.73 48054.34 2021-03-16 03:09:48.000 075 21265.20 438.06 43090.74 48054.20 2021-03-16 03:09:49.000 075 21265.24 438.09 43090.74 48054.37 2021-03-16 03:09:50.000 075 21265.32 438.10 43090.73 48054.26 2021-03-16 03:09:51.000 075 21265.36 438.10 43090.72 48054.15 2021-03-16 03:09:52.000 075 21265.38 438.11 43090.73 48054.20 2021-03-16 03:09:53.000 075 21265.39 438.14 43090.68 48054.45 2021-03-16 03:09:54.000 075 21265.43 438.14 43090.71 48054.28 2021-03-16 03:09:55.000 075 21265.45 438.11 43090.74 48054.36 2021-03-16 03:09:56.000 075 21265.46 438.13 43090.72 48054.26 2021-03-16 03:09:57.000 075 21265.44 438.13 43090.71 48054.40 2021-03-16 03:09:58.000 075 21265.45 438.14 43090.69 48054.41 2021-03-16 03:09:59.000 075 21265.44 438.15 43090.69 48054.41 2021-03-16 03:10:00.000 075 21265.46 438.15 43090.73 48054.44 2021-03-16 03:10:01.000 075 21265.48 438.16 43090.75 48054.41 2021-03-16 03:10:02.000 075 21265.47 438.17 43090.73 48054.33 2021-03-16 03:10:03.000 075 21265.50 438.20 43090.68 48054.42 2021-03-16 03:10:04.000 075 21265.48 438.20 43090.70 48054.38 2021-03-16 03:10:05.000 075 21265.46 438.21 43090.69 48054.38 2021-03-16 03:10:06.000 075 21265.45 438.21 43090.68 48054.33 2021-03-16 03:10:07.000 075 21265.43 438.22 43090.69 48054.24 2021-03-16 03:10:08.000 075 21265.43 438.22 43090.72 48054.45 2021-03-16 03:10:09.000 075 21265.41 438.20 43090.69 48054.27 2021-03-16 03:10:10.000 075 21265.42 438.21 43090.68 48054.15 2021-03-16 03:10:11.000 075 21265.41 438.23 43090.70 48054.40 2021-03-16 03:10:12.000 075 21265.45 438.25 43090.69 48054.14 2021-03-16 03:10:13.000 075 21265.45 438.25 43090.67 48054.46 2021-03-16 03:10:14.000 075 21265.45 438.25 43090.68 48054.23 2021-03-16 03:10:15.000 075 21265.46 438.23 43090.67 48054.31 2021-03-16 03:10:16.000 075 21265.47 438.20 43090.68 48054.39 2021-03-16 03:10:17.000 075 21265.43 438.22 43090.68 48054.31 2021-03-16 03:10:18.000 075 21265.46 438.20 43090.69 48054.41 2021-03-16 03:10:19.000 075 21265.46 438.19 43090.69 48054.37 2021-03-16 03:10:20.000 075 21265.48 438.20 43090.70 48054.29 2021-03-16 03:10:21.000 075 21265.47 438.22 43090.70 48054.29 2021-03-16 03:10:22.000 075 21265.49 438.20 43090.72 48054.46 2021-03-16 03:10:23.000 075 21265.50 438.22 43090.71 48054.47 2021-03-16 03:10:24.000 075 21265.47 438.23 43090.68 48054.29 2021-03-16 03:10:25.000 075 21265.49 438.20 43090.67 48054.33 2021-03-16 03:10:26.000 075 21265.51 438.20 43090.69 48054.43 2021-03-16 03:10:27.000 075 21265.51 438.18 43090.71 48054.44 2021-03-16 03:10:28.000 075 21265.50 438.15 43090.69 48054.36 2021-03-16 03:10:29.000 075 21265.49 438.19 43090.67 48054.38 2021-03-16 03:10:30.000 075 21265.48 438.20 43090.69 48054.35 2021-03-16 03:10:31.000 075 21265.46 438.22 43090.66 48054.35 2021-03-16 03:10:32.000 075 21265.44 438.21 43090.67 48054.35 2021-03-16 03:10:33.000 075 21265.49 438.20 43090.67 48054.26 2021-03-16 03:10:34.000 075 21265.48 438.18 43090.67 48054.33 2021-03-16 03:10:35.000 075 21265.48 438.19 43090.67 48054.37 2021-03-16 03:10:36.000 075 21265.47 438.16 43090.68 48054.35 2021-03-16 03:10:37.000 075 21265.46 438.15 43090.67 48054.32 2021-03-16 03:10:38.000 075 21265.46 438.16 43090.69 48054.32 2021-03-16 03:10:39.000 075 21265.47 438.14 43090.69 48054.33 2021-03-16 03:10:40.000 075 21265.47 438.14 43090.71 48054.41 2021-03-16 03:10:41.000 075 21265.48 438.13 43090.70 48054.31 2021-03-16 03:10:42.000 075 21265.50 438.12 43090.70 48054.32 2021-03-16 03:10:43.000 075 21265.49 438.11 43090.75 48054.35 2021-03-16 03:10:44.000 075 21265.52 438.07 43090.77 48054.40 2021-03-16 03:10:45.000 075 21265.51 438.09 43090.73 48054.30 2021-03-16 03:10:46.000 075 21265.52 438.11 43090.72 48054.47 2021-03-16 03:10:47.000 075 21265.49 438.12 43090.69 48054.27 2021-03-16 03:10:48.000 075 21265.48 438.11 43090.67 48054.38 2021-03-16 03:10:49.000 075 21265.48 438.10 43090.69 48054.35 2021-03-16 03:10:50.000 075 21265.51 438.10 43090.67 48054.36 2021-03-16 03:10:51.000 075 21265.50 438.09 43090.66 48054.37 2021-03-16 03:10:52.000 075 21265.50 438.09 43090.67 48054.39 2021-03-16 03:10:53.000 075 21265.49 438.09 43090.68 48054.32 2021-03-16 03:10:54.000 075 21265.51 438.09 43090.65 48054.35 2021-03-16 03:10:55.000 075 21265.50 438.09 43090.70 48054.41 2021-03-16 03:10:56.000 075 21265.52 438.07 43090.72 48054.42 2021-03-16 03:10:57.000 075 21265.53 438.06 43090.72 48054.30 2021-03-16 03:10:58.000 075 21265.53 438.07 43090.72 48054.31 2021-03-16 03:10:59.000 075 21265.50 438.13 43090.68 48054.40 2021-03-16 03:11:00.000 075 21265.54 438.12 43090.67 48054.45 2021-03-16 03:11:01.000 075 21265.55 438.11 43090.69 48054.24 2021-03-16 03:11:02.000 075 21265.55 438.12 43090.68 48054.34 2021-03-16 03:11:03.000 075 21265.57 438.11 43090.66 48054.38 2021-03-16 03:11:04.000 075 21265.57 438.13 43090.67 48054.39 2021-03-16 03:11:05.000 075 21265.55 438.14 43090.66 48054.35 2021-03-16 03:11:06.000 075 21265.52 438.16 43090.66 48054.34 2021-03-16 03:11:07.000 075 21265.54 438.17 43090.66 48054.31 2021-03-16 03:11:08.000 075 21265.55 438.17 43090.63 48054.32 2021-03-16 03:11:09.000 075 21265.52 438.19 43090.60 48054.27 2021-03-16 03:11:10.000 075 21265.50 438.23 43090.58 48054.31 2021-03-16 03:11:11.000 075 21265.50 438.23 43090.56 48054.24 2021-03-16 03:11:12.000 075 21265.51 438.25 43090.58 48054.35 2021-03-16 03:11:13.000 075 21265.53 438.21 43090.58 48054.20 2021-03-16 03:11:14.000 075 21265.54 438.21 43090.61 48054.31 2021-03-16 03:11:15.000 075 21265.49 438.25 43090.58 48054.15 2021-03-16 03:11:16.000 075 21265.48 438.22 43090.58 48054.28 2021-03-16 03:11:17.000 075 21265.49 438.24 43090.56 48054.21 2021-03-16 03:11:18.000 075 21265.48 438.26 43090.56 48054.26 2021-03-16 03:11:19.000 075 21265.49 438.25 43090.58 48054.24 2021-03-16 03:11:20.000 075 21265.47 438.24 43090.56 48054.27 2021-03-16 03:11:21.000 075 21265.47 438.21 43090.53 48054.21 2021-03-16 03:11:22.000 075 21265.48 438.22 43090.51 48054.20 2021-03-16 03:11:23.000 075 21265.47 438.21 43090.51 48054.20 2021-03-16 03:11:24.000 075 21265.51 438.20 43090.51 48054.25 2021-03-16 03:11:25.000 075 21265.47 438.20 43090.53 48054.24 2021-03-16 03:11:26.000 075 21265.43 438.19 43090.54 48054.18 2021-03-16 03:11:27.000 075 21265.41 438.19 43090.56 48054.15 2021-03-16 03:11:28.000 075 21265.38 438.21 43090.55 48054.24 2021-03-16 03:11:29.000 075 21265.38 438.24 43090.52 48054.17 2021-03-16 03:11:30.000 075 21265.40 438.23 43090.50 48054.02 2021-03-16 03:11:31.000 075 21265.36 438.17 43090.51 48054.14 2021-03-16 03:11:32.000 075 21265.34 438.14 43090.52 48054.04 2021-03-16 03:11:33.000 075 21265.34 438.15 43090.53 48054.12 2021-03-16 03:11:34.000 075 21265.32 438.11 43090.51 48054.01 2021-03-16 03:11:35.000 075 21265.32 438.08 43090.51 48054.04 2021-03-16 03:11:36.000 075 21265.33 438.04 43090.55 48054.18 2021-03-16 03:11:37.000 075 21265.34 437.99 43090.58 48054.16 2021-03-16 03:11:38.000 075 21265.34 437.95 43090.60 48054.10 2021-03-16 03:11:39.000 075 21265.34 437.91 43090.62 48054.08 2021-03-16 03:11:40.000 075 21265.35 437.91 43090.63 48054.14 2021-03-16 03:11:41.000 075 21265.34 437.91 43090.64 48054.06 2021-03-16 03:11:42.000 075 21265.34 437.86 43090.67 48054.14 2021-03-16 03:11:43.000 075 21265.34 437.86 43090.64 48054.40 2021-03-16 03:11:44.000 075 21265.33 437.87 43090.61 48054.02 2021-03-16 03:11:45.000 075 21265.31 437.84 43090.63 48054.17 2021-03-16 03:11:46.000 075 21265.29 437.86 43090.63 48054.18 2021-03-16 03:11:47.000 075 21265.30 437.85 43090.65 48054.17 2021-03-16 03:11:48.000 075 21265.32 437.81 43090.67 48054.16 2021-03-16 03:11:49.000 075 21265.28 437.85 43090.69 48054.34 2021-03-16 03:11:50.000 075 21265.30 437.83 43090.66 48054.17 2021-03-16 03:11:51.000 075 21265.29 437.81 43090.69 48054.08 2021-03-16 03:11:52.000 075 21265.29 437.79 43090.66 48054.25 2021-03-16 03:11:53.000 075 21265.32 437.79 43090.63 48054.33 2021-03-16 03:11:54.000 075 21265.29 437.77 43090.64 48054.25 2021-03-16 03:11:55.000 075 21265.32 437.74 43090.68 48054.06 2021-03-16 03:11:56.000 075 21265.29 437.73 43090.71 48054.23 2021-03-16 03:11:57.000 075 21265.29 437.70 43090.71 48054.17 2021-03-16 03:11:58.000 075 21265.30 437.68 43090.73 48054.25 2021-03-16 03:11:59.000 075 21265.30 437.69 43090.72 48054.25 2021-03-16 03:12:00.000 075 21265.29 437.69 43090.72 48054.11 2021-03-16 03:12:01.000 075 21265.29 437.67 43090.74 48054.15 2021-03-16 03:12:02.000 075 21265.27 437.70 43090.75 48054.31 2021-03-16 03:12:03.000 075 21265.32 437.66 43090.75 48054.29 2021-03-16 03:12:04.000 075 21265.37 437.64 43090.79 48054.26 2021-03-16 03:12:05.000 075 21265.42 437.59 43090.77 48054.30 2021-03-16 03:12:06.000 075 21265.41 437.61 43090.79 48054.28 2021-03-16 03:12:07.000 075 21265.42 437.59 43090.78 48054.40 2021-03-16 03:12:08.000 075 21265.42 437.60 43090.83 48054.39 2021-03-16 03:12:09.000 075 21265.39 437.64 43090.81 48054.33 2021-03-16 03:12:10.000 075 21265.40 437.68 43090.74 48054.37 2021-03-16 03:12:11.000 075 21265.39 437.65 43090.77 48054.41 2021-03-16 03:12:12.000 075 21265.35 437.65 43090.79 48054.36 2021-03-16 03:12:13.000 075 21265.36 437.63 43090.79 48054.34 2021-03-16 03:12:14.000 075 21265.35 437.63 43090.79 48054.33 2021-03-16 03:12:15.000 075 21265.34 437.64 43090.80 48054.34 2021-03-16 03:12:16.000 075 21265.35 437.67 43090.78 48054.39 2021-03-16 03:12:17.000 075 21265.33 437.69 43090.75 48054.33 2021-03-16 03:12:18.000 075 21265.29 437.73 43090.75 48054.17 2021-03-16 03:12:19.000 075 21265.31 437.74 43090.74 48054.24 2021-03-16 03:12:20.000 075 21265.30 437.72 43090.76 48054.24 2021-03-16 03:12:21.000 075 21265.32 437.70 43090.77 48054.16 2021-03-16 03:12:22.000 075 21265.28 437.71 43090.81 48054.29 2021-03-16 03:12:23.000 075 21265.29 437.78 43090.78 48054.30 2021-03-16 03:12:24.000 075 21265.30 437.77 43090.74 48054.16 2021-03-16 03:12:25.000 075 21265.30 437.80 43090.75 48054.17 2021-03-16 03:12:26.000 075 21265.25 437.81 43090.72 48054.39 2021-03-16 03:12:27.000 075 21265.27 437.83 43090.73 48054.28 2021-03-16 03:12:28.000 075 21265.27 437.85 43090.72 48054.30 2021-03-16 03:12:29.000 075 21265.25 437.88 43090.76 48054.05 2021-03-16 03:12:30.000 075 21265.27 437.88 43090.76 48054.26 2021-03-16 03:12:31.000 075 21265.27 437.89 43090.76 48054.33 2021-03-16 03:12:32.000 075 21265.27 437.92 43090.74 48054.27 2021-03-16 03:12:33.000 075 21265.29 437.93 43090.73 48054.17 2021-03-16 03:12:34.000 075 21265.30 437.95 43090.73 48054.20 2021-03-16 03:12:35.000 075 21265.29 437.95 43090.69 48054.33 2021-03-16 03:12:36.000 075 21265.29 437.96 43090.68 48054.28 2021-03-16 03:12:37.000 075 21265.31 437.98 43090.70 48054.21 2021-03-16 03:12:38.000 075 21265.27 437.98 43090.72 48054.28 2021-03-16 03:12:39.000 075 21265.28 437.99 43090.71 48054.19 2021-03-16 03:12:40.000 075 21265.27 438.04 43090.72 48054.32 2021-03-16 03:12:41.000 075 21265.30 438.03 43090.69 48054.15 2021-03-16 03:12:42.000 075 21265.32 438.04 43090.69 48054.24 2021-03-16 03:12:43.000 075 21265.31 438.04 43090.67 48054.10 2021-03-16 03:12:44.000 075 21265.30 438.05 43090.69 48054.37 2021-03-16 03:12:45.000 075 21265.32 438.04 43090.68 48054.33 2021-03-16 03:12:46.000 075 21265.34 438.03 43090.71 48054.06 2021-03-16 03:12:47.000 075 21265.33 438.05 43090.69 48054.30 2021-03-16 03:12:48.000 075 21265.32 438.04 43090.69 48054.26 2021-03-16 03:12:49.000 075 21265.31 438.02 43090.68 48054.34 2021-03-16 03:12:50.000 075 21265.31 438.03 43090.68 48054.18 2021-03-16 03:12:51.000 075 21265.30 437.99 43090.70 48054.21 2021-03-16 03:12:52.000 075 21265.29 437.98 43090.71 48054.27 2021-03-16 03:12:53.000 075 21265.29 438.00 43090.72 48054.29 2021-03-16 03:12:54.000 075 21265.33 437.99 43090.70 48054.30 2021-03-16 03:12:55.000 075 21265.33 437.98 43090.71 48054.25 2021-03-16 03:12:56.000 075 21265.32 437.99 43090.70 48054.18 2021-03-16 03:12:57.000 075 21265.33 437.97 43090.71 48054.28 2021-03-16 03:12:58.000 075 21265.35 437.98 43090.70 48054.16 2021-03-16 03:12:59.000 075 21265.35 437.98 43090.72 48054.27 2021-03-16 03:13:00.000 075 21265.33 438.00 43090.72 48054.17 2021-03-16 03:13:01.000 075 21265.30 437.98 43090.70 48054.24 2021-03-16 03:13:02.000 075 21265.34 437.97 43090.70 48054.17 2021-03-16 03:13:03.000 075 21265.34 437.97 43090.74 48054.26 2021-03-16 03:13:04.000 075 21265.36 437.96 43090.76 48054.27 2021-03-16 03:13:05.000 075 21265.35 437.97 43090.72 48054.26 2021-03-16 03:13:06.000 075 21265.33 437.97 43090.70 48054.37 2021-03-16 03:13:07.000 075 21265.36 437.96 43090.73 48054.18 2021-03-16 03:13:08.000 075 21265.36 437.99 43090.76 48054.31 2021-03-16 03:13:09.000 075 21265.37 437.97 43090.77 48054.23 2021-03-16 03:13:10.000 075 21265.37 437.98 43090.76 48054.43 2021-03-16 03:13:11.000 075 21265.37 437.99 43090.75 48054.12 2021-03-16 03:13:12.000 075 21265.37 437.97 43090.77 48054.21 2021-03-16 03:13:13.000 075 21265.38 438.00 43090.75 48054.27 2021-03-16 03:13:14.000 075 21265.37 438.04 43090.74 48054.29 2021-03-16 03:13:15.000 075 21265.35 438.03 43090.76 48054.34 2021-03-16 03:13:16.000 075 21265.37 438.05 43090.78 48054.37 2021-03-16 03:13:17.000 075 21265.41 438.03 43090.75 48054.22 2021-03-16 03:13:18.000 075 21265.42 438.03 43090.77 48054.29 2021-03-16 03:13:19.000 075 21265.41 438.04 43090.78 48054.25 2021-03-16 03:13:20.000 075 21265.41 438.07 43090.74 48054.32 2021-03-16 03:13:21.000 075 21265.39 438.07 43090.75 48054.21 2021-03-16 03:13:22.000 075 21265.40 438.08 43090.73 48054.43 2021-03-16 03:13:23.000 075 21265.41 438.05 43090.73 48054.17 2021-03-16 03:13:24.000 075 21265.40 438.05 43090.71 48054.21 2021-03-16 03:13:25.000 075 21265.35 438.06 43090.68 48054.20 2021-03-16 03:13:26.000 075 21265.37 438.06 43090.70 48054.29 2021-03-16 03:13:27.000 075 21265.38 438.05 43090.73 48054.14 2021-03-16 03:13:28.000 075 21265.37 438.04 43090.73 48054.27 2021-03-16 03:13:29.000 075 21265.35 438.03 43090.69 48054.37 2021-03-16 03:13:30.000 075 21265.36 438.01 43090.69 48054.09 2021-03-16 03:13:31.000 075 21265.34 438.04 43090.71 48054.17 2021-03-16 03:13:32.000 075 21265.35 438.05 43090.68 48054.20 2021-03-16 03:13:33.000 075 21265.36 438.06 43090.69 48054.22 2021-03-16 03:13:34.000 075 21265.34 438.05 43090.68 48054.19 2021-03-16 03:13:35.000 075 21265.36 438.06 43090.70 48054.29 2021-03-16 03:13:36.000 075 21265.33 438.05 43090.71 48054.30 2021-03-16 03:13:37.000 075 21265.34 438.07 43090.72 48054.23 2021-03-16 03:13:38.000 075 21265.34 438.08 43090.73 48054.20 2021-03-16 03:13:39.000 075 21265.36 438.09 43090.73 48054.36 2021-03-16 03:13:40.000 075 21265.37 438.10 43090.75 48054.26 2021-03-16 03:13:41.000 075 21265.36 438.11 43090.73 48054.30 2021-03-16 03:13:42.000 075 21265.37 438.12 43090.68 48054.20 2021-03-16 03:13:43.000 075 21265.37 438.12 43090.68 48054.33 2021-03-16 03:13:44.000 075 21265.38 438.11 43090.70 48054.18 2021-03-16 03:13:45.000 075 21265.36 438.12 43090.71 48054.22 2021-03-16 03:13:46.000 075 21265.36 438.14 43090.72 48054.31 2021-03-16 03:13:47.000 075 21265.39 438.16 43090.74 48054.29 2021-03-16 03:13:48.000 075 21265.37 438.16 43090.72 48054.14 2021-03-16 03:13:49.000 075 21265.39 438.16 43090.70 48054.37 2021-03-16 03:13:50.000 075 21265.40 438.17 43090.72 48054.38 2021-03-16 03:13:51.000 075 21265.40 438.18 43090.72 48054.34 2021-03-16 03:13:52.000 075 21265.43 438.19 43090.70 48054.33 2021-03-16 03:13:53.000 075 21265.45 438.22 43090.72 48054.30 2021-03-16 03:13:54.000 075 21265.45 438.18 43090.74 48054.33 2021-03-16 03:13:55.000 075 21265.49 438.18 43090.72 48054.37 2021-03-16 03:13:56.000 075 21265.48 438.15 43090.69 48054.17 2021-03-16 03:13:57.000 075 21265.50 438.15 43090.69 48054.32 2021-03-16 03:13:58.000 075 21265.51 438.11 43090.72 48054.19 2021-03-16 03:13:59.000 075 21265.50 438.11 43090.71 48054.29 2021-03-16 03:14:00.000 075 21265.50 438.10 43090.69 48054.23 2021-03-16 03:14:01.000 075 21265.48 438.07 43090.72 48054.32 2021-03-16 03:14:02.000 075 21265.49 438.08 43090.72 48054.32 2021-03-16 03:14:03.000 075 21265.49 438.06 43090.73 48054.38 2021-03-16 03:14:04.000 075 21265.52 438.05 43090.73 48054.34 2021-03-16 03:14:05.000 075 21265.52 438.01 43090.75 48054.26 2021-03-16 03:14:06.000 075 21265.51 438.01 43090.74 48054.44 2021-03-16 03:14:07.000 075 21265.48 437.98 43090.73 48054.22 2021-03-16 03:14:08.000 075 21265.48 437.99 43090.70 48054.39 2021-03-16 03:14:09.000 075 21265.50 437.98 43090.73 48054.28 2021-03-16 03:14:10.000 075 21265.53 437.96 43090.73 48054.31 2021-03-16 03:14:11.000 075 21265.52 437.94 43090.72 48054.31 2021-03-16 03:14:12.000 075 21265.54 437.94 43090.72 48054.42 2021-03-16 03:14:13.000 075 21265.53 437.94 43090.76 48054.32 2021-03-16 03:14:14.000 075 21265.52 437.94 43090.75 48054.29 2021-03-16 03:14:15.000 075 21265.50 437.93 43090.74 48054.31 2021-03-16 03:14:16.000 075 21265.50 437.93 43090.74 48054.44 2021-03-16 03:14:17.000 075 21265.50 437.94 43090.73 48054.33 2021-03-16 03:14:18.000 075 21265.53 437.92 43090.72 48054.30 2021-03-16 03:14:19.000 075 21265.53 437.89 43090.71 48054.31 2021-03-16 03:14:20.000 075 21265.55 437.91 43090.71 48054.21 2021-03-16 03:14:21.000 075 21265.55 437.89 43090.73 48054.29 2021-03-16 03:14:22.000 075 21265.56 437.91 43090.76 48054.30 2021-03-16 03:14:23.000 075 21265.56 437.92 43090.71 48054.28 2021-03-16 03:14:24.000 075 21265.55 437.90 43090.70 48054.30 2021-03-16 03:14:25.000 075 21265.56 437.89 43090.74 48054.28 2021-03-16 03:14:26.000 075 21265.57 437.88 43090.72 48054.31 2021-03-16 03:14:27.000 075 21265.56 437.88 43090.71 48054.39 2021-03-16 03:14:28.000 075 21265.55 437.88 43090.71 48054.18 2021-03-16 03:14:29.000 075 21265.56 437.86 43090.71 48054.42 2021-03-16 03:14:30.000 075 21265.57 437.86 43090.71 48054.30 2021-03-16 03:14:31.000 075 21265.57 437.87 43090.70 48054.34 2021-03-16 03:14:32.000 075 21265.59 437.89 43090.71 48054.31 2021-03-16 03:14:33.000 075 21265.57 437.89 43090.69 48054.27 2021-03-16 03:14:34.000 075 21265.57 437.89 43090.67 48054.27 2021-03-16 03:14:35.000 075 21265.55 437.89 43090.70 48054.34 2021-03-16 03:14:36.000 075 21265.55 437.90 43090.70 48054.35 2021-03-16 03:14:37.000 075 21265.57 437.95 43090.70 48054.35 2021-03-16 03:14:38.000 075 21265.56 437.96 43090.72 48054.39 2021-03-16 03:14:39.000 075 21265.55 437.97 43090.70 48054.17 2021-03-16 03:14:40.000 075 21265.54 437.98 43090.70 48054.29 2021-03-16 03:14:41.000 075 21265.57 438.00 43090.71 48054.29 2021-03-16 03:14:42.000 075 21265.57 438.02 43090.67 48054.28 2021-03-16 03:14:43.000 075 21265.59 438.06 43090.65 48054.27 2021-03-16 03:14:44.000 075 21265.58 438.08 43090.67 48054.27 2021-03-16 03:14:45.000 075 21265.59 438.07 43090.67 48054.33 2021-03-16 03:14:46.000 075 21265.63 438.09 43090.66 48054.22 2021-03-16 03:14:47.000 075 21265.63 438.11 43090.68 48054.36 2021-03-16 03:14:48.000 075 21265.63 438.12 43090.67 48054.22 2021-03-16 03:14:49.000 075 21265.63 438.11 43090.65 48054.31 2021-03-16 03:14:50.000 075 21265.62 438.16 43090.64 48054.28 2021-03-16 03:14:51.000 075 21265.63 438.19 43090.65 48054.30 2021-03-16 03:14:52.000 075 21265.61 438.20 43090.65 48054.32 2021-03-16 03:14:53.000 075 21265.60 438.19 43090.64 48054.24 2021-03-16 03:14:54.000 075 21265.60 438.19 43090.64 48054.20 2021-03-16 03:14:55.000 075 21265.59 438.23 43090.62 48054.21 2021-03-16 03:14:56.000 075 21265.58 438.24 43090.62 48054.36 2021-03-16 03:14:57.000 075 21265.60 438.25 43090.57 48054.22 2021-03-16 03:14:58.000 075 21265.58 438.24 43090.58 48054.21 2021-03-16 03:14:59.000 075 21265.61 438.26 43090.59 48054.18 2021-03-16 03:15:00.000 075 21265.60 438.27 43090.59 48054.31 2021-03-16 03:15:01.000 075 21265.58 438.27 43090.59 48054.27 2021-03-16 03:15:02.000 075 21265.57 438.29 43090.61 48054.16 2021-03-16 03:15:03.000 075 21265.58 438.26 43090.56 48054.15 2021-03-16 03:15:04.000 075 21265.59 438.28 43090.55 48054.28 2021-03-16 03:15:05.000 075 21265.56 438.27 43090.54 48054.27 2021-03-16 03:15:06.000 075 21265.57 438.28 43090.55 48054.22 2021-03-16 03:15:07.000 075 21265.57 438.29 43090.55 48054.14 2021-03-16 03:15:08.000 075 21265.55 438.30 43090.54 48054.22 2021-03-16 03:15:09.000 075 21265.61 438.30 43090.54 48054.18 2021-03-16 03:15:10.000 075 21265.63 438.31 43090.54 48054.21 2021-03-16 03:15:11.000 075 21265.62 438.35 43090.55 48054.19 2021-03-16 03:15:12.000 075 21265.57 438.32 43090.56 48054.13 2021-03-16 03:15:13.000 075 21265.54 438.32 43090.54 48054.16 2021-03-16 03:15:14.000 075 21265.56 438.36 43090.57 48054.23 2021-03-16 03:15:15.000 075 21265.59 438.35 43090.54 48054.19 2021-03-16 03:15:16.000 075 21265.61 438.33 43090.55 48054.13 2021-03-16 03:15:17.000 075 21265.60 438.37 43090.52 48054.13 2021-03-16 03:15:18.000 075 21265.60 438.37 43090.55 48054.24 2021-03-16 03:15:19.000 075 21265.62 438.38 43090.57 48054.20 2021-03-16 03:15:20.000 075 21265.59 438.43 43090.54 48054.13 2021-03-16 03:15:21.000 075 21265.62 438.43 43090.57 48054.24 2021-03-16 03:15:22.000 075 21265.63 438.44 43090.55 48054.17 2021-03-16 03:15:23.000 075 21265.65 438.43 43090.53 48054.21 2021-03-16 03:15:24.000 075 21265.63 438.45 43090.54 48054.21 2021-03-16 03:15:25.000 075 21265.61 438.48 43090.50 48054.18 2021-03-16 03:15:26.000 075 21265.61 438.49 43090.52 48054.22 2021-03-16 03:15:27.000 075 21265.61 438.48 43090.54 48054.15 2021-03-16 03:15:28.000 075 21265.59 438.49 43090.52 48054.17 2021-03-16 03:15:29.000 075 21265.57 438.47 43090.53 48054.23 2021-03-16 03:15:30.000 075 21265.59 438.47 43090.53 48054.24 2021-03-16 03:15:31.000 075 21265.60 438.50 43090.55 48054.13 2021-03-16 03:15:32.000 075 21265.61 438.51 43090.54 48054.19 2021-03-16 03:15:33.000 075 21265.62 438.49 43090.56 48054.21 2021-03-16 03:15:34.000 075 21265.60 438.53 43090.59 48054.24 2021-03-16 03:15:35.000 075 21265.61 438.51 43090.56 48054.21 2021-03-16 03:15:36.000 075 21265.61 438.49 43090.56 48054.23 2021-03-16 03:15:37.000 075 21265.59 438.48 43090.55 48054.20 2021-03-16 03:15:38.000 075 21265.63 438.47 43090.58 48054.26 2021-03-16 03:15:39.000 075 21265.63 438.48 43090.57 48054.30 2021-03-16 03:15:40.000 075 21265.64 438.50 43090.56 48054.31 2021-03-16 03:15:41.000 075 21265.65 438.46 43090.53 48054.26 2021-03-16 03:15:42.000 075 21265.70 438.47 43090.55 48054.26 2021-03-16 03:15:43.000 075 21265.72 438.48 43090.58 48054.34 2021-03-16 03:15:44.000 075 21265.74 438.48 43090.62 48054.34 2021-03-16 03:15:45.000 075 21265.70 438.47 43090.61 48054.26 2021-03-16 03:15:46.000 075 21265.71 438.46 43090.61 48054.27 2021-03-16 03:15:47.000 075 21265.74 438.45 43090.59 48054.40 2021-03-16 03:15:48.000 075 21265.76 438.43 43090.60 48054.40 2021-03-16 03:15:49.000 075 21265.77 438.40 43090.61 48054.32 2021-03-16 03:15:50.000 075 21265.75 438.42 43090.61 48054.32 2021-03-16 03:15:51.000 075 21265.76 438.40 43090.63 48054.45 2021-03-16 03:15:52.000 075 21265.76 438.40 43090.60 48054.43 2021-03-16 03:15:53.000 075 21265.75 438.40 43090.63 48054.37 2021-03-16 03:15:54.000 075 21265.77 438.40 43090.63 48054.34 2021-03-16 03:15:55.000 075 21265.76 438.41 43090.66 48054.38 2021-03-16 03:15:56.000 075 21265.75 438.40 43090.67 48054.55 2021-03-16 03:15:57.000 075 21265.77 438.40 43090.68 48054.41 2021-03-16 03:15:58.000 075 21265.77 438.41 43090.68 48054.36 2021-03-16 03:15:59.000 075 21265.77 438.40 43090.65 48054.30 2021-03-16 03:16:00.000 075 21265.76 438.41 43090.65 48054.43 2021-03-16 03:16:01.000 075 21265.77 438.42 43090.65 48054.36 2021-03-16 03:16:02.000 075 21265.78 438.42 43090.64 48054.46 2021-03-16 03:16:03.000 075 21265.81 438.40 43090.66 48054.43 2021-03-16 03:16:04.000 075 21265.82 438.39 43090.69 48054.38 2021-03-16 03:16:05.000 075 21265.81 438.38 43090.68 48054.33 2021-03-16 03:16:06.000 075 21265.78 438.38 43090.69 48054.48 2021-03-16 03:16:07.000 075 21265.78 438.39 43090.70 48054.51 2021-03-16 03:16:08.000 075 21265.80 438.38 43090.71 48054.40 2021-03-16 03:16:09.000 075 21265.80 438.39 43090.69 48054.42 2021-03-16 03:16:10.000 075 21265.82 438.40 43090.70 48054.45 2021-03-16 03:16:11.000 075 21265.80 438.40 43090.70 48054.45 2021-03-16 03:16:12.000 075 21265.80 438.40 43090.70 48054.47 2021-03-16 03:16:13.000 075 21265.83 438.40 43090.69 48054.42 2021-03-16 03:16:14.000 075 21265.83 438.39 43090.65 48054.38 2021-03-16 03:16:15.000 075 21265.82 438.36 43090.65 48054.42 2021-03-16 03:16:16.000 075 21265.81 438.37 43090.69 48054.47 2021-03-16 03:16:17.000 075 21265.78 438.39 43090.71 48054.43 2021-03-16 03:16:18.000 075 21265.77 438.33 43090.72 48054.42 2021-03-16 03:16:19.000 075 21265.79 438.32 43090.71 48054.39 2021-03-16 03:16:20.000 075 21265.78 438.33 43090.72 48054.51 2021-03-16 03:16:21.000 075 21265.77 438.34 43090.72 48054.33 2021-03-16 03:16:22.000 075 21265.80 438.32 43090.72 48054.52 2021-03-16 03:16:23.000 075 21265.77 438.35 43090.73 48054.39 2021-03-16 03:16:24.000 075 21265.73 438.35 43090.72 48054.50 2021-03-16 03:16:25.000 075 21265.74 438.38 43090.72 48054.41 2021-03-16 03:16:26.000 075 21265.74 438.37 43090.74 48054.50 2021-03-16 03:16:27.000 075 21265.74 438.38 43090.72 48054.43 2021-03-16 03:16:28.000 075 21265.77 438.40 43090.72 48054.42 2021-03-16 03:16:29.000 075 21265.78 438.41 43090.69 48054.43 2021-03-16 03:16:30.000 075 21265.79 438.39 43090.72 48054.41 2021-03-16 03:16:31.000 075 21265.75 438.39 43090.71 48054.43 2021-03-16 03:16:32.000 075 21265.75 438.41 43090.69 48054.46 2021-03-16 03:16:33.000 075 21265.75 438.41 43090.68 48054.34 2021-03-16 03:16:34.000 075 21265.74 438.43 43090.71 48054.42 2021-03-16 03:16:35.000 075 21265.76 438.42 43090.69 48054.38 2021-03-16 03:16:36.000 075 21265.75 438.44 43090.69 48054.37 2021-03-16 03:16:37.000 075 21265.73 438.48 43090.69 48054.34 2021-03-16 03:16:38.000 075 21265.74 438.50 43090.68 48054.32 2021-03-16 03:16:39.000 075 21265.72 438.47 43090.68 48054.45 2021-03-16 03:16:40.000 075 21265.74 438.50 43090.68 48054.46 2021-03-16 03:16:41.000 075 21265.74 438.54 43090.65 48054.35 2021-03-16 03:16:42.000 075 21265.75 438.57 43090.65 48054.31 2021-03-16 03:16:43.000 075 21265.74 438.58 43090.67 48054.40 2021-03-16 03:16:44.000 075 21265.75 438.57 43090.66 48054.34 2021-03-16 03:16:45.000 075 21265.75 438.59 43090.69 48054.35 2021-03-16 03:16:46.000 075 21265.71 438.61 43090.67 48054.35 2021-03-16 03:16:47.000 075 21265.73 438.59 43090.66 48054.37 2021-03-16 03:16:48.000 075 21265.73 438.60 43090.66 48054.43 2021-03-16 03:16:49.000 075 21265.74 438.62 43090.65 48054.37 2021-03-16 03:16:50.000 075 21265.71 438.63 43090.64 48054.32 2021-03-16 03:16:51.000 075 21265.70 438.63 43090.68 48054.33 2021-03-16 03:16:52.000 075 21265.67 438.64 43090.68 48054.50 2021-03-16 03:16:53.000 075 21265.67 438.65 43090.65 48054.27 2021-03-16 03:16:54.000 075 21265.68 438.66 43090.65 48054.35 2021-03-16 03:16:55.000 075 21265.70 438.66 43090.62 48054.34 2021-03-16 03:16:56.000 075 21265.72 438.65 43090.66 48054.35 2021-03-16 03:16:57.000 075 21265.74 438.62 43090.63 48054.33 2021-03-16 03:16:58.000 075 21265.74 438.63 43090.61 48054.41 2021-03-16 03:16:59.000 075 21265.75 438.66 43090.59 48054.32 2021-03-16 03:17:00.000 075 21265.76 438.67 43090.62 48054.42 2021-03-16 03:17:01.000 075 21265.74 438.64 43090.60 48054.35 2021-03-16 03:17:02.000 075 21265.75 438.64 43090.60 48054.35 2021-03-16 03:17:03.000 075 21265.75 438.62 43090.56 48054.39 2021-03-16 03:17:04.000 075 21265.72 438.61 43090.59 48054.31 2021-03-16 03:17:05.000 075 21265.75 438.61 43090.61 48054.32 2021-03-16 03:17:06.000 075 21265.76 438.58 43090.59 48054.34 2021-03-16 03:17:07.000 075 21265.75 438.56 43090.62 48054.31 2021-03-16 03:17:08.000 075 21265.73 438.54 43090.66 48054.41 2021-03-16 03:17:09.000 075 21265.73 438.52 43090.64 48054.40 2021-03-16 03:17:10.000 075 21265.75 438.54 43090.61 48054.30 2021-03-16 03:17:11.000 075 21265.76 438.52 43090.62 48054.33 2021-03-16 03:17:12.000 075 21265.77 438.51 43090.64 48054.45 2021-03-16 03:17:13.000 075 21265.77 438.52 43090.66 48054.44 2021-03-16 03:17:14.000 075 21265.80 438.50 43090.67 48054.30 2021-03-16 03:17:15.000 075 21265.80 438.52 43090.66 48054.33 2021-03-16 03:17:16.000 075 21265.82 438.51 43090.64 48054.41 2021-03-16 03:17:17.000 075 21265.83 438.54 43090.63 48054.45 2021-03-16 03:17:18.000 075 21265.86 438.54 43090.68 48054.34 2021-03-16 03:17:19.000 075 21265.86 438.51 43090.64 48054.36 2021-03-16 03:17:20.000 075 21265.90 438.52 43090.62 48054.48 2021-03-16 03:17:21.000 075 21265.90 438.52 43090.63 48054.51 2021-03-16 03:17:22.000 075 21265.92 438.52 43090.62 48054.41 2021-03-16 03:17:23.000 075 21265.93 438.53 43090.64 48054.37 2021-03-16 03:17:24.000 075 21265.95 438.51 43090.69 48054.52 2021-03-16 03:17:25.000 075 21265.96 438.48 43090.72 48054.49 2021-03-16 03:17:26.000 075 21265.97 438.49 43090.68 48054.40 2021-03-16 03:17:27.000 075 21265.97 438.48 43090.68 48054.45 2021-03-16 03:17:28.000 075 21265.98 438.46 43090.69 48054.51 2021-03-16 03:17:29.000 075 21265.97 438.45 43090.70 48054.49 2021-03-16 03:17:30.000 075 21265.97 438.44 43090.72 48054.51 2021-03-16 03:17:31.000 075 21265.96 438.43 43090.71 48054.46 2021-03-16 03:17:32.000 075 21265.98 438.43 43090.69 48054.51 2021-03-16 03:17:33.000 075 21265.98 438.40 43090.70 48054.46 2021-03-16 03:17:34.000 075 21265.98 438.41 43090.72 48054.47 2021-03-16 03:17:35.000 075 21265.96 438.39 43090.71 48054.58 2021-03-16 03:17:36.000 075 21265.95 438.37 43090.75 48054.56 2021-03-16 03:17:37.000 075 21265.95 438.39 43090.72 48054.45 2021-03-16 03:17:38.000 075 21265.93 438.36 43090.74 48054.46 2021-03-16 03:17:39.000 075 21265.94 438.35 43090.70 48054.59 2021-03-16 03:17:40.000 075 21265.91 438.37 43090.72 48054.53 2021-03-16 03:17:41.000 075 21265.90 438.36 43090.73 48054.38 2021-03-16 03:17:42.000 075 21265.89 438.33 43090.72 48054.43 2021-03-16 03:17:43.000 075 21265.87 438.33 43090.71 48054.47 2021-03-16 03:17:44.000 075 21265.84 438.33 43090.70 48054.44 2021-03-16 03:17:45.000 075 21265.85 438.31 43090.71 48054.55 2021-03-16 03:17:46.000 075 21265.84 438.34 43090.71 48054.36 2021-03-16 03:17:47.000 075 21265.83 438.32 43090.73 48054.45 2021-03-16 03:17:48.000 075 21265.84 438.31 43090.73 48054.45 2021-03-16 03:17:49.000 075 21265.85 438.31 43090.73 48054.40 2021-03-16 03:17:50.000 075 21265.83 438.31 43090.72 48054.44 2021-03-16 03:17:51.000 075 21265.80 438.30 43090.71 48054.43 2021-03-16 03:17:52.000 075 21265.77 438.32 43090.69 48054.49 2021-03-16 03:17:53.000 075 21265.76 438.33 43090.69 48054.43 2021-03-16 03:17:54.000 075 21265.80 438.36 43090.68 48054.48 2021-03-16 03:17:55.000 075 21265.82 438.33 43090.70 48054.41 2021-03-16 03:17:56.000 075 21265.81 438.33 43090.71 48054.39 2021-03-16 03:17:57.000 075 21265.79 438.33 43090.70 48054.47 2021-03-16 03:17:58.000 075 21265.81 438.32 43090.68 48054.46 2021-03-16 03:17:59.000 075 21265.79 438.31 43090.70 48054.38 2021-03-16 03:18:00.000 075 21265.87 438.26 43090.72 48054.49 2021-03-16 03:18:01.000 075 21265.92 438.20 43090.73 48054.38 2021-03-16 03:18:02.000 075 21265.95 438.17 43090.78 48054.58 2021-03-16 03:18:03.000 075 21265.98 438.19 43090.86 48054.54 2021-03-16 03:18:04.000 075 21265.98 438.19 43090.85 48054.61 2021-03-16 03:18:05.000 075 21266.00 438.18 43090.87 48054.63 2021-03-16 03:18:06.000 075 21266.01 438.18 43090.86 48054.64 2021-03-16 03:18:07.000 075 21266.01 438.20 43090.86 48054.67 2021-03-16 03:18:08.000 075 21266.04 438.20 43090.89 48054.65 2021-03-16 03:18:09.000 075 21266.04 438.22 43090.89 48054.66 2021-03-16 03:18:10.000 075 21266.03 438.25 43090.90 48054.67 2021-03-16 03:18:11.000 075 21266.01 438.24 43090.90 48054.69 2021-03-16 03:18:12.000 075 21266.02 438.27 43090.90 48054.71 2021-03-16 03:18:13.000 075 21266.03 438.27 43090.90 48054.64 2021-03-16 03:18:14.000 075 21266.03 438.27 43090.89 48054.66 2021-03-16 03:18:15.000 075 21266.03 438.23 43090.88 48054.67 2021-03-16 03:18:16.000 075 21266.02 438.23 43090.92 48054.76 2021-03-16 03:18:17.000 075 21266.05 438.24 43090.91 48054.71 2021-03-16 03:18:18.000 075 21266.05 438.24 43090.92 48054.71 2021-03-16 03:18:19.000 075 21266.07 438.23 43090.95 48054.73 2021-03-16 03:18:20.000 075 21266.04 438.24 43090.98 48054.82 2021-03-16 03:18:21.000 075 21266.06 438.23 43090.98 48054.78 2021-03-16 03:18:22.000 075 21266.03 438.25 43090.98 48054.75 2021-03-16 03:18:23.000 075 21266.04 438.30 43090.99 48054.76 2021-03-16 03:18:24.000 075 21266.06 438.28 43090.96 48054.75 2021-03-16 03:18:25.000 075 21266.06 438.26 43090.98 48054.75 2021-03-16 03:18:26.000 075 21266.08 438.26 43091.00 48054.86 2021-03-16 03:18:27.000 075 21266.07 438.25 43091.00 48054.70 2021-03-16 03:18:28.000 075 21266.03 438.25 43090.99 48054.79 2021-03-16 03:18:29.000 075 21266.02 438.26 43091.00 48054.75 2021-03-16 03:18:30.000 075 21266.00 438.30 43090.97 48054.76 2021-03-16 03:18:31.000 075 21266.00 438.31 43090.93 48054.72 2021-03-16 03:18:32.000 075 21265.99 438.29 43090.94 48054.79 2021-03-16 03:18:33.000 075 21265.99 438.27 43090.96 48054.74 2021-03-16 03:18:34.000 075 21266.00 438.29 43090.95 48054.71 2021-03-16 03:18:35.000 075 21265.97 438.31 43090.95 48054.82 2021-03-16 03:18:36.000 075 21265.99 438.28 43090.95 48054.70 2021-03-16 03:18:37.000 075 21265.99 438.27 43090.94 48054.84 2021-03-16 03:18:38.000 075 21265.98 438.28 43090.93 48054.70 2021-03-16 03:18:39.000 075 21265.98 438.29 43090.93 48054.81 2021-03-16 03:18:40.000 075 21265.99 438.25 43090.92 48054.69 2021-03-16 03:18:41.000 075 21266.00 438.25 43090.96 48054.79 2021-03-16 03:18:42.000 075 21266.01 438.24 43090.96 48054.79 2021-03-16 03:18:43.000 075 21266.00 438.23 43090.96 48054.72 2021-03-16 03:18:44.000 075 21265.96 438.23 43090.95 48054.71 2021-03-16 03:18:45.000 075 21265.99 438.23 43090.94 48054.79 2021-03-16 03:18:46.000 075 21266.00 438.21 43090.94 48054.76 2021-03-16 03:18:47.000 075 21265.97 438.22 43090.93 48054.75 2021-03-16 03:18:48.000 075 21265.96 438.21 43090.92 48054.70 2021-03-16 03:18:49.000 075 21265.97 438.19 43090.94 48054.70 2021-03-16 03:18:50.000 075 21265.97 438.20 43090.96 48054.70 2021-03-16 03:18:51.000 075 21265.97 438.15 43090.96 48054.77 2021-03-16 03:18:52.000 075 21265.98 438.14 43090.95 48054.73 2021-03-16 03:18:53.000 075 21265.99 438.15 43090.93 48054.71 2021-03-16 03:18:54.000 075 21265.96 438.13 43090.92 48054.73 2021-03-16 03:18:55.000 075 21265.95 438.12 43090.90 48054.71 2021-03-16 03:18:56.000 075 21265.95 438.13 43090.93 48054.70 2021-03-16 03:18:57.000 075 21265.96 438.15 43090.91 48054.70 2021-03-16 03:18:58.000 075 21265.97 438.15 43090.91 48054.69 2021-03-16 03:18:59.000 075 21265.93 438.17 43090.90 48054.68 2021-03-16 03:19:00.000 075 21265.95 438.14 43090.93 48054.68 2021-03-16 03:19:01.000 075 21265.93 438.16 43090.92 48054.63 2021-03-16 03:19:02.000 075 21265.96 438.16 43090.91 48054.70 2021-03-16 03:19:03.000 075 21265.95 438.15 43090.92 48054.64 2021-03-16 03:19:04.000 075 21265.92 438.16 43090.90 48054.63 2021-03-16 03:19:05.000 075 21265.91 438.14 43090.90 48054.74 2021-03-16 03:19:06.000 075 21265.93 438.11 43090.91 48054.59 2021-03-16 03:19:07.000 075 21265.91 438.06 43090.91 48054.60 2021-03-16 03:19:08.000 075 21265.91 438.05 43090.89 48054.73 2021-03-16 03:19:09.000 075 21265.90 438.03 43090.88 48054.65 2021-03-16 03:19:10.000 075 21265.90 438.02 43090.85 48054.55 2021-03-16 03:19:11.000 075 21265.88 438.01 43090.86 48054.55 2021-03-16 03:19:12.000 075 21265.88 438.02 43090.83 48054.66 2021-03-16 03:19:13.000 075 21265.85 438.01 43090.82 48054.63 2021-03-16 03:19:14.000 075 21265.86 438.00 43090.81 48054.52 2021-03-16 03:19:15.000 075 21265.82 438.00 43090.78 48054.52 2021-03-16 03:19:16.000 075 21265.82 438.02 43090.78 48054.57 2021-03-16 03:19:17.000 075 21265.80 438.02 43090.77 48054.57 2021-03-16 03:19:18.000 075 21265.79 437.99 43090.78 48054.49 2021-03-16 03:19:19.000 075 21265.77 438.02 43090.77 48054.48 2021-03-16 03:19:20.000 075 21265.77 438.02 43090.77 48054.61 2021-03-16 03:19:21.000 075 21265.75 438.03 43090.72 48054.42 2021-03-16 03:19:22.000 075 21265.75 438.04 43090.75 48054.41 2021-03-16 03:19:23.000 075 21265.72 438.07 43090.72 48054.49 2021-03-16 03:19:24.000 075 21265.71 438.07 43090.72 48054.37 2021-03-16 03:19:25.000 075 21265.69 438.09 43090.68 48054.43 2021-03-16 03:19:26.000 075 21265.70 438.11 43090.69 48054.40 2021-03-16 03:19:27.000 075 21265.69 438.10 43090.66 48054.29 2021-03-16 03:19:28.000 075 21265.66 438.13 43090.64 48054.39 2021-03-16 03:19:29.000 075 21265.67 438.15 43090.60 48054.26 2021-03-16 03:19:30.000 075 21265.64 438.16 43090.57 48054.36 2021-03-16 03:19:31.000 075 21265.63 438.18 43090.60 48054.13 2021-03-16 03:19:32.000 075 21265.66 438.20 43090.54 48054.28 2021-03-16 03:19:33.000 075 21265.68 438.17 43090.51 48054.20 2021-03-16 03:19:34.000 075 21265.68 438.17 43090.54 48054.18 2021-03-16 03:19:35.000 075 21265.71 438.16 43090.56 48054.21 2021-03-16 03:19:36.000 075 21265.71 438.17 43090.55 48054.22 2021-03-16 03:19:37.000 075 21265.74 438.18 43090.54 48054.26 2021-03-16 03:19:38.000 075 21265.73 438.20 43090.54 48054.25 2021-03-16 03:19:39.000 075 21265.71 438.19 43090.55 48054.23 2021-03-16 03:19:40.000 075 21265.68 438.16 43090.57 48054.21 2021-03-16 03:19:41.000 075 21265.67 438.17 43090.56 48054.31 2021-03-16 03:19:42.000 075 21265.68 438.19 43090.58 48054.27 2021-03-16 03:19:43.000 075 21265.70 438.20 43090.57 48054.22 2021-03-16 03:19:44.000 075 21265.72 438.20 43090.60 48054.19 2021-03-16 03:19:45.000 075 21265.72 438.23 43090.61 48054.37 2021-03-16 03:19:46.000 075 21265.72 438.22 43090.66 48054.35 2021-03-16 03:19:47.000 075 21265.73 438.20 43090.62 48054.28 2021-03-16 03:19:48.000 075 21265.74 438.20 43090.62 48054.33 2021-03-16 03:19:49.000 075 21265.74 438.21 43090.66 48054.37 2021-03-16 03:19:50.000 075 21265.75 438.22 43090.68 48054.44 2021-03-16 03:19:51.000 075 21265.73 438.22 43090.65 48054.34 2021-03-16 03:19:52.000 075 21265.75 438.17 43090.66 48054.40 2021-03-16 03:19:53.000 075 21265.73 438.20 43090.68 48054.40 2021-03-16 03:19:54.000 075 21265.75 438.24 43090.71 48054.46 2021-03-16 03:19:55.000 075 21265.79 438.20 43090.70 48054.43 2021-03-16 03:19:56.000 075 21265.79 438.18 43090.73 48054.39 2021-03-16 03:19:57.000 075 21265.80 438.15 43090.73 48054.43 2021-03-16 03:19:58.000 075 21265.78 438.14 43090.76 48054.49 2021-03-16 03:19:59.000 075 21265.78 438.14 43090.80 48054.48 2021-03-16 03:20:00.000 075 21265.81 438.14 43090.81 48054.47 2021-03-16 03:20:01.000 075 21265.80 438.16 43090.78 48054.47 2021-03-16 03:20:02.000 075 21265.80 438.15 43090.81 48054.47 2021-03-16 03:20:03.000 075 21265.76 438.14 43090.83 48054.59 2021-03-16 03:20:04.000 075 21265.78 438.13 43090.83 48054.47 2021-03-16 03:20:05.000 075 21265.76 438.13 43090.83 48054.62 2021-03-16 03:20:06.000 075 21265.77 438.11 43090.84 48054.42 2021-03-16 03:20:07.000 075 21265.74 438.14 43090.83 48054.54 2021-03-16 03:20:08.000 075 21265.76 438.12 43090.83 48054.51 2021-03-16 03:20:09.000 075 21265.75 438.13 43090.86 48054.53 2021-03-16 03:20:10.000 075 21265.76 438.13 43090.83 48054.40 2021-03-16 03:20:11.000 075 21265.79 438.13 43090.85 48054.66 2021-03-16 03:20:12.000 075 21265.78 438.12 43090.86 48054.46 2021-03-16 03:20:13.000 075 21265.74 438.13 43090.83 48054.47 2021-03-16 03:20:14.000 075 21265.75 438.13 43090.82 48054.51 2021-03-16 03:20:15.000 075 21265.74 438.15 43090.85 48054.63 2021-03-16 03:20:16.000 075 21265.76 438.15 43090.84 48054.58 2021-03-16 03:20:17.000 075 21265.74 438.16 43090.86 48054.59 2021-03-16 03:20:18.000 075 21265.71 438.17 43090.85 48054.58 2021-03-16 03:20:19.000 075 21265.71 438.16 43090.84 48054.62 2021-03-16 03:20:20.000 075 21265.71 438.15 43090.83 48054.58 2021-03-16 03:20:21.000 075 21265.75 438.14 43090.87 48054.45 2021-03-16 03:20:22.000 075 21265.76 438.16 43090.87 48054.69 2021-03-16 03:20:23.000 075 21265.75 438.15 43090.87 48054.63 2021-03-16 03:20:24.000 075 21265.77 438.14 43090.86 48054.57 2021-03-16 03:20:25.000 075 21265.77 438.17 43090.89 48054.62 2021-03-16 03:20:26.000 075 21265.77 438.18 43090.90 48054.50 2021-03-16 03:20:27.000 075 21265.74 438.21 43090.86 48054.65 2021-03-16 03:20:28.000 075 21265.74 438.23 43090.88 48054.51 2021-03-16 03:20:29.000 075 21265.76 438.23 43090.88 48054.52 2021-03-16 03:20:30.000 075 21265.75 438.26 43090.86 48054.56 2021-03-16 03:20:31.000 075 21265.75 438.25 43090.88 48054.64 2021-03-16 03:20:32.000 075 21265.78 438.25 43090.88 48054.55 2021-03-16 03:20:33.000 075 21265.81 438.27 43090.86 48054.60 2021-03-16 03:20:34.000 075 21265.81 438.27 43090.88 48054.50 2021-03-16 03:20:35.000 075 21265.81 438.28 43090.87 48054.60 2021-03-16 03:20:36.000 075 21265.81 438.32 43090.87 48054.65 2021-03-16 03:20:37.000 075 21265.81 438.31 43090.85 48054.61 2021-03-16 03:20:38.000 075 21265.80 438.32 43090.85 48054.53 2021-03-16 03:20:39.000 075 21265.82 438.35 43090.86 48054.62 2021-03-16 03:20:40.000 075 21265.84 438.37 43090.86 48054.54 2021-03-16 03:20:41.000 075 21265.87 438.37 43090.88 48054.62 2021-03-16 03:20:42.000 075 21265.85 438.39 43090.86 48054.57 2021-03-16 03:20:43.000 075 21265.84 438.41 43090.87 48054.63 2021-03-16 03:20:44.000 075 21265.84 438.40 43090.85 48054.45 2021-03-16 03:20:45.000 075 21265.83 438.39 43090.84 48054.49 2021-03-16 03:20:46.000 075 21265.87 438.41 43090.82 48054.65 2021-03-16 03:20:47.000 075 21265.90 438.43 43090.79 48054.58 2021-03-16 03:20:48.000 075 21265.90 438.43 43090.79 48054.44 2021-03-16 03:20:49.000 075 21265.90 438.40 43090.81 48054.50 2021-03-16 03:20:50.000 075 21265.94 438.38 43090.85 48054.69 2021-03-16 03:20:51.000 075 21265.94 438.37 43090.88 48054.67 2021-03-16 03:20:52.000 075 21265.93 438.34 43090.87 48054.50 2021-03-16 03:20:53.000 075 21265.93 438.34 43090.85 48054.53 2021-03-16 03:20:54.000 075 21265.92 438.33 43090.88 48054.83 2021-03-16 03:20:55.000 075 21265.94 438.32 43090.89 48054.76 2021-03-16 03:20:56.000 075 21265.96 438.31 43090.88 48054.65 2021-03-16 03:20:57.000 075 21265.98 438.28 43090.92 48054.50 2021-03-16 03:20:58.000 075 21265.95 438.29 43090.93 48054.72 2021-03-16 03:20:59.000 075 21265.97 438.28 43090.93 48054.74 2021-03-16 03:21:00.000 075 21265.92 438.30 43090.93 48054.75 2021-03-16 03:21:01.000 075 21265.93 438.29 43090.92 48054.70 2021-03-16 03:21:02.000 075 21265.96 438.30 43090.92 48054.73 2021-03-16 03:21:03.000 075 21265.94 438.29 43090.91 48054.76 2021-03-16 03:21:04.000 075 21265.93 438.29 43090.92 48054.63 2021-03-16 03:21:05.000 075 21265.95 438.26 43090.90 48054.80 2021-03-16 03:21:06.000 075 21265.95 438.25 43090.89 48054.75 2021-03-16 03:21:07.000 075 21265.92 438.26 43090.91 48054.64 2021-03-16 03:21:08.000 075 21265.90 438.27 43090.93 48054.71 2021-03-16 03:21:09.000 075 21265.92 438.26 43090.94 48054.74 2021-03-16 03:21:10.000 075 21265.94 438.27 43090.91 48054.61 2021-03-16 03:21:11.000 075 21265.90 438.29 43090.90 48054.66 2021-03-16 03:21:12.000 075 21265.93 438.30 43090.88 48054.73 2021-03-16 03:21:13.000 075 21265.91 438.34 43090.83 48054.75 2021-03-16 03:21:14.000 075 21265.92 438.32 43090.86 48054.69 2021-03-16 03:21:15.000 075 21265.90 438.32 43090.86 48054.52 2021-03-16 03:21:16.000 075 21265.91 438.33 43090.86 48054.55 2021-03-16 03:21:17.000 075 21265.92 438.33 43090.85 48054.80 2021-03-16 03:21:18.000 075 21265.91 438.32 43090.86 48054.69 2021-03-16 03:21:19.000 075 21265.92 438.34 43090.87 48054.60 2021-03-16 03:21:20.000 075 21265.91 438.33 43090.87 48054.63 2021-03-16 03:21:21.000 075 21265.95 438.30 43090.88 48054.59 2021-03-16 03:21:22.000 075 21265.94 438.27 43090.89 48054.66 2021-03-16 03:21:23.000 075 21265.93 438.30 43090.90 48054.68 2021-03-16 03:21:24.000 075 21265.94 438.31 43090.90 48054.62 2021-03-16 03:21:25.000 075 21265.96 438.30 43090.90 48054.83 2021-03-16 03:21:26.000 075 21265.95 438.32 43090.88 48054.77 2021-03-16 03:21:27.000 075 21265.97 438.32 43090.90 48054.71 2021-03-16 03:21:28.000 075 21266.00 438.33 43090.93 48054.70 2021-03-16 03:21:29.000 075 21266.01 438.34 43090.92 48054.65 2021-03-16 03:21:30.000 075 21266.01 438.38 43090.90 48054.88 2021-03-16 03:21:31.000 075 21266.03 438.40 43090.92 48054.72 2021-03-16 03:21:32.000 075 21266.03 438.40 43090.90 48054.80 2021-03-16 03:21:33.000 075 21266.03 438.39 43090.90 48054.74 2021-03-16 03:21:34.000 075 21266.04 438.40 43090.88 48054.77 2021-03-16 03:21:35.000 075 21266.00 438.42 43090.88 48054.71 2021-03-16 03:21:36.000 075 21265.99 438.43 43090.88 48054.76 2021-03-16 03:21:37.000 075 21265.99 438.43 43090.85 48054.75 2021-03-16 03:21:38.000 075 21266.02 438.43 43090.89 48054.72 2021-03-16 03:21:39.000 075 21266.02 438.45 43090.87 48054.71 2021-03-16 03:21:40.000 075 21266.01 438.47 43090.85 48054.81 2021-03-16 03:21:41.000 075 21266.01 438.48 43090.87 48054.76 2021-03-16 03:21:42.000 075 21266.00 438.53 43090.87 48054.67 2021-03-16 03:21:43.000 075 21265.99 438.54 43090.85 48054.71 2021-03-16 03:21:44.000 075 21265.97 438.55 43090.86 48054.69 2021-03-16 03:21:45.000 075 21265.98 438.54 43090.86 48054.74 2021-03-16 03:21:46.000 075 21266.01 438.58 43090.85 48054.50 2021-03-16 03:21:47.000 075 21266.03 438.58 43090.83 48054.62 2021-03-16 03:21:48.000 075 21266.01 438.59 43090.81 48054.78 2021-03-16 03:21:49.000 075 21266.02 438.61 43090.81 48054.72 2021-03-16 03:21:50.000 075 21266.02 438.64 43090.81 48054.67 2021-03-16 03:21:51.000 075 21266.01 438.65 43090.81 48054.65 2021-03-16 03:21:52.000 075 21266.03 438.68 43090.83 48054.70 2021-03-16 03:21:53.000 075 21266.04 438.66 43090.80 48054.77 2021-03-16 03:21:54.000 075 21266.06 438.68 43090.78 48054.63 2021-03-16 03:21:55.000 075 21266.03 438.67 43090.79 48054.63 2021-03-16 03:21:56.000 075 21266.01 438.67 43090.80 48054.64 2021-03-16 03:21:57.000 075 21265.99 438.70 43090.79 48054.63 2021-03-16 03:21:58.000 075 21266.02 438.73 43090.79 48054.49 2021-03-16 03:21:59.000 075 21266.02 438.73 43090.79 48054.52 2021-03-16 03:22:00.000 075 21266.01 438.71 43090.78 48054.62 2021-03-16 03:22:01.000 075 21266.03 438.73 43090.78 48054.65 2021-03-16 03:22:02.000 075 21266.03 438.73 43090.78 48054.52 2021-03-16 03:22:03.000 075 21265.99 438.75 43090.79 48054.53 2021-03-16 03:22:04.000 075 21265.98 438.74 43090.78 48054.75 2021-03-16 03:22:05.000 075 21266.00 438.74 43090.80 48054.47 2021-03-16 03:22:06.000 075 21265.99 438.74 43090.78 48054.75 2021-03-16 03:22:07.000 075 21266.01 438.72 43090.79 48054.63 2021-03-16 03:22:08.000 075 21266.00 438.72 43090.79 48054.48 2021-03-16 03:22:09.000 075 21266.02 438.70 43090.82 48054.62 2021-03-16 03:22:10.000 075 21266.02 438.68 43090.83 48054.62 2021-03-16 03:22:11.000 075 21266.00 438.66 43090.86 48054.72 2021-03-16 03:22:12.000 075 21266.00 438.65 43090.85 48054.69 2021-03-16 03:22:13.000 075 21265.98 438.64 43090.87 48054.61 2021-03-16 03:22:14.000 075 21265.97 438.62 43090.89 48054.58 2021-03-16 03:22:15.000 075 21266.00 438.58 43090.90 48054.69 2021-03-16 03:22:16.000 075 21266.00 438.56 43090.91 48054.71 2021-03-16 03:22:17.000 075 21265.97 438.54 43090.91 48054.56 2021-03-16 03:22:18.000 075 21265.97 438.50 43090.92 48054.66 2021-03-16 03:22:19.000 075 21265.99 438.49 43090.96 48054.75 2021-03-16 03:22:20.000 075 21266.00 438.50 43090.97 48054.76 2021-03-16 03:22:21.000 075 21265.98 438.48 43090.96 48054.67 2021-03-16 03:22:22.000 075 21265.99 438.47 43090.97 48054.74 2021-03-16 03:22:23.000 075 21266.00 438.47 43090.99 48054.80 2021-03-16 03:22:24.000 075 21266.00 438.46 43090.98 48054.77 2021-03-16 03:22:25.000 075 21266.01 438.45 43090.99 48054.69 2021-03-16 03:22:26.000 075 21266.01 438.47 43090.99 48054.78 2021-03-16 03:22:27.000 075 21266.01 438.47 43090.98 48054.81 2021-03-16 03:22:28.000 075 21265.99 438.47 43091.01 48054.72 2021-03-16 03:22:29.000 075 21266.00 438.47 43091.00 48054.83 2021-03-16 03:22:30.000 075 21266.02 438.49 43090.98 48054.70 2021-03-16 03:22:31.000 075 21266.01 438.50 43090.97 48054.83 2021-03-16 03:22:32.000 075 21266.04 438.50 43090.95 48054.74 2021-03-16 03:22:33.000 075 21266.06 438.51 43090.97 48054.84 2021-03-16 03:22:34.000 075 21266.05 438.53 43090.95 48054.83 2021-03-16 03:22:35.000 075 21266.06 438.51 43090.96 48054.75 2021-03-16 03:22:36.000 075 21266.09 438.49 43091.01 48054.81 2021-03-16 03:22:37.000 075 21266.09 438.53 43091.02 48054.90 2021-03-16 03:22:38.000 075 21266.09 438.53 43091.02 48054.94 2021-03-16 03:22:39.000 075 21266.07 438.57 43091.00 48054.80 2021-03-16 03:22:40.000 075 21266.09 438.57 43090.99 48054.88 2021-03-16 03:22:41.000 075 21266.11 438.58 43090.98 48054.80 2021-03-16 03:22:42.000 075 21266.11 438.58 43090.99 48054.89 2021-03-16 03:22:43.000 075 21266.11 438.58 43090.99 48054.86 2021-03-16 03:22:44.000 075 21266.07 438.60 43090.98 48054.66 2021-03-16 03:22:45.000 075 21266.09 438.60 43090.97 48054.83 2021-03-16 03:22:46.000 075 21266.11 438.58 43090.95 48054.72 2021-03-16 03:22:47.000 075 21266.10 438.56 43090.97 48054.94 2021-03-16 03:22:48.000 075 21266.10 438.57 43091.01 48054.73 2021-03-16 03:22:49.000 075 21266.07 438.56 43090.98 48054.73 2021-03-16 03:22:50.000 075 21266.04 438.57 43090.96 48054.94 2021-03-16 03:22:51.000 075 21266.06 438.59 43090.96 48054.65 2021-03-16 03:22:52.000 075 21266.04 438.59 43090.96 48054.78 2021-03-16 03:22:53.000 075 21266.04 438.59 43090.95 48054.71 2021-03-16 03:22:54.000 075 21266.04 438.60 43090.91 48054.82 2021-03-16 03:22:55.000 075 21266.03 438.66 43090.90 48054.64 2021-03-16 03:22:56.000 075 21266.01 438.64 43090.93 48054.87 2021-03-16 03:22:57.000 075 21266.00 438.62 43090.90 48054.72 2021-03-16 03:22:58.000 075 21265.98 438.65 43090.91 48054.64 2021-03-16 03:22:59.000 075 21265.96 438.66 43090.89 48054.55 2021-03-16 03:23:00.000 075 21265.94 438.67 43090.89 48054.73 2021-03-16 03:23:01.000 075 21265.94 438.67 43090.87 48054.56 2021-03-16 03:23:02.000 075 21265.94 438.67 43090.89 48054.68 2021-03-16 03:23:03.000 075 21265.93 438.68 43090.93 48054.57 2021-03-16 03:23:04.000 075 21265.97 438.64 43090.88 48054.67 2021-03-16 03:23:05.000 075 21265.96 438.62 43090.91 48054.67 2021-03-16 03:23:06.000 075 21265.96 438.61 43090.90 48054.70 2021-03-16 03:23:07.000 075 21265.98 438.56 43090.94 48054.75 2021-03-16 03:23:08.000 075 21265.97 438.55 43090.96 48054.81 2021-03-16 03:23:09.000 075 21265.99 438.54 43090.94 48054.70 2021-03-16 03:23:10.000 075 21265.99 438.52 43090.98 48054.79 2021-03-16 03:23:11.000 075 21265.97 438.54 43090.99 48054.76 2021-03-16 03:23:12.000 075 21265.97 438.56 43090.97 48054.85 2021-03-16 03:23:13.000 075 21266.01 438.56 43090.98 48054.87 2021-03-16 03:23:14.000 075 21266.02 438.54 43091.01 48054.78 2021-03-16 03:23:15.000 075 21265.99 438.55 43091.01 48054.83 2021-03-16 03:23:16.000 075 21265.97 438.55 43091.00 48054.88 2021-03-16 03:23:17.000 075 21265.96 438.57 43091.00 48054.86 2021-03-16 03:23:18.000 075 21265.98 438.57 43091.04 48054.79 2021-03-16 03:23:19.000 075 21265.98 438.57 43091.03 48054.81 2021-03-16 03:23:20.000 075 21266.00 438.55 43091.02 48054.92 2021-03-16 03:23:21.000 075 21265.99 438.58 43091.04 48054.84 2021-03-16 03:23:22.000 075 21266.00 438.58 43091.04 48054.82 2021-03-16 03:23:23.000 075 21266.01 438.56 43091.03 48054.84 2021-03-16 03:23:24.000 075 21266.02 438.56 43091.03 48054.90 2021-03-16 03:23:25.000 075 21266.01 438.58 43091.01 48054.89 2021-03-16 03:23:26.000 075 21265.99 438.58 43091.02 48054.85 2021-03-16 03:23:27.000 075 21265.98 438.61 43090.99 48054.83 2021-03-16 03:23:28.000 075 21265.92 438.59 43091.01 48054.80 2021-03-16 03:23:29.000 075 21265.91 438.60 43090.99 48054.82 2021-03-16 03:23:30.000 075 21265.92 438.62 43091.00 48054.73 2021-03-16 03:23:31.000 075 21265.89 438.60 43091.00 48054.85 2021-03-16 03:23:32.000 075 21265.87 438.65 43090.98 48054.74 2021-03-16 03:23:33.000 075 21265.87 438.69 43090.98 48054.87 2021-03-16 03:23:34.000 075 21265.84 438.71 43090.97 48054.59 2021-03-16 03:23:35.000 075 21265.79 438.77 43090.94 48054.68 2021-03-16 03:23:36.000 075 21265.79 438.85 43090.93 48054.70 2021-03-16 03:23:37.000 075 21265.77 438.89 43090.88 48054.63 2021-03-16 03:23:38.000 075 21265.76 438.92 43090.82 48054.42 2021-03-16 03:23:39.000 075 21265.76 438.93 43090.83 48054.57 2021-03-16 03:23:40.000 075 21265.76 438.94 43090.80 48054.67 2021-03-16 03:23:41.000 075 21265.76 438.95 43090.79 48054.50 2021-03-16 03:23:42.000 075 21265.75 438.99 43090.81 48054.50 2021-03-16 03:23:43.000 075 21265.74 439.02 43090.79 48054.46 2021-03-16 03:23:44.000 075 21265.74 439.03 43090.76 48054.62 2021-03-16 03:23:45.000 075 21265.72 439.05 43090.75 48054.33 2021-03-16 03:23:46.000 075 21265.72 439.05 43090.76 48054.34 2021-03-16 03:23:47.000 075 21265.72 439.06 43090.73 48054.55 2021-03-16 03:23:48.000 075 21265.70 439.10 43090.70 48054.43 2021-03-16 03:23:49.000 075 21265.68 439.11 43090.70 48054.43 2021-03-16 03:23:50.000 075 21265.69 439.15 43090.70 48054.44 2021-03-16 03:23:51.000 075 21265.67 439.19 43090.71 48054.35 2021-03-16 03:23:52.000 075 21265.66 439.17 43090.73 48054.38 2021-03-16 03:23:53.000 075 21265.64 439.17 43090.72 48054.42 2021-03-16 03:23:54.000 075 21265.65 439.18 43090.70 48054.44 2021-03-16 03:23:55.000 075 21265.64 439.20 43090.68 48054.36 2021-03-16 03:23:56.000 075 21265.63 439.22 43090.70 48054.42 2021-03-16 03:23:57.000 075 21265.61 439.24 43090.70 48054.37 2021-03-16 03:23:58.000 075 21265.64 439.25 43090.71 48054.38 2021-03-16 03:23:59.000 075 21265.62 439.27 43090.67 48054.45 2021-03-16 03:24:00.000 075 21265.62 439.28 43090.66 48054.35 2021-03-16 03:24:01.000 075 21265.65 439.27 43090.65 48054.18 2021-03-16 03:24:02.000 075 21265.62 439.30 43090.65 48054.44 2021-03-16 03:24:03.000 075 21265.61 439.27 43090.64 48054.31 2021-03-16 03:24:04.000 075 21265.61 439.28 43090.66 48054.35 2021-03-16 03:24:05.000 075 21265.59 439.31 43090.65 48054.38 2021-03-16 03:24:06.000 075 21265.60 439.31 43090.68 48054.31 2021-03-16 03:24:07.000 075 21265.61 439.32 43090.65 48054.35 2021-03-16 03:24:08.000 075 21265.60 439.32 43090.66 48054.43 2021-03-16 03:24:09.000 075 21265.62 439.31 43090.63 48054.37 2021-03-16 03:24:10.000 075 21265.63 439.31 43090.60 48054.33 2021-03-16 03:24:11.000 075 21265.64 439.31 43090.65 48054.34 2021-03-16 03:24:12.000 075 21265.60 439.30 43090.65 48054.43 2021-03-16 03:24:13.000 075 21265.64 439.28 43090.64 48054.39 2021-03-16 03:24:14.000 075 21265.63 439.26 43090.62 48054.30 2021-03-16 03:24:15.000 075 21265.63 439.27 43090.66 48054.32 2021-03-16 03:24:16.000 075 21265.64 439.23 43090.68 48054.41 2021-03-16 03:24:17.000 075 21265.64 439.23 43090.66 48054.37 2021-03-16 03:24:18.000 075 21265.65 439.20 43090.64 48054.14 2021-03-16 03:24:19.000 075 21265.62 439.19 43090.64 48054.18 2021-03-16 03:24:20.000 075 21265.63 439.19 43090.64 48054.30 2021-03-16 03:24:21.000 075 21265.62 439.18 43090.64 48054.40 2021-03-16 03:24:22.000 075 21265.63 439.16 43090.65 48054.36 2021-03-16 03:24:23.000 075 21265.65 439.14 43090.64 48054.30 2021-03-16 03:24:24.000 075 21265.65 439.12 43090.66 48054.35 2021-03-16 03:24:25.000 075 21265.67 439.10 43090.65 48054.26 2021-03-16 03:24:26.000 075 21265.69 439.09 43090.64 48054.37 2021-03-16 03:24:27.000 075 21265.69 439.09 43090.65 48054.31 2021-03-16 03:24:28.000 075 21265.69 439.05 43090.67 48054.38 2021-03-16 03:24:29.000 075 21265.72 439.03 43090.71 48054.49 2021-03-16 03:24:30.000 075 21265.72 439.03 43090.74 48054.44 2021-03-16 03:24:31.000 075 21265.75 438.99 43090.73 48054.44 2021-03-16 03:24:32.000 075 21265.76 439.01 43090.75 48054.45 2021-03-16 03:24:33.000 075 21265.76 439.05 43090.77 48054.40 2021-03-16 03:24:34.000 075 21265.80 439.02 43090.75 48054.49 2021-03-16 03:24:35.000 075 21265.78 439.02 43090.77 48054.53 2021-03-16 03:24:36.000 075 21265.78 439.04 43090.75 48054.53 2021-03-16 03:24:37.000 075 21265.78 439.04 43090.77 48054.49 2021-03-16 03:24:38.000 075 21265.81 439.04 43090.75 48054.57 2021-03-16 03:24:39.000 075 21265.80 439.01 43090.75 48054.37 2021-03-16 03:24:40.000 075 21265.81 439.03 43090.78 48054.51 2021-03-16 03:24:41.000 075 21265.80 439.05 43090.77 48054.43 2021-03-16 03:24:42.000 075 21265.80 439.07 43090.77 48054.52 2021-03-16 03:24:43.000 075 21265.81 439.04 43090.79 48054.52 2021-03-16 03:24:44.000 075 21265.82 439.02 43090.79 48054.52 2021-03-16 03:24:45.000 075 21265.84 439.02 43090.81 48054.56 2021-03-16 03:24:46.000 075 21265.85 438.98 43090.79 48054.54 2021-03-16 03:24:47.000 075 21265.83 439.01 43090.78 48054.44 2021-03-16 03:24:48.000 075 21265.81 439.03 43090.80 48054.47 2021-03-16 03:24:49.000 075 21265.83 439.04 43090.81 48054.54 2021-03-16 03:24:50.000 075 21265.83 439.06 43090.79 48054.53 2021-03-16 03:24:51.000 075 21265.84 439.01 43090.83 48054.56 2021-03-16 03:24:52.000 075 21265.83 439.02 43090.82 48054.49 2021-03-16 03:24:53.000 075 21265.87 439.01 43090.85 48054.45 2021-03-16 03:24:54.000 075 21265.92 438.98 43090.86 48054.64 2021-03-16 03:24:55.000 075 21265.97 438.91 43090.91 48054.63 2021-03-16 03:24:56.000 075 21266.00 438.91 43091.00 48054.80 2021-03-16 03:24:57.000 075 21266.03 438.93 43091.04 48054.87 2021-03-16 03:24:58.000 075 21266.03 438.95 43091.07 48054.69 2021-03-16 03:24:59.000 075 21266.05 438.97 43091.07 48055.02 2021-03-16 03:25:00.000 075 21266.05 438.98 43091.09 48054.90 2021-03-16 03:25:01.000 075 21266.06 439.01 43091.13 48054.98 2021-03-16 03:25:02.000 075 21266.06 439.04 43091.17 48054.92 2021-03-16 03:25:03.000 075 21266.07 439.07 43091.13 48054.97 2021-03-16 03:25:04.000 075 21266.08 439.07 43091.11 48054.84 2021-03-16 03:25:05.000 075 21266.05 439.09 43091.12 48055.03 2021-03-16 03:25:06.000 075 21266.03 439.14 43091.15 48054.93 2021-03-16 03:25:07.000 075 21266.05 439.16 43091.12 48054.87 2021-03-16 03:25:08.000 075 21266.06 439.17 43091.15 48054.89 2021-03-16 03:25:09.000 075 21266.06 439.18 43091.16 48054.86 2021-03-16 03:25:10.000 075 21266.08 439.15 43091.14 48054.81 2021-03-16 03:25:11.000 075 21266.10 439.15 43091.13 48054.95 2021-03-16 03:25:12.000 075 21266.11 439.17 43091.12 48054.94 2021-03-16 03:25:13.000 075 21266.09 439.19 43091.08 48054.87 2021-03-16 03:25:14.000 075 21266.09 439.19 43091.11 48054.86 2021-03-16 03:25:15.000 075 21266.07 439.21 43091.10 48054.99 2021-03-16 03:25:16.000 075 21266.10 439.22 43091.09 48054.90 2021-03-16 03:25:17.000 075 21266.11 439.22 43091.09 48054.84 2021-03-16 03:25:18.000 075 21266.12 439.22 43091.04 48054.81 2021-03-16 03:25:19.000 075 21266.13 439.21 43091.04 48055.05 2021-03-16 03:25:20.000 075 21266.13 439.18 43091.08 48054.90 2021-03-16 03:25:21.000 075 21266.14 439.19 43091.11 48054.86 2021-03-16 03:25:22.000 075 21266.14 439.19 43091.10 48054.84 2021-03-16 03:25:23.000 075 21266.13 439.21 43091.12 48055.00 2021-03-16 03:25:24.000 075 21266.10 439.24 43091.11 48055.03 2021-03-16 03:25:25.000 075 21266.12 439.25 43091.09 48054.83 2021-03-16 03:25:26.000 075 21266.12 439.25 43091.10 48054.85 2021-03-16 03:25:27.000 075 21266.11 439.25 43091.08 48054.88 2021-03-16 03:25:28.000 075 21266.13 439.28 43091.06 48054.94 2021-03-16 03:25:29.000 075 21266.12 439.28 43091.04 48054.81 2021-03-16 03:25:30.000 075 21266.12 439.26 43091.01 48054.89 2021-03-16 03:25:31.000 075 21266.12 439.28 43091.04 48054.81 2021-03-16 03:25:32.000 075 21266.11 439.30 43091.05 48054.89 2021-03-16 03:25:33.000 075 21266.10 439.30 43091.04 48054.86 2021-03-16 03:25:34.000 075 21266.08 439.30 43091.03 48054.86 2021-03-16 03:25:35.000 075 21266.08 439.33 43091.03 48054.87 2021-03-16 03:25:36.000 075 21266.08 439.31 43091.01 48054.77 2021-03-16 03:25:37.000 075 21266.07 439.31 43091.00 48054.78 2021-03-16 03:25:38.000 075 21266.08 439.31 43091.05 48054.88 2021-03-16 03:25:39.000 075 21266.09 439.28 43091.03 48054.77 2021-03-16 03:25:40.000 075 21266.06 439.31 43091.02 48054.80 2021-03-16 03:25:41.000 075 21266.04 439.31 43091.02 48054.86 2021-03-16 03:25:42.000 075 21266.09 439.31 43091.04 48054.81 2021-03-16 03:25:43.000 075 21266.09 439.33 43091.03 48054.76 2021-03-16 03:25:44.000 075 21266.09 439.28 43091.07 48054.76 2021-03-16 03:25:45.000 075 21266.07 439.26 43091.07 48054.83 2021-03-16 03:25:46.000 075 21266.09 439.28 43091.00 48054.89 2021-03-16 03:25:47.000 075 21266.09 439.27 43091.03 48054.87 2021-03-16 03:25:48.000 075 21266.09 439.24 43091.03 48054.86 2021-03-16 03:25:49.000 075 21266.08 439.24 43091.03 48054.98 2021-03-16 03:25:50.000 075 21266.09 439.24 43091.06 48054.95 2021-03-16 03:25:51.000 075 21266.07 439.27 43091.07 48054.82 2021-03-16 03:25:52.000 075 21266.07 439.28 43091.11 48054.82 2021-03-16 03:25:53.000 075 21266.04 439.25 43091.11 48054.84 2021-03-16 03:25:54.000 075 21266.04 439.23 43091.12 48054.88 2021-03-16 03:25:55.000 075 21266.06 439.22 43091.11 48055.05 2021-03-16 03:25:56.000 075 21266.09 439.22 43091.11 48054.81 2021-03-16 03:25:57.000 075 21266.12 439.20 43091.13 48054.91 2021-03-16 03:25:58.000 075 21266.12 439.21 43091.14 48054.91 2021-03-16 03:25:59.000 075 21266.12 439.22 43091.10 48054.93 2021-03-16 03:26:00.000 075 21266.09 439.22 43091.15 48054.84 2021-03-16 03:26:01.000 075 21266.13 439.24 43091.14 48055.01 2021-03-16 03:26:02.000 075 21266.14 439.26 43091.18 48054.90 2021-03-16 03:26:03.000 075 21266.12 439.28 43091.17 48054.95 2021-03-16 03:26:04.000 075 21266.14 439.30 43091.17 48055.13 2021-03-16 03:26:05.000 075 21266.14 439.31 43091.14 48054.89 2021-03-16 03:26:06.000 075 21266.12 439.34 43091.10 48055.03 2021-03-16 03:26:07.000 075 21266.08 439.39 43091.10 48055.05 2021-03-16 03:26:08.000 075 21266.07 439.41 43091.10 48054.97 2021-03-16 03:26:09.000 075 21266.03 439.41 43091.06 48054.82 2021-03-16 03:26:10.000 075 21266.04 439.42 43091.04 48054.88 2021-03-16 03:26:11.000 075 21266.07 439.43 43091.04 48054.90 2021-03-16 03:26:12.000 075 21266.07 439.45 43091.08 48054.94 2021-03-16 03:26:13.000 075 21266.07 439.47 43091.03 48054.84 2021-03-16 03:26:14.000 075 21266.06 439.50 43091.02 48054.68 2021-03-16 03:26:15.000 075 21266.09 439.49 43091.01 48054.80 2021-03-16 03:26:16.000 075 21266.07 439.53 43091.00 48054.81 2021-03-16 03:26:17.000 075 21266.03 439.57 43090.98 48054.74 2021-03-16 03:26:18.000 075 21265.99 439.57 43090.98 48054.70 2021-03-16 03:26:19.000 075 21266.00 439.59 43090.98 48054.93 2021-03-16 03:26:20.000 075 21266.05 439.59 43090.97 48054.84 2021-03-16 03:26:21.000 075 21266.03 439.58 43090.96 48054.68 2021-03-16 03:26:22.000 075 21266.06 439.57 43090.99 48054.80 2021-03-16 03:26:23.000 075 21266.06 439.58 43090.96 48054.82 2021-03-16 03:26:24.000 075 21266.05 439.58 43090.94 48054.89 2021-03-16 03:26:25.000 075 21266.04 439.58 43090.96 48054.58 2021-03-16 03:26:26.000 075 21266.06 439.59 43090.95 48054.82 2021-03-16 03:26:27.000 075 21266.06 439.60 43090.94 48054.69 2021-03-16 03:26:28.000 075 21266.04 439.61 43090.98 48054.87 2021-03-16 03:26:29.000 075 21266.02 439.64 43090.95 48054.77 2021-03-16 03:26:30.000 075 21265.98 439.64 43090.96 48054.69 2021-03-16 03:26:31.000 075 21265.98 439.63 43090.99 48054.85 2021-03-16 03:26:32.000 075 21265.97 439.63 43090.98 48054.61 2021-03-16 03:26:33.000 075 21265.96 439.59 43090.96 48054.73 2021-03-16 03:26:34.000 075 21265.94 439.57 43090.97 48054.83 2021-03-16 03:26:35.000 075 21265.92 439.59 43090.98 48054.61 2021-03-16 03:26:36.000 075 21265.92 439.58 43091.04 48054.71 2021-03-16 03:26:37.000 075 21265.90 439.62 43090.99 48054.76 2021-03-16 03:26:38.000 075 21265.92 439.63 43091.00 48054.69 2021-03-16 03:26:39.000 075 21265.95 439.60 43091.00 48054.86 2021-03-16 03:26:40.000 075 21265.96 439.60 43090.97 48054.68 2021-03-16 03:26:41.000 075 21265.95 439.63 43091.02 48054.76 2021-03-16 03:26:42.000 075 21265.94 439.65 43091.01 48054.67 2021-03-16 03:26:43.000 075 21265.93 439.65 43091.02 48054.71 2021-03-16 03:26:44.000 075 21265.92 439.66 43091.02 48054.83 2021-03-16 03:26:45.000 075 21265.93 439.66 43091.00 48054.71 2021-03-16 03:26:46.000 075 21265.93 439.71 43090.99 48054.71 2021-03-16 03:26:47.000 075 21265.94 439.73 43090.99 48054.69 2021-03-16 03:26:48.000 075 21265.91 439.73 43090.99 48054.74 2021-03-16 03:26:49.000 075 21265.92 439.73 43091.02 48054.72 2021-03-16 03:26:50.000 075 21265.94 439.74 43091.01 48054.78 2021-03-16 03:26:51.000 075 21265.93 439.74 43090.97 48054.75 2021-03-16 03:26:52.000 075 21265.91 439.74 43091.00 48054.84 2021-03-16 03:26:53.000 075 21265.92 439.73 43091.00 48054.75 2021-03-16 03:26:54.000 075 21265.94 439.70 43091.05 48054.75 2021-03-16 03:26:55.000 075 21265.94 439.70 43091.01 48054.75 2021-03-16 03:26:56.000 075 21265.93 439.71 43091.00 48054.82 2021-03-16 03:26:57.000 075 21265.94 439.70 43090.99 48054.85 2021-03-16 03:26:58.000 075 21265.93 439.69 43090.99 48054.82 2021-03-16 03:26:59.000 075 21265.92 439.69 43091.01 48054.79 2021-03-16 03:27:00.000 075 21265.92 439.72 43091.02 48054.82 2021-03-16 03:27:01.000 075 21265.92 439.77 43091.02 48054.84 2021-03-16 03:27:02.000 075 21265.93 439.77 43091.00 48054.68 2021-03-16 03:27:03.000 075 21265.88 439.80 43090.96 48054.63 2021-03-16 03:27:04.000 075 21265.85 439.82 43090.92 48054.78 2021-03-16 03:27:05.000 075 21265.87 439.80 43090.90 48054.76 2021-03-16 03:27:06.000 075 21265.89 439.80 43090.91 48054.72 2021-03-16 03:27:07.000 075 21265.87 439.78 43090.90 48054.63 2021-03-16 03:27:08.000 075 21265.85 439.78 43090.91 48054.69 2021-03-16 03:27:09.000 075 21265.86 439.77 43090.89 48054.72 2021-03-16 03:27:10.000 075 21265.86 439.75 43090.89 48054.68 2021-03-16 03:27:11.000 075 21265.88 439.74 43090.89 48054.72 2021-03-16 03:27:12.000 075 21265.87 439.75 43090.90 48054.57 2021-03-16 03:27:13.000 075 21265.86 439.78 43090.89 48054.80 2021-03-16 03:27:14.000 075 21265.89 439.81 43090.85 48054.73 2021-03-16 03:27:15.000 075 21265.88 439.83 43090.84 48054.57 2021-03-16 03:27:16.000 075 21265.88 439.82 43090.86 48054.62 2021-03-16 03:27:17.000 075 21265.90 439.81 43090.84 48054.64 2021-03-16 03:27:18.000 075 21265.90 439.79 43090.86 48054.59 2021-03-16 03:27:19.000 075 21265.92 439.82 43090.85 48054.76 2021-03-16 03:27:20.000 075 21265.92 439.81 43090.86 48054.52 2021-03-16 03:27:21.000 075 21265.91 439.82 43090.85 48054.68 2021-03-16 03:27:22.000 075 21265.93 439.78 43090.84 48054.58 2021-03-16 03:27:23.000 075 21265.93 439.80 43090.87 48054.74 2021-03-16 03:27:24.000 075 21265.92 439.78 43090.86 48054.68 2021-03-16 03:27:25.000 075 21265.91 439.78 43090.86 48054.63 2021-03-16 03:27:26.000 075 21265.92 439.80 43090.87 48054.65 2021-03-16 03:27:27.000 075 21265.98 439.75 43090.90 48054.72 2021-03-16 03:27:28.000 075 21265.96 439.72 43090.91 48054.60 2021-03-16 03:27:29.000 075 21265.95 439.73 43090.90 48054.76 2021-03-16 03:27:30.000 075 21265.94 439.73 43090.91 48054.71 2021-03-16 03:27:31.000 075 21265.94 439.74 43090.92 48054.73 2021-03-16 03:27:32.000 075 21265.98 439.74 43090.94 48054.76 2021-03-16 03:27:33.000 075 21265.99 439.74 43090.98 48054.77 2021-03-16 03:27:34.000 075 21266.00 439.75 43090.97 48054.77 2021-03-16 03:27:35.000 075 21265.96 439.74 43090.96 48054.78 2021-03-16 03:27:36.000 075 21265.93 439.77 43090.96 48054.78 2021-03-16 03:27:37.000 075 21265.93 439.80 43090.92 48054.78 2021-03-16 03:27:38.000 075 21265.97 439.79 43090.93 48054.74 2021-03-16 03:27:39.000 075 21266.00 439.78 43090.95 48054.77 2021-03-16 03:27:40.000 075 21265.97 439.79 43090.97 48054.78 2021-03-16 03:27:41.000 075 21265.99 439.77 43090.96 48054.60 2021-03-16 03:27:42.000 075 21265.98 439.81 43090.93 48054.86 2021-03-16 03:27:43.000 075 21266.01 439.83 43090.91 48054.72 2021-03-16 03:27:44.000 075 21265.98 439.87 43090.94 48054.83 2021-03-16 03:27:45.000 075 21266.00 439.88 43090.93 48054.70 2021-03-16 03:27:46.000 075 21266.01 439.88 43090.94 48054.84 2021-03-16 03:27:47.000 075 21266.01 439.88 43090.91 48054.74 2021-03-16 03:27:48.000 075 21266.03 439.91 43090.90 48054.74 2021-03-16 03:27:49.000 075 21266.02 439.94 43090.90 48054.64 2021-03-16 03:27:50.000 075 21265.98 439.93 43090.90 48054.85 2021-03-16 03:27:51.000 075 21266.02 439.95 43090.84 48054.63 2021-03-16 03:27:52.000 075 21265.98 439.99 43090.84 48054.72 2021-03-16 03:27:53.000 075 21265.94 440.01 43090.86 48054.75 2021-03-16 03:27:54.000 075 21265.94 440.00 43090.88 48054.73 2021-03-16 03:27:55.000 075 21265.96 440.00 43090.87 48054.68 2021-03-16 03:27:56.000 075 21265.95 440.02 43090.81 48054.63 2021-03-16 03:27:57.000 075 21265.94 440.01 43090.80 48054.68 2021-03-16 03:27:58.000 075 21265.93 440.00 43090.80 48054.67 2021-03-16 03:27:59.000 075 21265.94 440.00 43090.81 48054.61 2021-03-16 03:28:00.000 075 21265.94 439.99 43090.83 48054.60 2021-03-16 03:28:01.000 075 21265.97 439.98 43090.84 48054.59 2021-03-16 03:28:02.000 075 21265.96 439.97 43090.88 48054.67 2021-03-16 03:28:03.000 075 21265.98 439.93 43090.87 48054.66 2021-03-16 03:28:04.000 075 21265.96 439.95 43090.89 48054.66 2021-03-16 03:28:05.000 075 21265.95 439.94 43090.92 48054.64 2021-03-16 03:28:06.000 075 21265.96 439.92 43090.95 48054.74 2021-03-16 03:28:07.000 075 21265.98 439.93 43090.95 48054.71 2021-03-16 03:28:08.000 075 21265.94 439.95 43090.96 48054.52 2021-03-16 03:28:09.000 075 21265.92 439.95 43090.90 48054.74 2021-03-16 03:28:10.000 075 21265.92 439.97 43090.92 48054.74 2021-03-16 03:28:11.000 075 21265.94 439.98 43090.91 48054.67 2021-03-16 03:28:12.000 075 21265.91 439.97 43090.93 48054.74 2021-03-16 03:28:13.000 075 21265.91 440.00 43090.93 48054.68 2021-03-16 03:28:14.000 075 21265.92 440.03 43090.91 48054.74 2021-03-16 03:28:15.000 075 21265.90 440.05 43090.88 48054.72 2021-03-16 03:28:16.000 075 21265.88 440.08 43090.87 48054.70 2021-03-16 03:28:17.000 075 21265.88 440.11 43090.85 48054.73 2021-03-16 03:28:18.000 075 21265.90 440.15 43090.87 48054.60 2021-03-16 03:28:19.000 075 21265.88 440.17 43090.85 48054.72 2021-03-16 03:28:20.000 075 21265.86 440.18 43090.85 48054.69 2021-03-16 03:28:21.000 075 21265.89 440.21 43090.84 48054.57 2021-03-16 03:28:22.000 075 21265.89 440.25 43090.83 48054.68 2021-03-16 03:28:23.000 075 21265.86 440.26 43090.81 48054.59 2021-03-16 03:28:24.000 075 21265.85 440.27 43090.84 48054.69 2021-03-16 03:28:25.000 075 21265.86 440.28 43090.84 48054.67 2021-03-16 03:28:26.000 075 21265.87 440.32 43090.82 48054.48 2021-03-16 03:28:27.000 075 21265.85 440.33 43090.80 48054.63 2021-03-16 03:28:28.000 075 21265.85 440.33 43090.84 48054.62 2021-03-16 03:28:29.000 075 21265.84 440.36 43090.81 48054.61 2021-03-16 03:28:30.000 075 21265.80 440.44 43090.77 48054.56 2021-03-16 03:28:31.000 075 21265.76 440.46 43090.75 48054.55 2021-03-16 03:28:32.000 075 21265.79 440.48 43090.72 48054.50 2021-03-16 03:28:33.000 075 21265.81 440.49 43090.73 48054.58 2021-03-16 03:28:34.000 075 21265.85 440.49 43090.73 48054.52 2021-03-16 03:28:35.000 075 21265.87 440.46 43090.72 48054.50 2021-03-16 03:28:36.000 075 21265.87 440.50 43090.71 48054.49 2021-03-16 03:28:37.000 075 21265.85 440.52 43090.72 48054.54 2021-03-16 03:28:38.000 075 21265.84 440.54 43090.70 48054.58 2021-03-16 03:28:39.000 075 21265.83 440.58 43090.69 48054.50 2021-03-16 03:28:40.000 075 21265.82 440.60 43090.68 48054.41 2021-03-16 03:28:41.000 075 21265.82 440.57 43090.66 48054.47 2021-03-16 03:28:42.000 075 21265.84 440.61 43090.64 48054.54 2021-03-16 03:28:43.000 075 21265.80 440.63 43090.65 48054.48 2021-03-16 03:28:44.000 075 21265.81 440.63 43090.65 48054.39 2021-03-16 03:28:45.000 075 21265.79 440.61 43090.63 48054.50 2021-03-16 03:28:46.000 075 21265.81 440.62 43090.63 48054.38 2021-03-16 03:28:47.000 075 21265.84 440.59 43090.64 48054.48 2021-03-16 03:28:48.000 075 21265.85 440.56 43090.64 48054.44 2021-03-16 03:28:49.000 075 21265.84 440.58 43090.62 48054.47 2021-03-16 03:28:50.000 075 21265.83 440.60 43090.66 48054.49 2021-03-16 03:28:51.000 075 21265.84 440.59 43090.67 48054.47 2021-03-16 03:28:52.000 075 21265.86 440.58 43090.67 48054.45 2021-03-16 03:28:53.000 075 21265.86 440.62 43090.69 48054.47 2021-03-16 03:28:54.000 075 21265.86 440.58 43090.68 48054.50 2021-03-16 03:28:55.000 075 21265.86 440.55 43090.71 48054.40 2021-03-16 03:28:56.000 075 21265.87 440.56 43090.70 48054.43 2021-03-16 03:28:57.000 075 21265.85 440.54 43090.68 48054.51 2021-03-16 03:28:58.000 075 21265.85 440.55 43090.70 48054.55 2021-03-16 03:28:59.000 075 21265.83 440.58 43090.70 48054.42 2021-03-16 03:29:00.000 075 21265.84 440.60 43090.71 48054.42 2021-03-16 03:29:01.000 075 21265.88 440.56 43090.72 48054.57 2021-03-16 03:29:02.000 075 21265.87 440.58 43090.68 48054.53 2021-03-16 03:29:03.000 075 21265.84 440.59 43090.68 48054.41 2021-03-16 03:29:04.000 075 21265.85 440.59 43090.65 48054.41 2021-03-16 03:29:05.000 075 21265.88 440.61 43090.65 48054.55 2021-03-16 03:29:06.000 075 21265.86 440.65 43090.65 48054.51 2021-03-16 03:29:07.000 075 21265.84 440.67 43090.63 48054.39 2021-03-16 03:29:08.000 075 21265.84 440.68 43090.63 48054.39 2021-03-16 03:29:09.000 075 21265.87 440.70 43090.61 48054.50 2021-03-16 03:29:10.000 075 21265.86 440.70 43090.59 48054.39 2021-03-16 03:29:11.000 075 21265.85 440.69 43090.59 48054.44 2021-03-16 03:29:12.000 075 21265.85 440.69 43090.57 48054.44 2021-03-16 03:29:13.000 075 21265.87 440.70 43090.61 48054.38 2021-03-16 03:29:14.000 075 21265.86 440.70 43090.60 48054.47 2021-03-16 03:29:15.000 075 21265.86 440.69 43090.61 48054.37 2021-03-16 03:29:16.000 075 21265.89 440.69 43090.61 48054.39 2021-03-16 03:29:17.000 075 21265.87 440.70 43090.60 48054.51 2021-03-16 03:29:18.000 075 21265.88 440.70 43090.62 48054.43 2021-03-16 03:29:19.000 075 21265.86 440.71 43090.64 48054.34 2021-03-16 03:29:20.000 075 21265.88 440.69 43090.60 48054.38 2021-03-16 03:29:21.000 075 21265.88 440.69 43090.62 48054.51 2021-03-16 03:29:22.000 075 21265.85 440.67 43090.61 48054.45 2021-03-16 03:29:23.000 075 21265.84 440.69 43090.62 48054.35 2021-03-16 03:29:24.000 075 21265.84 440.68 43090.65 48054.40 2021-03-16 03:29:25.000 075 21265.85 440.65 43090.65 48054.54 2021-03-16 03:29:26.000 075 21265.86 440.68 43090.66 48054.43 2021-03-16 03:29:27.000 075 21265.85 440.66 43090.66 48054.42 2021-03-16 03:29:28.000 075 21265.83 440.66 43090.64 48054.45 2021-03-16 03:29:29.000 075 21265.80 440.66 43090.66 48054.28 2021-03-16 03:29:30.000 075 21265.80 440.70 43090.66 48054.49 2021-03-16 03:29:31.000 075 21265.82 440.72 43090.62 48054.40 2021-03-16 03:29:32.000 075 21265.81 440.75 43090.57 48054.30 2021-03-16 03:29:33.000 075 21265.84 440.73 43090.59 48054.45 2021-03-16 03:29:34.000 075 21265.84 440.72 43090.61 48054.46 2021-03-16 03:29:35.000 075 21265.85 440.75 43090.58 48054.38 2021-03-16 03:29:36.000 075 21265.84 440.77 43090.55 48054.35 2021-03-16 03:29:37.000 075 21265.86 440.76 43090.54 48054.37 2021-03-16 03:29:38.000 075 21265.87 440.78 43090.56 48054.29 2021-03-16 03:29:39.000 075 21265.91 440.77 43090.56 48054.34 2021-03-16 03:29:40.000 075 21265.91 440.79 43090.57 48054.40 2021-03-16 03:29:41.000 075 21265.93 440.80 43090.56 48054.43 2021-03-16 03:29:42.000 075 21265.96 440.81 43090.54 48054.32 2021-03-16 03:29:43.000 075 21265.97 440.83 43090.54 48054.47 2021-03-16 03:29:44.000 075 21266.00 440.87 43090.54 48054.47 2021-03-16 03:29:45.000 075 21265.99 440.86 43090.51 48054.39 2021-03-16 03:29:46.000 075 21266.01 440.86 43090.49 48054.39 2021-03-16 03:29:47.000 075 21266.05 440.87 43090.49 48054.41 2021-03-16 03:29:48.000 075 21266.01 440.87 43090.46 48054.35 2021-03-16 03:29:49.000 075 21266.01 440.87 43090.48 48054.39 2021-03-16 03:29:50.000 075 21266.01 440.87 43090.46 48054.40 2021-03-16 03:29:51.000 075 21266.03 440.89 43090.46 48054.33 2021-03-16 03:29:52.000 075 21266.02 440.90 43090.47 48054.31 2021-03-16 03:29:53.000 075 21266.02 440.90 43090.45 48054.43 2021-03-16 03:29:54.000 075 21266.03 440.88 43090.44 48054.39 2021-03-16 03:29:55.000 075 21266.01 440.88 43090.43 48054.29 2021-03-16 03:29:56.000 075 21265.99 440.89 43090.44 48054.26 2021-03-16 03:29:57.000 075 21266.03 440.89 43090.47 48054.41 2021-03-16 03:29:58.000 075 21265.98 440.88 43090.47 48054.43 2021-03-16 03:29:59.000 075 21265.99 440.85 43090.47 48054.28 2021-03-16 03:30:00.000 075 21265.98 440.84 43090.48 48054.32 2021-03-16 03:30:01.000 075 21265.97 440.82 43090.51 48054.42 2021-03-16 03:30:02.000 075 21265.93 440.82 43090.50 48054.36 2021-03-16 03:30:03.000 075 21265.92 440.83 43090.50 48054.39 2021-03-16 03:30:04.000 075 21265.92 440.82 43090.53 48054.31 2021-03-16 03:30:05.000 075 21265.92 440.81 43090.51 48054.36 2021-03-16 03:30:06.000 075 21265.92 440.82 43090.48 48054.35 2021-03-16 03:30:07.000 075 21265.91 440.81 43090.51 48054.35 2021-03-16 03:30:08.000 075 21265.90 440.80 43090.52 48054.40 2021-03-16 03:30:09.000 075 21265.92 440.80 43090.53 48054.36 2021-03-16 03:30:10.000 075 21265.92 440.80 43090.53 48054.32 2021-03-16 03:30:11.000 075 21265.88 440.78 43090.52 48054.44 2021-03-16 03:30:12.000 075 21265.91 440.79 43090.51 48054.39 2021-03-16 03:30:13.000 075 21265.92 440.81 43090.52 48054.31 2021-03-16 03:30:14.000 075 21265.95 440.81 43090.52 48054.32 2021-03-16 03:30:15.000 075 21265.94 440.79 43090.49 48054.40 2021-03-16 03:30:16.000 075 21265.95 440.81 43090.50 48054.38 2021-03-16 03:30:17.000 075 21265.95 440.83 43090.51 48054.42 2021-03-16 03:30:18.000 075 21265.96 440.82 43090.49 48054.36 2021-03-16 03:30:19.000 075 21265.99 440.78 43090.52 48054.41 2021-03-16 03:30:20.000 075 21266.01 440.80 43090.54 48054.42 2021-03-16 03:30:21.000 075 21265.99 440.77 43090.54 48054.40 2021-03-16 03:30:22.000 075 21266.02 440.78 43090.51 48054.53 2021-03-16 03:30:23.000 075 21266.03 440.79 43090.56 48054.48 2021-03-16 03:30:24.000 075 21266.05 440.77 43090.58 48054.41 2021-03-16 03:30:25.000 075 21266.04 440.76 43090.57 48054.45 2021-03-16 03:30:26.000 075 21266.09 440.76 43090.56 48054.53 2021-03-16 03:30:27.000 075 21266.10 440.76 43090.59 48054.54 2021-03-16 03:30:28.000 075 21266.11 440.76 43090.61 48054.47 2021-03-16 03:30:29.000 075 21266.08 440.74 43090.62 48054.50 2021-03-16 03:30:30.000 075 21266.07 440.72 43090.60 48054.62 2021-03-16 03:30:31.000 075 21266.07 440.71 43090.62 48054.58 2021-03-16 03:30:32.000 075 21266.08 440.70 43090.63 48054.55 2021-03-16 03:30:33.000 075 21266.10 440.68 43090.62 48054.51 2021-03-16 03:30:34.000 075 21266.08 440.68 43090.66 48054.68 2021-03-16 03:30:35.000 075 21266.10 440.66 43090.69 48054.62 2021-03-16 03:30:36.000 075 21266.11 440.65 43090.70 48054.52 2021-03-16 03:30:37.000 075 21266.10 440.63 43090.70 48054.59 2021-03-16 03:30:38.000 075 21266.10 440.64 43090.73 48054.71 2021-03-16 03:30:39.000 075 21266.09 440.64 43090.70 48054.68 2021-03-16 03:30:40.000 075 21266.11 440.62 43090.71 48054.58 2021-03-16 03:30:41.000 075 21266.14 440.61 43090.71 48054.61 2021-03-16 03:30:42.000 075 21266.10 440.60 43090.72 48054.56 2021-03-16 03:30:43.000 075 21266.10 440.60 43090.72 48054.76 2021-03-16 03:30:44.000 075 21266.11 440.62 43090.74 48054.55 2021-03-16 03:30:45.000 075 21266.11 440.60 43090.73 48054.59 2021-03-16 03:30:46.000 075 21266.11 440.61 43090.75 48054.73 2021-03-16 03:30:47.000 075 21266.12 440.61 43090.73 48054.67 2021-03-16 03:30:48.000 075 21266.11 440.59 43090.73 48054.60 2021-03-16 03:30:49.000 075 21266.12 440.58 43090.77 48054.65 2021-03-16 03:30:50.000 075 21266.10 440.58 43090.75 48054.72 2021-03-16 03:30:51.000 075 21266.10 440.58 43090.75 48054.62 2021-03-16 03:30:52.000 075 21266.10 440.64 43090.74 48054.68 2021-03-16 03:30:53.000 075 21266.10 440.64 43090.71 48054.71 2021-03-16 03:30:54.000 075 21266.13 440.62 43090.73 48054.61 2021-03-16 03:30:55.000 075 21266.12 440.64 43090.74 48054.63 2021-03-16 03:30:56.000 075 21266.10 440.65 43090.74 48054.63 2021-03-16 03:30:57.000 075 21266.13 440.67 43090.74 48054.73 2021-03-16 03:30:58.000 075 21266.12 440.68 43090.72 48054.73 2021-03-16 03:30:59.000 075 21266.14 440.65 43090.74 48054.61 2021-03-16 03:31:00.000 075 21266.16 440.65 43090.72 48054.58 2021-03-16 03:31:01.000 075 21266.16 440.67 43090.72 48054.71 2021-03-16 03:31:02.000 075 21266.21 440.64 43090.73 48054.67 2021-03-16 03:31:03.000 075 21266.21 440.65 43090.74 48054.62 2021-03-16 03:31:04.000 075 21266.21 440.65 43090.73 48054.61 2021-03-16 03:31:05.000 075 21266.25 440.62 43090.76 48054.79 2021-03-16 03:31:06.000 075 21266.23 440.61 43090.81 48054.78 2021-03-16 03:31:07.000 075 21266.26 440.58 43090.80 48054.71 2021-03-16 03:31:08.000 075 21266.33 440.58 43090.83 48054.77 2021-03-16 03:31:09.000 075 21266.29 440.57 43090.84 48054.88 2021-03-16 03:31:10.000 075 21266.29 440.54 43090.88 48054.87 2021-03-16 03:31:11.000 075 21266.30 440.53 43090.89 48054.77 2021-03-16 03:31:12.000 075 21266.30 440.52 43090.87 48054.82 2021-03-16 03:31:13.000 075 21266.34 440.50 43090.89 48054.93 2021-03-16 03:31:14.000 075 21266.33 440.48 43090.93 48054.96 2021-03-16 03:31:15.000 075 21266.33 440.45 43090.94 48054.84 2021-03-16 03:31:16.000 075 21266.33 440.48 43090.94 48054.89 2021-03-16 03:31:17.000 075 21266.35 440.48 43090.94 48054.98 2021-03-16 03:31:18.000 075 21266.30 440.47 43090.96 48054.99 2021-03-16 03:31:19.000 075 21266.28 440.46 43090.96 48054.89 2021-03-16 03:31:20.000 075 21266.30 440.46 43090.99 48054.89 2021-03-16 03:31:21.000 075 21266.31 440.47 43091.00 48055.02 2021-03-16 03:31:22.000 075 21266.30 440.47 43090.98 48055.02 2021-03-16 03:31:23.000 075 21266.26 440.50 43090.98 48054.87 2021-03-16 03:31:24.000 075 21266.25 440.51 43091.00 48054.92 2021-03-16 03:31:25.000 075 21266.25 440.50 43090.98 48055.00 2021-03-16 03:31:26.000 075 21266.23 440.53 43090.98 48054.88 2021-03-16 03:31:27.000 075 21266.24 440.52 43090.96 48055.04 2021-03-16 03:31:28.000 075 21266.23 440.55 43090.97 48054.87 2021-03-16 03:31:29.000 075 21266.24 440.56 43090.97 48054.91 2021-03-16 03:31:30.000 075 21266.28 440.55 43090.95 48054.97 2021-03-16 03:31:31.000 075 21266.26 440.59 43090.95 48054.87 2021-03-16 03:31:32.000 075 21266.25 440.58 43090.95 48054.87 2021-03-16 03:31:33.000 075 21266.23 440.56 43090.96 48054.97 2021-03-16 03:31:34.000 075 21266.24 440.53 43090.95 48054.97 2021-03-16 03:31:35.000 075 21266.19 440.54 43090.93 48054.85 2021-03-16 03:31:36.000 075 21266.19 440.53 43090.93 48054.83 2021-03-16 03:31:37.000 075 21266.12 440.53 43090.91 48054.91 2021-03-16 03:31:38.000 075 21266.12 440.52 43090.91 48054.89 2021-03-16 03:31:39.000 075 21266.09 440.52 43090.93 48054.75 2021-03-16 03:31:40.000 075 21266.08 440.54 43090.90 48054.80 2021-03-16 03:31:41.000 075 21266.04 440.53 43090.90 48054.82 2021-03-16 03:31:42.000 075 21266.04 440.56 43090.87 48054.82 2021-03-16 03:31:43.000 075 21266.01 440.60 43090.83 48054.76 2021-03-16 03:31:44.000 075 21265.99 440.68 43090.79 48054.67 2021-03-16 03:31:45.000 075 21265.95 440.73 43090.73 48054.69 2021-03-16 03:31:46.000 075 21265.96 440.76 43090.68 48054.65 2021-03-16 03:31:47.000 075 21265.97 440.82 43090.61 48054.54 2021-03-16 03:31:48.000 075 21265.98 440.80 43090.58 48054.51 2021-03-16 03:31:49.000 075 21265.99 440.82 43090.56 48054.48 2021-03-16 03:31:50.000 075 21265.97 440.85 43090.53 48054.46 2021-03-16 03:31:51.000 075 21266.00 440.84 43090.51 48054.45 2021-03-16 03:31:52.000 075 21266.04 440.84 43090.50 48054.44 2021-03-16 03:31:53.000 075 21266.04 440.84 43090.51 48054.39 2021-03-16 03:31:54.000 075 21266.06 440.86 43090.51 48054.42 2021-03-16 03:31:55.000 075 21266.08 440.85 43090.49 48054.48 2021-03-16 03:31:56.000 075 21266.09 440.86 43090.52 48054.45 2021-03-16 03:31:57.000 075 21266.08 440.85 43090.50 48054.34 2021-03-16 03:31:58.000 075 21266.08 440.87 43090.48 48054.40 2021-03-16 03:31:59.000 075 21266.11 440.85 43090.48 48054.48 2021-03-16 03:32:00.000 075 21266.13 440.87 43090.50 48054.45 2021-03-16 03:32:01.000 075 21266.13 440.88 43090.50 48054.38 2021-03-16 03:32:02.000 075 21266.17 440.83 43090.49 48054.42 2021-03-16 03:32:03.000 075 21266.20 440.77 43090.51 48054.53 2021-03-16 03:32:04.000 075 21266.21 440.73 43090.53 48054.54 2021-03-16 03:32:05.000 075 21266.24 440.71 43090.62 48054.51 2021-03-16 03:32:06.000 075 21266.27 440.69 43090.62 48054.62 2021-03-16 03:32:07.000 075 21266.28 440.70 43090.65 48054.56 2021-03-16 03:32:08.000 075 21266.28 440.70 43090.66 48054.67 2021-03-16 03:32:09.000 075 21266.28 440.67 43090.67 48054.68 2021-03-16 03:32:10.000 075 21266.29 440.65 43090.70 48054.64 2021-03-16 03:32:11.000 075 21266.32 440.65 43090.70 48054.75 2021-03-16 03:32:12.000 075 21266.33 440.64 43090.75 48054.73 2021-03-16 03:32:13.000 075 21266.34 440.63 43090.73 48054.68 2021-03-16 03:32:14.000 075 21266.35 440.64 43090.72 48054.80 2021-03-16 03:32:15.000 075 21266.35 440.62 43090.72 48054.78 2021-03-16 03:32:16.000 075 21266.34 440.64 43090.74 48054.71 2021-03-16 03:32:17.000 075 21266.35 440.65 43090.73 48054.74 2021-03-16 03:32:18.000 075 21266.35 440.66 43090.73 48054.86 2021-03-16 03:32:19.000 075 21266.36 440.65 43090.73 48054.81 2021-03-16 03:32:20.000 075 21266.37 440.65 43090.75 48054.74 2021-03-16 03:32:21.000 075 21266.37 440.65 43090.77 48054.77 2021-03-16 03:32:22.000 075 21266.35 440.65 43090.79 48054.85 2021-03-16 03:32:23.000 075 21266.36 440.65 43090.76 48054.80 2021-03-16 03:32:24.000 075 21266.40 440.64 43090.76 48054.78 2021-03-16 03:32:25.000 075 21266.42 440.65 43090.80 48054.78 2021-03-16 03:32:26.000 075 21266.41 440.66 43090.78 48054.88 2021-03-16 03:32:27.000 075 21266.38 440.64 43090.78 48054.90 2021-03-16 03:32:28.000 075 21266.38 440.63 43090.77 48054.77 2021-03-16 03:32:29.000 075 21266.41 440.62 43090.79 48054.83 2021-03-16 03:32:30.000 075 21266.39 440.64 43090.81 48054.85 2021-03-16 03:32:31.000 075 21266.39 440.59 43090.81 48054.88 2021-03-16 03:32:32.000 075 21266.39 440.61 43090.76 48054.81 2021-03-16 03:32:33.000 075 21266.33 440.60 43090.76 48054.76 2021-03-16 03:32:34.000 075 21266.32 440.60 43090.75 48054.83 2021-03-16 03:32:35.000 075 21266.31 440.59 43090.72 48054.75 2021-03-16 03:32:36.000 075 21266.31 440.58 43090.74 48054.72 2021-03-16 03:32:37.000 075 21266.33 440.55 43090.75 48054.72 2021-03-16 03:32:38.000 075 21266.32 440.52 43090.76 48054.77 2021-03-16 03:32:39.000 075 21266.30 440.51 43090.77 48054.77 2021-03-16 03:32:40.000 075 21266.29 440.47 43090.76 48054.68 2021-03-16 03:32:41.000 075 21266.30 440.46 43090.78 48054.82 2021-03-16 03:32:42.000 075 21266.28 440.46 43090.78 48054.66 2021-03-16 03:32:43.000 075 21266.26 440.47 43090.76 48054.84 2021-03-16 03:32:44.000 075 21266.25 440.48 43090.76 48054.69 2021-03-16 03:32:45.000 075 21266.27 440.49 43090.76 48054.80 2021-03-16 03:32:46.000 075 21266.26 440.47 43090.78 48054.75 2021-03-16 03:32:47.000 075 21266.27 440.48 43090.78 48054.70 2021-03-16 03:32:48.000 075 21266.27 440.50 43090.74 48054.78 2021-03-16 03:32:49.000 075 21266.25 440.49 43090.74 48054.72 2021-03-16 03:32:50.000 075 21266.24 440.52 43090.69 48054.68 2021-03-16 03:32:51.000 075 21266.27 440.52 43090.70 48054.70 2021-03-16 03:32:52.000 075 21266.28 440.52 43090.70 48054.74 2021-03-16 03:32:53.000 075 21266.24 440.49 43090.72 48054.68 2021-03-16 03:32:54.000 075 21266.22 440.49 43090.68 48054.65 2021-03-16 03:32:55.000 075 21266.21 440.54 43090.70 48054.69 2021-03-16 03:32:56.000 075 21266.17 440.59 43090.66 48054.69 2021-03-16 03:32:57.000 075 21266.16 440.58 43090.65 48054.65 2021-03-16 03:32:58.000 075 21266.17 440.59 43090.67 48054.60 2021-03-16 03:32:59.000 075 21266.15 440.60 43090.64 48054.59 2021-03-16 03:33:00.000 075 21266.16 440.62 43090.63 48054.59 2021-03-16 03:33:01.000 075 21266.16 440.62 43090.61 48054.59 2021-03-16 03:33:02.000 075 21266.15 440.58 43090.62 48054.60 2021-03-16 03:33:03.000 075 21266.17 440.61 43090.63 48054.53 2021-03-16 03:33:04.000 075 21266.12 440.62 43090.63 48054.55 2021-03-16 03:33:05.000 075 21266.12 440.62 43090.61 48054.63 2021-03-16 03:33:06.000 075 21266.14 440.65 43090.59 48054.55 2021-03-16 03:33:07.000 075 21266.19 440.62 43090.60 48054.60 2021-03-16 03:33:08.000 075 21266.17 440.62 43090.65 48054.52 2021-03-16 03:33:09.000 075 21266.16 440.63 43090.65 48054.65 2021-03-16 03:33:10.000 075 21266.18 440.62 43090.64 48054.61 2021-03-16 03:33:11.000 075 21266.15 440.64 43090.67 48054.52 2021-03-16 03:33:12.000 075 21266.14 440.67 43090.65 48054.62 2021-03-16 03:33:13.000 075 21266.14 440.73 43090.61 48054.54 2021-03-16 03:33:14.000 075 21266.13 440.73 43090.59 48054.65 2021-03-16 03:33:15.000 075 21266.14 440.71 43090.60 48054.54 2021-03-16 03:33:16.000 075 21266.17 440.71 43090.57 48054.57 2021-03-16 03:33:17.000 075 21266.20 440.67 43090.59 48054.57 2021-03-16 03:33:18.000 075 21266.17 440.71 43090.59 48054.51 2021-03-16 03:33:19.000 075 21266.18 440.71 43090.55 48054.55 2021-03-16 03:33:20.000 075 21266.19 440.73 43090.54 48054.54 2021-03-16 03:33:21.000 075 21266.16 440.74 43090.54 48054.53 2021-03-16 03:33:22.000 075 21266.16 440.77 43090.53 48054.52 2021-03-16 03:33:23.000 075 21266.19 440.76 43090.52 48054.49 2021-03-16 03:33:24.000 075 21266.18 440.75 43090.52 48054.55 2021-03-16 03:33:25.000 075 21266.17 440.76 43090.53 48054.51 2021-03-16 03:33:26.000 075 21266.12 440.76 43090.53 48054.44 2021-03-16 03:33:27.000 075 21266.14 440.73 43090.51 48054.48 2021-03-16 03:33:28.000 075 21266.18 440.73 43090.52 48054.53 2021-03-16 03:33:29.000 075 21266.19 440.76 43090.53 48054.56 2021-03-16 03:33:30.000 075 21266.19 440.74 43090.55 48054.44 2021-03-16 03:33:31.000 075 21266.24 440.71 43090.57 48054.45 2021-03-16 03:33:32.000 075 21266.26 440.73 43090.55 48054.59 2021-03-16 03:33:33.000 075 21266.27 440.73 43090.59 48054.61 2021-03-16 03:33:34.000 075 21266.30 440.73 43090.62 48054.45 2021-03-16 03:33:35.000 075 21266.27 440.72 43090.61 48054.54 2021-03-16 03:33:36.000 075 21266.24 440.70 43090.61 48054.68 2021-03-16 03:33:37.000 075 21266.24 440.68 43090.62 48054.65 2021-03-16 03:33:38.000 075 21266.24 440.66 43090.65 48054.52 2021-03-16 03:33:39.000 075 21266.18 440.65 43090.65 48054.54 2021-03-16 03:33:40.000 075 21266.20 440.62 43090.65 48054.69 2021-03-16 03:33:41.000 075 21266.21 440.63 43090.65 48054.59 2021-03-16 03:33:42.000 075 21266.19 440.64 43090.62 48054.53 2021-03-16 03:33:43.000 075 21266.16 440.64 43090.61 48054.62 2021-03-16 03:33:44.000 075 21266.16 440.65 43090.61 48054.55 2021-03-16 03:33:45.000 075 21266.14 440.64 43090.61 48054.56 2021-03-16 03:33:46.000 075 21266.14 440.65 43090.59 48054.54 2021-03-16 03:33:47.000 075 21266.12 440.67 43090.60 48054.50 2021-03-16 03:33:48.000 075 21266.10 440.70 43090.60 48054.55 2021-03-16 03:33:49.000 075 21266.06 440.71 43090.62 48054.46 2021-03-16 03:33:50.000 075 21266.08 440.74 43090.57 48054.47 2021-03-16 03:33:51.000 075 21266.07 440.77 43090.58 48054.60 2021-03-16 03:33:52.000 075 21266.08 440.81 43090.59 48054.52 2021-03-16 03:33:53.000 075 21266.08 440.79 43090.59 48054.44 2021-03-16 03:33:54.000 075 21266.09 440.80 43090.61 48054.44 2021-03-16 03:33:55.000 075 21266.12 440.83 43090.57 48054.56 2021-03-16 03:33:56.000 075 21266.12 440.84 43090.60 48054.52 2021-03-16 03:33:57.000 075 21266.11 440.88 43090.58 48054.41 2021-03-16 03:33:58.000 075 21266.13 440.92 43090.58 48054.45 2021-03-16 03:33:59.000 075 21266.12 440.91 43090.55 48054.54 2021-03-16 03:34:00.000 075 21266.14 440.94 43090.54 48054.52 2021-03-16 03:34:01.000 075 21266.18 440.96 43090.54 48054.47 2021-03-16 03:34:02.000 075 21266.21 440.99 43090.56 48054.45 2021-03-16 03:34:03.000 075 21266.21 441.00 43090.57 48054.54 2021-03-16 03:34:04.000 075 21266.23 440.98 43090.57 48054.57 2021-03-16 03:34:05.000 075 21266.25 440.99 43090.53 48054.55 2021-03-16 03:34:06.000 075 21266.22 441.00 43090.52 48054.50 2021-03-16 03:34:07.000 075 21266.19 440.98 43090.53 48054.56 2021-03-16 03:34:08.000 075 21266.19 440.99 43090.56 48054.55 2021-03-16 03:34:09.000 075 21266.17 440.96 43090.55 48054.56 2021-03-16 03:34:10.000 075 21266.14 440.93 43090.54 48054.47 2021-03-16 03:34:11.000 075 21266.13 440.89 43090.55 48054.47 2021-03-16 03:34:12.000 075 21266.12 440.87 43090.56 48054.49 2021-03-16 03:34:13.000 075 21266.11 440.85 43090.54 48054.50 2021-03-16 03:34:14.000 075 21266.11 440.82 43090.55 48054.42 2021-03-16 03:34:15.000 075 21266.10 440.77 43090.51 48054.51 2021-03-16 03:34:16.000 075 21266.08 440.73 43090.53 48054.37 2021-03-16 03:34:17.000 075 21266.06 440.71 43090.54 48054.47 2021-03-16 03:34:18.000 075 21266.06 440.73 43090.51 48054.37 2021-03-16 03:34:19.000 075 21266.05 440.71 43090.48 48054.46 2021-03-16 03:34:20.000 075 21266.04 440.68 43090.48 48054.36 2021-03-16 03:34:21.000 075 21266.01 440.64 43090.49 48054.38 2021-03-16 03:34:22.000 075 21266.01 440.61 43090.47 48054.36 2021-03-16 03:34:23.000 075 21265.98 440.64 43090.44 48054.36 2021-03-16 03:34:24.000 075 21265.98 440.64 43090.44 48054.36 2021-03-16 03:34:25.000 075 21265.97 440.63 43090.45 48054.34 2021-03-16 03:34:26.000 075 21265.96 440.60 43090.47 48054.32 2021-03-16 03:34:27.000 075 21265.96 440.59 43090.45 48054.32 2021-03-16 03:34:28.000 075 21265.95 440.57 43090.47 48054.36 2021-03-16 03:34:29.000 075 21265.97 440.55 43090.48 48054.33 2021-03-16 03:34:30.000 075 21265.99 440.54 43090.45 48054.27 2021-03-16 03:34:31.000 075 21266.00 440.53 43090.44 48054.30 2021-03-16 03:34:32.000 075 21265.99 440.53 43090.45 48054.42 2021-03-16 03:34:33.000 075 21266.00 440.57 43090.45 48054.36 2021-03-16 03:34:34.000 075 21266.01 440.57 43090.50 48054.29 2021-03-16 03:34:35.000 075 21265.99 440.58 43090.46 48054.34 2021-03-16 03:34:36.000 075 21266.00 440.59 43090.48 48054.44 2021-03-16 03:34:37.000 075 21266.01 440.58 43090.48 48054.43 2021-03-16 03:34:38.000 075 21266.02 440.57 43090.49 48054.31 2021-03-16 03:34:39.000 075 21266.01 440.58 43090.47 48054.38 2021-03-16 03:34:40.000 075 21266.03 440.60 43090.47 48054.35 2021-03-16 03:34:41.000 075 21265.99 440.60 43090.47 48054.32 2021-03-16 03:34:42.000 075 21265.99 440.62 43090.44 48054.37 2021-03-16 03:34:43.000 075 21266.02 440.63 43090.43 48054.27 2021-03-16 03:34:44.000 075 21266.01 440.67 43090.40 48054.41 2021-03-16 03:34:45.000 075 21266.01 440.73 43090.40 48054.24 2021-03-16 03:34:46.000 075 21266.03 440.74 43090.35 48054.23 2021-03-16 03:34:47.000 075 21266.01 440.74 43090.33 48054.30 2021-03-16 03:34:48.000 075 21266.00 440.73 43090.33 48054.29 2021-03-16 03:34:49.000 075 21266.00 440.72 43090.32 48054.19 2021-03-16 03:34:50.000 075 21265.99 440.70 43090.30 48054.17 2021-03-16 03:34:51.000 075 21266.00 440.69 43090.33 48054.23 2021-03-16 03:34:52.000 075 21265.96 440.65 43090.30 48054.25 2021-03-16 03:34:53.000 075 21265.97 440.66 43090.31 48054.21 2021-03-16 03:34:54.000 075 21265.99 440.63 43090.34 48054.19 2021-03-16 03:34:55.000 075 21265.99 440.62 43090.35 48054.16 2021-03-16 03:34:56.000 075 21265.98 440.59 43090.33 48054.20 2021-03-16 03:34:57.000 075 21265.97 440.56 43090.33 48054.24 2021-03-16 03:34:58.000 075 21265.96 440.51 43090.35 48054.24 2021-03-16 03:34:59.000 075 21265.96 440.49 43090.34 48054.15 2021-03-16 03:35:00.000 075 21265.97 440.47 43090.38 48054.18 2021-03-16 03:35:01.000 075 21265.95 440.46 43090.37 48054.30 2021-03-16 03:35:02.000 075 21265.93 440.45 43090.38 48054.29 2021-03-16 03:35:03.000 075 21265.89 440.45 43090.41 48054.16 2021-03-16 03:35:04.000 075 21265.89 440.43 43090.40 48054.21 2021-03-16 03:35:05.000 075 21265.90 440.41 43090.42 48054.35 2021-03-16 03:35:06.000 075 21265.90 440.39 43090.44 48054.29 2021-03-16 03:35:07.000 075 21265.88 440.37 43090.47 48054.25 2021-03-16 03:35:08.000 075 21265.88 440.34 43090.50 48054.25 2021-03-16 03:35:09.000 075 21265.87 440.32 43090.49 48054.34 2021-03-16 03:35:10.000 075 21265.88 440.31 43090.49 48054.36 2021-03-16 03:35:11.000 075 21265.92 440.31 43090.50 48054.29 2021-03-16 03:35:12.000 075 21265.89 440.33 43090.51 48054.36 2021-03-16 03:35:13.000 075 21265.87 440.32 43090.52 48054.37 2021-03-16 03:35:14.000 075 21265.91 440.31 43090.54 48054.39 2021-03-16 03:35:15.000 075 21265.92 440.30 43090.54 48054.36 2021-03-16 03:35:16.000 075 21265.95 440.31 43090.56 48054.39 2021-03-16 03:35:17.000 075 21265.91 440.30 43090.58 48054.38 2021-03-16 03:35:18.000 075 21265.94 440.32 43090.59 48054.48 2021-03-16 03:35:19.000 075 21265.98 440.31 43090.59 48054.37 2021-03-16 03:35:20.000 075 21266.01 440.31 43090.61 48054.54 2021-03-16 03:35:21.000 075 21266.03 440.31 43090.64 48054.45 2021-03-16 03:35:22.000 075 21266.05 440.32 43090.63 48054.58 2021-03-16 03:35:23.000 075 21266.05 440.35 43090.64 48054.47 2021-03-16 03:35:24.000 075 21266.08 440.35 43090.65 48054.56 2021-03-16 03:35:25.000 075 21266.10 440.38 43090.67 48054.60 2021-03-16 03:35:26.000 075 21266.11 440.39 43090.65 48054.51 2021-03-16 03:35:27.000 075 21266.10 440.41 43090.65 48054.56 2021-03-16 03:35:28.000 075 21266.11 440.41 43090.67 48054.57 2021-03-16 03:35:29.000 075 21266.12 440.45 43090.66 48054.62 2021-03-16 03:35:30.000 075 21266.16 440.48 43090.67 48054.60 2021-03-16 03:35:31.000 075 21266.16 440.49 43090.62 48054.57 2021-03-16 03:35:32.000 075 21266.16 440.50 43090.60 48054.56 2021-03-16 03:35:33.000 075 21266.16 440.51 43090.62 48054.60 2021-03-16 03:35:34.000 075 21266.16 440.51 43090.63 48054.59 2021-03-16 03:35:35.000 075 21266.16 440.53 43090.64 48054.56 2021-03-16 03:35:36.000 075 21266.15 440.53 43090.63 48054.57 2021-03-16 03:35:37.000 075 21266.12 440.56 43090.65 48054.56 2021-03-16 03:35:38.000 075 21266.13 440.56 43090.67 48054.63 2021-03-16 03:35:39.000 075 21266.12 440.54 43090.65 48054.63 2021-03-16 03:35:40.000 075 21266.13 440.56 43090.67 48054.52 2021-03-16 03:35:41.000 075 21266.12 440.56 43090.66 48054.57 2021-03-16 03:35:42.000 075 21266.10 440.57 43090.66 48054.63 2021-03-16 03:35:43.000 075 21266.10 440.58 43090.67 48054.57 2021-03-16 03:35:44.000 075 21266.08 440.58 43090.67 48054.58 2021-03-16 03:35:45.000 075 21266.07 440.57 43090.68 48054.51 2021-03-16 03:35:46.000 075 21266.08 440.57 43090.69 48054.69 2021-03-16 03:35:47.000 075 21266.07 440.56 43090.71 48054.63 2021-03-16 03:35:48.000 075 21266.07 440.57 43090.72 48054.55 2021-03-16 03:35:49.000 075 21266.09 440.56 43090.70 48054.69 2021-03-16 03:35:50.000 075 21266.11 440.56 43090.69 48054.56 2021-03-16 03:35:51.000 075 21266.10 440.57 43090.72 48054.70 2021-03-16 03:35:52.000 075 21266.08 440.56 43090.72 48054.59 2021-03-16 03:35:53.000 075 21266.06 440.56 43090.71 48054.65 2021-03-16 03:35:54.000 075 21266.08 440.57 43090.70 48054.62 2021-03-16 03:35:55.000 075 21266.11 440.58 43090.70 48054.64 2021-03-16 03:35:56.000 075 21266.12 440.58 43090.72 48054.64 2021-03-16 03:35:57.000 075 21266.12 440.60 43090.75 48054.66 2021-03-16 03:35:58.000 075 21266.12 440.59 43090.75 48054.63 2021-03-16 03:35:59.000 075 21266.12 440.57 43090.75 48054.65 2021-03-16 03:36:00.000 075 21266.11 440.57 43090.72 48054.65 2021-03-16 03:36:01.000 075 21266.13 440.57 43090.72 48054.67 2021-03-16 03:36:02.000 075 21266.10 440.57 43090.72 48054.69 2021-03-16 03:36:03.000 075 21266.10 440.56 43090.73 48054.67 2021-03-16 03:36:04.000 075 21266.10 440.55 43090.75 48054.66 2021-03-16 03:36:05.000 075 21266.12 440.52 43090.75 48054.74 2021-03-16 03:36:06.000 075 21266.13 440.49 43090.79 48054.72 2021-03-16 03:36:07.000 075 21266.12 440.50 43090.76 48054.65 2021-03-16 03:36:08.000 075 21266.17 440.47 43090.77 48054.69 2021-03-16 03:36:09.000 075 21266.17 440.45 43090.77 48054.73 2021-03-16 03:36:10.000 075 21266.14 440.46 43090.79 48054.73 2021-03-16 03:36:11.000 075 21266.14 440.47 43090.80 48054.65 2021-03-16 03:36:12.000 075 21266.14 440.44 43090.77 48054.71 2021-03-16 03:36:13.000 075 21266.14 440.41 43090.79 48054.75 2021-03-16 03:36:14.000 075 21266.11 440.43 43090.80 48054.78 2021-03-16 03:36:15.000 075 21266.15 440.45 43090.74 48054.64 2021-03-16 03:36:16.000 075 21266.11 440.46 43090.76 48054.68 2021-03-16 03:36:17.000 075 21266.09 440.46 43090.76 48054.75 2021-03-16 03:36:18.000 075 21266.11 440.45 43090.79 48054.77 2021-03-16 03:36:19.000 075 21266.12 440.42 43090.82 48054.63 2021-03-16 03:36:20.000 075 21266.10 440.43 43090.77 48054.65 2021-03-16 03:36:21.000 075 21266.12 440.43 43090.75 48054.81 2021-03-16 03:36:22.000 075 21266.13 440.41 43090.75 48054.63 2021-03-16 03:36:23.000 075 21266.16 440.38 43090.76 48054.77 2021-03-16 03:36:24.000 075 21266.15 440.40 43090.77 48054.67 2021-03-16 03:36:25.000 075 21266.17 440.38 43090.79 48054.79 2021-03-16 03:36:26.000 075 21266.16 440.38 43090.78 48054.67 2021-03-16 03:36:27.000 075 21266.13 440.39 43090.78 48054.75 2021-03-16 03:36:28.000 075 21266.15 440.41 43090.82 48054.76 2021-03-16 03:36:29.000 075 21266.16 440.42 43090.79 48054.74 2021-03-16 03:36:30.000 075 21266.15 440.39 43090.77 48054.75 2021-03-16 03:36:31.000 075 21266.15 440.40 43090.76 48054.73 2021-03-16 03:36:32.000 075 21266.15 440.37 43090.76 48054.77 2021-03-16 03:36:33.000 075 21266.14 440.35 43090.74 48054.76 2021-03-16 03:36:34.000 075 21266.17 440.36 43090.79 48054.76 2021-03-16 03:36:35.000 075 21266.19 440.35 43090.79 48054.74 2021-03-16 03:36:36.000 075 21266.16 440.35 43090.79 48054.80 2021-03-16 03:36:37.000 075 21266.18 440.33 43090.78 48054.76 2021-03-16 03:36:38.000 075 21266.19 440.34 43090.79 48054.71 2021-03-16 03:36:39.000 075 21266.16 440.33 43090.80 48054.76 2021-03-16 03:36:40.000 075 21266.15 440.33 43090.82 48054.75 2021-03-16 03:36:41.000 075 21266.17 440.31 43090.78 48054.79 2021-03-16 03:36:42.000 075 21266.17 440.28 43090.79 48054.75 2021-03-16 03:36:43.000 075 21266.16 440.28 43090.82 48054.72 2021-03-16 03:36:44.000 075 21266.16 440.30 43090.79 48054.81 2021-03-16 03:36:45.000 075 21266.15 440.27 43090.79 48054.77 2021-03-16 03:36:46.000 075 21266.14 440.29 43090.79 48054.72 2021-03-16 03:36:47.000 075 21266.13 440.32 43090.78 48054.72 2021-03-16 03:36:48.000 075 21266.13 440.32 43090.76 48054.75 2021-03-16 03:36:49.000 075 21266.08 440.33 43090.77 48054.76 2021-03-16 03:36:50.000 075 21266.13 440.35 43090.79 48054.67 2021-03-16 03:36:51.000 075 21266.11 440.38 43090.77 48054.68 2021-03-16 03:36:52.000 075 21266.11 440.39 43090.75 48054.75 2021-03-16 03:36:53.000 075 21266.10 440.41 43090.76 48054.69 2021-03-16 03:36:54.000 075 21266.08 440.44 43090.75 48054.61 2021-03-16 03:36:55.000 075 21266.08 440.44 43090.73 48054.75 2021-03-16 03:36:56.000 075 21266.06 440.45 43090.72 48054.58 2021-03-16 03:36:57.000 075 21266.07 440.46 43090.74 48054.63 2021-03-16 03:36:58.000 075 21266.08 440.48 43090.74 48054.59 2021-03-16 03:36:59.000 075 21266.07 440.50 43090.72 48054.64 2021-03-16 03:37:00.000 075 21266.05 440.47 43090.73 48054.61 2021-03-16 03:37:01.000 075 21266.04 440.46 43090.69 48054.61 2021-03-16 03:37:02.000 075 21266.02 440.46 43090.71 48054.61 2021-03-16 03:37:03.000 075 21266.03 440.46 43090.73 48054.61 2021-03-16 03:37:04.000 075 21266.08 440.46 43090.75 48054.63 2021-03-16 03:37:05.000 075 21266.05 440.47 43090.75 48054.59 2021-03-16 03:37:06.000 075 21266.04 440.46 43090.72 48054.62 2021-03-16 03:37:07.000 075 21266.03 440.47 43090.70 48054.62 2021-03-16 03:37:08.000 075 21266.03 440.46 43090.71 48054.68 2021-03-16 03:37:09.000 075 21266.04 440.47 43090.73 48054.61 2021-03-16 03:37:10.000 075 21266.04 440.45 43090.73 48054.63 2021-03-16 03:37:11.000 075 21266.05 440.43 43090.75 48054.67 2021-03-16 03:37:12.000 075 21266.07 440.43 43090.79 48054.67 2021-03-16 03:37:13.000 075 21266.06 440.40 43090.83 48054.67 2021-03-16 03:37:14.000 075 21266.07 440.37 43090.80 48054.67 2021-03-16 03:37:15.000 075 21266.05 440.38 43090.81 48054.71 2021-03-16 03:37:16.000 075 21266.04 440.35 43090.83 48054.73 2021-03-16 03:37:17.000 075 21266.06 440.36 43090.81 48054.66 2021-03-16 03:37:18.000 075 21266.06 440.35 43090.82 48054.69 2021-03-16 03:37:19.000 075 21266.04 440.35 43090.83 48054.76 2021-03-16 03:37:20.000 075 21266.03 440.32 43090.82 48054.77 2021-03-16 03:37:21.000 075 21266.02 440.32 43090.83 48054.67 2021-03-16 03:37:22.000 075 21266.02 440.32 43090.84 48054.71 2021-03-16 03:37:23.000 075 21266.04 440.30 43090.84 48054.83 2021-03-16 03:37:24.000 075 21266.04 440.28 43090.88 48054.74 2021-03-16 03:37:25.000 075 21266.05 440.27 43090.86 48054.67 2021-03-16 03:37:26.000 075 21266.04 440.31 43090.86 48054.73 2021-03-16 03:37:27.000 075 21266.02 440.31 43090.88 48054.83 2021-03-16 03:37:28.000 075 21266.05 440.26 43090.87 48054.82 2021-03-16 03:37:29.000 075 21266.05 440.27 43090.88 48054.73 2021-03-16 03:37:30.000 075 21266.03 440.26 43090.90 48054.75 2021-03-16 03:37:31.000 075 21266.02 440.30 43090.89 48054.82 2021-03-16 03:37:32.000 075 21266.02 440.30 43090.90 48054.78 2021-03-16 03:37:33.000 075 21266.05 440.27 43090.91 48054.74 2021-03-16 03:37:34.000 075 21266.03 440.30 43090.94 48054.87 2021-03-16 03:37:35.000 075 21266.04 440.27 43090.91 48054.74 2021-03-16 03:37:36.000 075 21266.03 440.25 43090.91 48054.82 2021-03-16 03:37:37.000 075 21266.02 440.26 43090.92 48054.76 2021-03-16 03:37:38.000 075 21266.03 440.25 43090.91 48054.76 2021-03-16 03:37:39.000 075 21266.02 440.22 43090.93 48054.81 2021-03-16 03:37:40.000 075 21265.99 440.25 43090.93 48054.83 2021-03-16 03:37:41.000 075 21266.01 440.28 43090.94 48054.73 2021-03-16 03:37:42.000 075 21266.02 440.30 43090.94 48054.77 2021-03-16 03:37:43.000 075 21266.03 440.26 43090.93 48054.84 2021-03-16 03:37:44.000 075 21266.04 440.26 43090.92 48054.82 2021-03-16 03:37:45.000 075 21266.06 440.25 43090.95 48054.74 2021-03-16 03:37:46.000 075 21266.06 440.22 43090.93 48054.74 2021-03-16 03:37:47.000 075 21266.08 440.19 43090.93 48054.80 2021-03-16 03:37:48.000 075 21266.06 440.18 43090.92 48054.83 2021-03-16 03:37:49.000 075 21266.03 440.15 43090.95 48054.76 2021-03-16 03:37:50.000 075 21266.05 440.13 43090.95 48054.79 2021-03-16 03:37:51.000 075 21266.03 440.15 43090.96 48054.84 2021-03-16 03:37:52.000 075 21266.01 440.12 43090.94 48054.80 2021-03-16 03:37:53.000 075 21265.96 440.11 43090.93 48054.81 2021-03-16 03:37:54.000 075 21265.93 440.09 43090.93 48054.77 2021-03-16 03:37:55.000 075 21265.96 440.06 43090.96 48054.82 2021-03-16 03:37:56.000 075 21265.97 440.01 43090.95 48054.81 2021-03-16 03:37:57.000 075 21265.95 440.00 43090.99 48054.77 2021-03-16 03:37:58.000 075 21265.95 439.99 43091.00 48054.78 2021-03-16 03:37:59.000 075 21265.94 440.01 43090.99 48054.81 2021-03-16 03:38:00.000 075 21265.92 439.98 43091.00 48054.86 2021-03-16 03:38:01.000 075 21265.92 439.96 43090.98 48054.75 2021-03-16 03:38:02.000 075 21265.89 439.96 43090.97 48054.75 2021-03-16 03:38:03.000 075 21265.89 439.96 43090.97 48054.81 2021-03-16 03:38:04.000 075 21265.91 439.96 43090.95 48054.79 2021-03-16 03:38:05.000 075 21265.91 439.98 43090.91 48054.71 2021-03-16 03:38:06.000 075 21265.87 439.99 43090.93 48054.69 2021-03-16 03:38:07.000 075 21265.84 440.02 43090.90 48054.72 2021-03-16 03:38:08.000 075 21265.84 440.01 43090.88 48054.69 2021-03-16 03:38:09.000 075 21265.83 440.02 43090.86 48054.67 2021-03-16 03:38:10.000 075 21265.84 440.04 43090.83 48054.68 2021-03-16 03:38:11.000 075 21265.83 440.05 43090.83 48054.60 2021-03-16 03:38:12.000 075 21265.84 440.03 43090.82 48054.66 2021-03-16 03:38:13.000 075 21265.84 440.01 43090.83 48054.58 2021-03-16 03:38:14.000 075 21265.85 440.04 43090.82 48054.68 2021-03-16 03:38:15.000 075 21265.86 440.03 43090.84 48054.67 2021-03-16 03:38:16.000 075 21265.85 440.05 43090.85 48054.60 2021-03-16 03:38:17.000 075 21265.86 440.06 43090.83 48054.59 2021-03-16 03:38:18.000 075 21265.83 440.07 43090.84 48054.69 2021-03-16 03:38:19.000 075 21265.83 440.11 43090.83 48054.71 2021-03-16 03:38:20.000 075 21265.83 440.15 43090.80 48054.56 2021-03-16 03:38:21.000 075 21265.83 440.13 43090.76 48054.57 2021-03-16 03:38:22.000 075 21265.83 440.15 43090.75 48054.61 2021-03-16 03:38:23.000 075 21265.80 440.17 43090.74 48054.61 2021-03-16 03:38:24.000 075 21265.78 440.18 43090.74 48054.54 2021-03-16 03:38:25.000 075 21265.81 440.16 43090.72 48054.52 2021-03-16 03:38:26.000 075 21265.82 440.16 43090.74 48054.57 2021-03-16 03:38:27.000 075 21265.79 440.21 43090.74 48054.60 2021-03-16 03:38:28.000 075 21265.79 440.19 43090.74 48054.53 2021-03-16 03:38:29.000 075 21265.80 440.21 43090.73 48054.52 2021-03-16 03:38:30.000 075 21265.81 440.23 43090.74 48054.58 2021-03-16 03:38:31.000 075 21265.83 440.22 43090.74 48054.54 2021-03-16 03:38:32.000 075 21265.82 440.22 43090.76 48054.55 2021-03-16 03:38:33.000 075 21265.83 440.24 43090.78 48054.57 2021-03-16 03:38:34.000 075 21265.85 440.22 43090.79 48054.56 2021-03-16 03:38:35.000 075 21265.84 440.20 43090.79 48054.58 2021-03-16 03:38:36.000 075 21265.84 440.22 43090.80 48054.60 2021-03-16 03:38:37.000 075 21265.84 440.22 43090.81 48054.59 2021-03-16 03:38:38.000 075 21265.84 440.21 43090.81 48054.71 2021-03-16 03:38:39.000 075 21265.84 440.23 43090.84 48054.57 2021-03-16 03:38:40.000 075 21265.84 440.24 43090.86 48054.62 2021-03-16 03:38:41.000 075 21265.84 440.25 43090.82 48054.68 2021-03-16 03:38:42.000 075 21265.83 440.26 43090.82 48054.57 2021-03-16 03:38:43.000 075 21265.83 440.27 43090.83 48054.67 2021-03-16 03:38:44.000 075 21265.81 440.31 43090.83 48054.58 2021-03-16 03:38:45.000 075 21265.83 440.30 43090.83 48054.63 2021-03-16 03:38:46.000 075 21265.84 440.31 43090.84 48054.62 2021-03-16 03:38:47.000 075 21265.83 440.34 43090.84 48054.57 2021-03-16 03:38:48.000 075 21265.82 440.35 43090.83 48054.57 2021-03-16 03:38:49.000 075 21265.83 440.35 43090.83 48054.64 2021-03-16 03:38:50.000 075 21265.81 440.38 43090.82 48054.61 2021-03-16 03:38:51.000 075 21265.83 440.42 43090.81 48054.59 2021-03-16 03:38:52.000 075 21265.86 440.45 43090.82 48054.57 2021-03-16 03:38:53.000 075 21265.88 440.48 43090.77 48054.61 2021-03-16 03:38:54.000 075 21265.91 440.51 43090.72 48054.62 2021-03-16 03:38:55.000 075 21265.93 440.52 43090.74 48054.58 2021-03-16 03:38:56.000 075 21265.94 440.52 43090.73 48054.54 2021-03-16 03:38:57.000 075 21265.91 440.54 43090.71 48054.56 2021-03-16 03:38:58.000 075 21265.90 440.56 43090.72 48054.56 2021-03-16 03:38:59.000 075 21265.90 440.57 43090.72 48054.60 2021-03-16 03:39:00.000 075 21265.89 440.57 43090.72 48054.56 2021-03-16 03:39:01.000 075 21265.88 440.57 43090.73 48054.51 2021-03-16 03:39:02.000 075 21265.88 440.54 43090.72 48054.53 2021-03-16 03:39:03.000 075 21265.89 440.52 43090.73 48054.57 2021-03-16 03:39:04.000 075 21265.88 440.52 43090.72 48054.56 2021-03-16 03:39:05.000 075 21265.89 440.53 43090.70 48054.51 2021-03-16 03:39:06.000 075 21265.85 440.51 43090.73 48054.51 2021-03-16 03:39:07.000 075 21265.81 440.52 43090.74 48054.58 2021-03-16 03:39:08.000 075 21265.80 440.50 43090.71 48054.46 2021-03-16 03:39:09.000 075 21265.80 440.50 43090.71 48054.55 2021-03-16 03:39:10.000 075 21265.78 440.48 43090.72 48054.48 2021-03-16 03:39:11.000 075 21265.81 440.42 43090.71 48054.59 2021-03-16 03:39:12.000 075 21265.80 440.42 43090.71 48054.49 2021-03-16 03:39:13.000 075 21265.81 440.38 43090.72 48054.57 2021-03-16 03:39:14.000 075 21265.84 440.37 43090.73 48054.49 2021-03-16 03:39:15.000 075 21265.83 440.34 43090.73 48054.56 2021-03-16 03:39:16.000 075 21265.82 440.32 43090.76 48054.53 2021-03-16 03:39:17.000 075 21265.83 440.28 43090.79 48054.62 2021-03-16 03:39:18.000 075 21265.87 440.23 43090.83 48054.63 2021-03-16 03:39:19.000 075 21265.89 440.19 43090.88 48054.66 2021-03-16 03:39:20.000 075 21265.92 440.16 43090.90 48054.65 2021-03-16 03:39:21.000 075 21265.92 440.13 43090.94 48054.71 2021-03-16 03:39:22.000 075 21265.95 440.09 43090.94 48054.79 2021-03-16 03:39:23.000 075 21265.94 440.05 43090.96 48054.79 2021-03-16 03:39:24.000 075 21265.95 440.03 43091.01 48054.78 2021-03-16 03:39:25.000 075 21265.94 440.02 43091.00 48054.83 2021-03-16 03:39:26.000 075 21265.97 440.03 43090.98 48054.89 2021-03-16 03:39:27.000 075 21265.98 440.05 43091.00 48054.87 2021-03-16 03:39:28.000 075 21265.93 440.08 43090.97 48054.83 2021-03-16 03:39:29.000 075 21265.91 440.07 43090.95 48054.81 2021-03-16 03:39:30.000 075 21265.97 440.05 43090.98 48054.85 2021-03-16 03:39:31.000 075 21266.00 440.01 43090.99 48054.83 2021-03-16 03:39:32.000 075 21266.01 439.96 43091.03 48054.79 2021-03-16 03:39:33.000 075 21266.01 439.93 43091.08 48054.88 2021-03-16 03:39:34.000 075 21266.04 439.93 43091.10 48054.92 2021-03-16 03:39:35.000 075 21266.03 439.93 43091.09 48054.90 2021-03-16 03:39:36.000 075 21266.07 439.89 43091.10 48054.91 2021-03-16 03:39:37.000 075 21266.06 439.89 43091.11 48054.92 2021-03-16 03:39:38.000 075 21266.01 439.91 43091.12 48054.96 2021-03-16 03:39:39.000 075 21266.03 439.95 43091.11 48054.93 2021-03-16 03:39:40.000 075 21266.01 439.99 43091.03 48054.88 2021-03-16 03:39:41.000 075 21265.98 440.02 43091.01 48054.86 2021-03-16 03:39:42.000 075 21265.97 440.04 43090.95 48054.87 2021-03-16 03:39:43.000 075 21265.98 440.06 43090.92 48054.82 2021-03-16 03:39:44.000 075 21265.96 440.05 43090.92 48054.76 2021-03-16 03:39:45.000 075 21265.95 440.07 43090.89 48054.75 2021-03-16 03:39:46.000 075 21265.96 440.10 43090.87 48054.77 2021-03-16 03:39:47.000 075 21265.97 440.09 43090.86 48054.74 2021-03-16 03:39:48.000 075 21265.97 440.06 43090.84 48054.66 2021-03-16 03:39:49.000 075 21265.92 440.06 43090.86 48054.67 2021-03-16 03:39:50.000 075 21265.92 440.04 43090.85 48054.74 2021-03-16 03:39:51.000 075 21265.88 440.05 43090.81 48054.63 2021-03-16 03:39:52.000 075 21265.85 440.08 43090.81 48054.69 2021-03-16 03:39:53.000 075 21265.83 440.09 43090.79 48054.60 2021-03-16 03:39:54.000 075 21265.82 440.09 43090.77 48054.66 2021-03-16 03:39:55.000 075 21265.83 440.12 43090.75 48054.66 2021-03-16 03:39:56.000 075 21265.85 440.14 43090.73 48054.54 2021-03-16 03:39:57.000 075 21265.85 440.17 43090.75 48054.54 2021-03-16 03:39:58.000 075 21265.84 440.19 43090.73 48054.63 2021-03-16 03:39:59.000 075 21265.85 440.18 43090.71 48054.59 2021-03-16 03:40:00.000 075 21265.83 440.21 43090.73 48054.52 2021-03-16 03:40:01.000 075 21265.82 440.21 43090.73 48054.52 2021-03-16 03:40:02.000 075 21265.85 440.20 43090.72 48054.56 2021-03-16 03:40:03.000 075 21265.87 440.20 43090.71 48054.58 2021-03-16 03:40:04.000 075 21265.88 440.19 43090.73 48054.52 2021-03-16 03:40:05.000 075 21265.88 440.25 43090.75 48054.52 2021-03-16 03:40:06.000 075 21265.88 440.24 43090.72 48054.58 2021-03-16 03:40:07.000 075 21265.88 440.23 43090.73 48054.58 2021-03-16 03:40:08.000 075 21265.91 440.29 43090.70 48054.53 2021-03-16 03:40:09.000 075 21265.92 440.28 43090.66 48054.57 2021-03-16 03:40:10.000 075 21265.87 440.30 43090.70 48054.58 2021-03-16 03:40:11.000 075 21265.88 440.32 43090.72 48054.56 2021-03-16 03:40:12.000 075 21265.90 440.30 43090.71 48054.57 2021-03-16 03:40:13.000 075 21265.90 440.31 43090.69 48054.57 2021-03-16 03:40:14.000 075 21265.92 440.31 43090.74 48054.55 2021-03-16 03:40:15.000 075 21265.90 440.32 43090.76 48054.58 2021-03-16 03:40:16.000 075 21265.89 440.31 43090.73 48054.62 2021-03-16 03:40:17.000 075 21265.90 440.30 43090.75 48054.58 2021-03-16 03:40:18.000 075 21265.96 440.28 43090.78 48054.55 2021-03-16 03:40:19.000 075 21265.93 440.25 43090.78 48054.59 2021-03-16 03:40:20.000 075 21265.91 440.26 43090.81 48054.68 2021-03-16 03:40:21.000 075 21265.93 440.26 43090.82 48054.65 2021-03-16 03:40:22.000 075 21265.95 440.23 43090.83 48054.62 2021-03-16 03:40:23.000 075 21265.95 440.22 43090.85 48054.63 2021-03-16 03:40:24.000 075 21265.97 440.20 43090.85 48054.73 2021-03-16 03:40:25.000 075 21265.97 440.18 43090.87 48054.72 2021-03-16 03:40:26.000 075 21265.97 440.18 43090.86 48054.64 2021-03-16 03:40:27.000 075 21265.98 440.18 43090.87 48054.71 2021-03-16 03:40:28.000 075 21266.02 440.13 43090.89 48054.75 2021-03-16 03:40:29.000 075 21266.04 440.12 43090.89 48054.76 2021-03-16 03:40:30.000 075 21266.01 440.11 43090.91 48054.72 2021-03-16 03:40:31.000 075 21265.96 440.11 43090.91 48054.77 2021-03-16 03:40:32.000 075 21265.97 440.09 43090.88 48054.69 2021-03-16 03:40:33.000 075 21265.96 440.08 43090.91 48054.78 2021-03-16 03:40:34.000 075 21265.94 440.09 43090.90 48054.70 2021-03-16 03:40:35.000 075 21265.95 440.08 43090.91 48054.69 2021-03-16 03:40:36.000 075 21265.92 440.05 43090.91 48054.77 2021-03-16 03:40:37.000 075 21265.92 440.05 43090.89 48054.72 2021-03-16 03:40:38.000 075 21265.89 440.03 43090.90 48054.68 2021-03-16 03:40:39.000 075 21265.89 439.99 43090.87 48054.68 2021-03-16 03:40:40.000 075 21265.91 439.99 43090.87 48054.73 2021-03-16 03:40:41.000 075 21265.92 440.00 43090.88 48054.74 2021-03-16 03:40:42.000 075 21265.95 440.02 43090.86 48054.68 2021-03-16 03:40:43.000 075 21265.95 440.02 43090.88 48054.69 2021-03-16 03:40:44.000 075 21265.98 440.01 43090.88 48054.79 2021-03-16 03:40:45.000 075 21265.96 440.00 43090.89 48054.76 2021-03-16 03:40:46.000 075 21265.98 440.02 43090.90 48054.74 2021-03-16 03:40:47.000 075 21265.98 440.00 43090.91 48054.72 2021-03-16 03:40:48.000 075 21266.01 439.96 43090.90 48054.80 2021-03-16 03:40:49.000 075 21266.02 439.95 43090.93 48054.78 2021-03-16 03:40:50.000 075 21266.00 439.94 43090.93 48054.76 2021-03-16 03:40:51.000 075 21265.95 439.97 43090.93 48054.75 2021-03-16 03:40:52.000 075 21265.96 439.94 43090.93 48054.80 2021-03-16 03:40:53.000 075 21265.96 439.95 43090.93 48054.84 2021-03-16 03:40:54.000 075 21265.94 439.96 43090.94 48054.72 2021-03-16 03:40:55.000 075 21265.93 439.98 43090.95 48054.73 2021-03-16 03:40:56.000 075 21265.96 439.99 43090.97 48054.79 2021-03-16 03:40:57.000 075 21265.94 439.98 43090.96 48054.78 2021-03-16 03:40:58.000 075 21265.92 439.99 43090.94 48054.75 2021-03-16 03:40:59.000 075 21265.91 439.97 43090.94 48054.74 2021-03-16 03:41:00.000 075 21265.89 440.01 43090.95 48054.79 2021-03-16 03:41:01.000 075 21265.89 439.99 43090.96 48054.77 2021-03-16 03:41:02.000 075 21265.92 440.00 43090.92 48054.77 2021-03-16 03:41:03.000 075 21265.93 440.04 43090.90 48054.74 2021-03-16 03:41:04.000 075 21265.92 440.05 43090.90 48054.74 2021-03-16 03:41:05.000 075 21265.91 440.06 43090.91 48054.76 2021-03-16 03:41:06.000 075 21265.89 440.02 43090.93 48054.74 2021-03-16 03:41:07.000 075 21265.90 440.03 43090.89 48054.73 2021-03-16 03:41:08.000 075 21265.91 440.02 43090.93 48054.77 2021-03-16 03:41:09.000 075 21265.90 440.04 43090.94 48054.71 2021-03-16 03:41:10.000 075 21265.88 440.04 43090.94 48054.79 2021-03-16 03:41:11.000 075 21265.85 440.03 43090.94 48054.70 2021-03-16 03:41:12.000 075 21265.87 440.03 43090.94 48054.82 2021-03-16 03:41:13.000 075 21265.86 440.05 43090.94 48054.70 2021-03-16 03:41:14.000 075 21265.82 440.08 43090.91 48054.71 2021-03-16 03:41:15.000 075 21265.83 440.10 43090.91 48054.81 2021-03-16 03:41:16.000 075 21265.84 440.09 43090.90 48054.77 2021-03-16 03:41:17.000 075 21265.83 440.13 43090.90 48054.66 2021-03-16 03:41:18.000 075 21265.80 440.19 43090.87 48054.64 2021-03-16 03:41:19.000 075 21265.71 440.26 43090.81 48054.68 2021-03-16 03:41:20.000 075 21265.69 440.29 43090.77 48054.65 2021-03-16 03:41:21.000 075 21265.70 440.30 43090.78 48054.48 2021-03-16 03:41:22.000 075 21265.71 440.29 43090.74 48054.45 2021-03-16 03:41:23.000 075 21265.68 440.30 43090.69 48054.50 2021-03-16 03:41:24.000 075 21265.67 440.32 43090.69 48054.46 2021-03-16 03:41:25.000 075 21265.66 440.32 43090.72 48054.42 2021-03-16 03:41:26.000 075 21265.68 440.28 43090.68 48054.40 2021-03-16 03:41:27.000 075 21265.66 440.25 43090.70 48054.42 2021-03-16 03:41:28.000 075 21265.65 440.26 43090.69 48054.43 2021-03-16 03:41:29.000 075 21265.64 440.27 43090.67 48054.40 2021-03-16 03:41:30.000 075 21265.61 440.30 43090.67 48054.39 2021-03-16 03:41:31.000 075 21265.61 440.31 43090.68 48054.35 2021-03-16 03:41:32.000 075 21265.59 440.33 43090.69 48054.37 2021-03-16 03:41:33.000 075 21265.57 440.33 43090.68 48054.39 2021-03-16 03:41:34.000 075 21265.58 440.31 43090.68 48054.39 2021-03-16 03:41:35.000 075 21265.58 440.29 43090.66 48054.30 2021-03-16 03:41:36.000 075 21265.59 440.29 43090.68 48054.41 2021-03-16 03:41:37.000 075 21265.57 440.29 43090.69 48054.33 2021-03-16 03:41:38.000 075 21265.58 440.27 43090.68 48054.40 2021-03-16 03:41:39.000 075 21265.56 440.33 43090.70 48054.32 2021-03-16 03:41:40.000 075 21265.53 440.38 43090.66 48054.42 2021-03-16 03:41:41.000 075 21265.50 440.44 43090.61 48054.29 2021-03-16 03:41:42.000 075 21265.48 440.48 43090.56 48054.26 2021-03-16 03:41:43.000 075 21265.49 440.50 43090.52 48054.27 2021-03-16 03:41:44.000 075 21265.51 440.50 43090.48 48054.15 2021-03-16 03:41:45.000 075 21265.49 440.52 43090.48 48054.24 2021-03-16 03:41:46.000 075 21265.48 440.52 43090.49 48054.20 2021-03-16 03:41:47.000 075 21265.49 440.51 43090.44 48054.09 2021-03-16 03:41:48.000 075 21265.49 440.51 43090.47 48054.12 2021-03-16 03:41:49.000 075 21265.47 440.52 43090.46 48054.19 2021-03-16 03:41:50.000 075 21265.45 440.55 43090.45 48054.20 2021-03-16 03:41:51.000 075 21265.47 440.57 43090.46 48054.09 2021-03-16 03:41:52.000 075 21265.49 440.57 43090.48 48054.11 2021-03-16 03:41:53.000 075 21265.48 440.56 43090.47 48054.12 2021-03-16 03:41:54.000 075 21265.51 440.55 43090.46 48054.13 2021-03-16 03:41:55.000 075 21265.50 440.53 43090.46 48054.16 2021-03-16 03:41:56.000 075 21265.49 440.48 43090.49 48054.19 2021-03-16 03:41:57.000 075 21265.52 440.45 43090.50 48054.15 2021-03-16 03:41:58.000 075 21265.51 440.45 43090.51 48054.19 2021-03-16 03:41:59.000 075 21265.48 440.44 43090.54 48054.27 2021-03-16 03:42:00.000 075 21265.50 440.45 43090.55 48054.27 2021-03-16 03:42:01.000 075 21265.51 440.45 43090.55 48054.19 2021-03-16 03:42:02.000 075 21265.51 440.42 43090.56 48054.24 2021-03-16 03:42:03.000 075 21265.51 440.42 43090.55 48054.29 2021-03-16 03:42:04.000 075 21265.52 440.42 43090.55 48054.26 2021-03-16 03:42:05.000 075 21265.50 440.40 43090.56 48054.22 2021-03-16 03:42:06.000 075 21265.49 440.38 43090.60 48054.33 2021-03-16 03:42:07.000 075 21265.50 440.38 43090.60 48054.24 2021-03-16 03:42:08.000 075 21265.49 440.36 43090.61 48054.29 2021-03-16 03:42:09.000 075 21265.49 440.36 43090.59 48054.29 2021-03-16 03:42:10.000 075 21265.49 440.38 43090.59 48054.28 2021-03-16 03:42:11.000 075 21265.50 440.37 43090.61 48054.24 2021-03-16 03:42:12.000 075 21265.51 440.34 43090.63 48054.26 2021-03-16 03:42:13.000 075 21265.51 440.37 43090.57 48054.31 2021-03-16 03:42:14.000 075 21265.54 440.38 43090.55 48054.32 2021-03-16 03:42:15.000 075 21265.56 440.39 43090.56 48054.23 2021-03-16 03:42:16.000 075 21265.57 440.40 43090.58 48054.24 2021-03-16 03:42:17.000 075 21265.59 440.42 43090.58 48054.32 2021-03-16 03:42:18.000 075 21265.59 440.42 43090.60 48054.34 2021-03-16 03:42:19.000 075 21265.59 440.39 43090.58 48054.24 2021-03-16 03:42:20.000 075 21265.63 440.39 43090.57 48054.25 2021-03-16 03:42:21.000 075 21265.65 440.39 43090.56 48054.35 2021-03-16 03:42:22.000 075 21265.64 440.40 43090.57 48054.37 2021-03-16 03:42:23.000 075 21265.66 440.37 43090.59 48054.26 2021-03-16 03:42:24.000 075 21265.68 440.37 43090.61 48054.33 2021-03-16 03:42:25.000 075 21265.68 440.35 43090.62 48054.38 2021-03-16 03:42:26.000 075 21265.70 440.34 43090.60 48054.41 2021-03-16 03:42:27.000 075 21265.69 440.38 43090.64 48054.40 2021-03-16 03:42:28.000 075 21265.69 440.39 43090.64 48054.37 2021-03-16 03:42:29.000 075 21265.69 440.39 43090.60 48054.38 2021-03-16 03:42:30.000 075 21265.70 440.39 43090.57 48054.33 2021-03-16 03:42:31.000 075 21265.70 440.37 43090.58 48054.32 2021-03-16 03:42:32.000 075 21265.69 440.34 43090.59 48054.40 2021-03-16 03:42:33.000 075 21265.66 440.33 43090.58 48054.29 2021-03-16 03:42:34.000 075 21265.68 440.37 43090.60 48054.44 2021-03-16 03:42:35.000 075 21265.72 440.35 43090.61 48054.28 2021-03-16 03:42:36.000 075 21265.74 440.31 43090.62 48054.40 2021-03-16 03:42:37.000 075 21265.74 440.32 43090.59 48054.36 2021-03-16 03:42:38.000 075 21265.75 440.32 43090.59 48054.42 2021-03-16 03:42:39.000 075 21265.76 440.29 43090.62 48054.44 2021-03-16 03:42:40.000 075 21265.80 440.26 43090.64 48054.42 2021-03-16 03:42:41.000 075 21265.80 440.25 43090.67 48054.38 2021-03-16 03:42:42.000 075 21265.80 440.26 43090.71 48054.43 2021-03-16 03:42:43.000 075 21265.79 440.24 43090.71 48054.52 2021-03-16 03:42:44.000 075 21265.78 440.24 43090.71 48054.49 2021-03-16 03:42:45.000 075 21265.78 440.28 43090.69 48054.44 2021-03-16 03:42:46.000 075 21265.79 440.31 43090.70 48054.47 2021-03-16 03:42:47.000 075 21265.78 440.31 43090.68 48054.55 2021-03-16 03:42:48.000 075 21265.78 440.28 43090.69 48054.51 2021-03-16 03:42:49.000 075 21265.78 440.28 43090.68 48054.39 2021-03-16 03:42:50.000 075 21265.76 440.29 43090.69 48054.41 2021-03-16 03:42:51.000 075 21265.75 440.32 43090.65 48054.49 2021-03-16 03:42:52.000 075 21265.77 440.32 43090.65 48054.47 2021-03-16 03:42:53.000 075 21265.78 440.32 43090.65 48054.37 2021-03-16 03:42:54.000 075 21265.76 440.33 43090.66 48054.38 2021-03-16 03:42:55.000 075 21265.75 440.36 43090.65 48054.49 2021-03-16 03:42:56.000 075 21265.74 440.38 43090.63 48054.43 2021-03-16 03:42:57.000 075 21265.74 440.43 43090.61 48054.39 2021-03-16 03:42:58.000 075 21265.68 440.46 43090.59 48054.38 2021-03-16 03:42:59.000 075 21265.64 440.51 43090.57 48054.38 2021-03-16 03:43:00.000 075 21265.66 440.52 43090.54 48054.39 2021-03-16 03:43:01.000 075 21265.67 440.51 43090.54 48054.26 2021-03-16 03:43:02.000 075 21265.64 440.53 43090.52 48054.26 2021-03-16 03:43:03.000 075 21265.61 440.55 43090.49 48054.25 2021-03-16 03:43:04.000 075 21265.65 440.54 43090.48 48054.28 2021-03-16 03:43:05.000 075 21265.64 440.54 43090.49 48054.27 2021-03-16 03:43:06.000 075 21265.62 440.53 43090.52 48054.22 2021-03-16 03:43:07.000 075 21265.61 440.53 43090.49 48054.22 2021-03-16 03:43:08.000 075 21265.59 440.57 43090.47 48054.27 2021-03-16 03:43:09.000 075 21265.64 440.53 43090.47 48054.17 2021-03-16 03:43:10.000 075 21265.59 440.52 43090.49 48054.29 2021-03-16 03:43:11.000 075 21265.57 440.52 43090.47 48054.18 2021-03-16 03:43:12.000 075 21265.59 440.52 43090.46 48054.27 2021-03-16 03:43:13.000 075 21265.55 440.52 43090.46 48054.22 2021-03-16 03:43:14.000 075 21265.54 440.50 43090.49 48054.16 2021-03-16 03:43:15.000 075 21265.58 440.49 43090.51 48054.22 2021-03-16 03:43:16.000 075 21265.55 440.46 43090.52 48054.26 2021-03-16 03:43:17.000 075 21265.58 440.42 43090.55 48054.27 2021-03-16 03:43:18.000 075 21265.61 440.39 43090.57 48054.24 2021-03-16 03:43:19.000 075 21265.62 440.37 43090.57 48054.25 2021-03-16 03:43:20.000 075 21265.65 440.36 43090.60 48054.35 2021-03-16 03:43:21.000 075 21265.67 440.37 43090.66 48054.39 2021-03-16 03:43:22.000 075 21265.66 440.37 43090.66 48054.31 2021-03-16 03:43:23.000 075 21265.66 440.37 43090.68 48054.32 2021-03-16 03:43:24.000 075 21265.63 440.38 43090.67 48054.45 2021-03-16 03:43:25.000 075 21265.67 440.40 43090.66 48054.45 2021-03-16 03:43:26.000 075 21265.68 440.37 43090.67 48054.35 2021-03-16 03:43:27.000 075 21265.65 440.37 43090.68 48054.36 2021-03-16 03:43:28.000 075 21265.65 440.33 43090.72 48054.52 2021-03-16 03:43:29.000 075 21265.68 440.33 43090.74 48054.49 2021-03-16 03:43:30.000 075 21265.67 440.35 43090.74 48054.43 2021-03-16 03:43:31.000 075 21265.63 440.37 43090.73 48054.44 2021-03-16 03:43:32.000 075 21265.63 440.38 43090.73 48054.50 2021-03-16 03:43:33.000 075 21265.64 440.37 43090.74 48054.45 2021-03-16 03:43:34.000 075 21265.65 440.37 43090.72 48054.43 2021-03-16 03:43:35.000 075 21265.63 440.36 43090.70 48054.54 2021-03-16 03:43:36.000 075 21265.62 440.35 43090.73 48054.40 2021-03-16 03:43:37.000 075 21265.63 440.38 43090.71 48054.49 2021-03-16 03:43:38.000 075 21265.61 440.42 43090.71 48054.40 2021-03-16 03:43:39.000 075 21265.58 440.43 43090.70 48054.45 2021-03-16 03:43:40.000 075 21265.54 440.43 43090.66 48054.40 2021-03-16 03:43:41.000 075 21265.54 440.42 43090.65 48054.29 2021-03-16 03:43:42.000 075 21265.53 440.40 43090.62 48054.29 2021-03-16 03:43:43.000 075 21265.51 440.40 43090.62 48054.33 2021-03-16 03:43:44.000 075 21265.55 440.38 43090.61 48054.34 2021-03-16 03:43:45.000 075 21265.54 440.33 43090.64 48054.26 2021-03-16 03:43:46.000 075 21265.52 440.33 43090.63 48054.29 2021-03-16 03:43:47.000 075 21265.51 440.32 43090.63 48054.32 2021-03-16 03:43:48.000 075 21265.54 440.31 43090.64 48054.33 2021-03-16 03:43:49.000 075 21265.54 440.30 43090.66 48054.38 2021-03-16 03:43:50.000 075 21265.53 440.27 43090.70 48054.34 2021-03-16 03:43:51.000 075 21265.50 440.29 43090.70 48054.33 2021-03-16 03:43:52.000 075 21265.55 440.27 43090.69 48054.29 2021-03-16 03:43:53.000 075 21265.55 440.23 43090.69 48054.40 2021-03-16 03:43:54.000 075 21265.56 440.17 43090.71 48054.41 2021-03-16 03:43:55.000 075 21265.59 440.11 43090.78 48054.37 2021-03-16 03:43:56.000 075 21265.62 440.09 43090.80 48054.41 2021-03-16 03:43:57.000 075 21265.64 440.05 43090.86 48054.60 2021-03-16 03:43:58.000 075 21265.63 440.05 43090.87 48054.54 2021-03-16 03:43:59.000 075 21265.63 440.04 43090.89 48054.51 2021-03-16 03:44:00.000 075 21265.65 440.06 43090.91 48054.54 2021-03-16 03:44:01.000 075 21265.66 440.07 43090.91 48054.63 2021-03-16 03:44:02.000 075 21265.68 440.09 43090.92 48054.62 2021-03-16 03:44:03.000 075 21265.70 440.11 43090.93 48054.57 2021-03-16 03:44:04.000 075 21265.68 440.10 43090.93 48054.59 2021-03-16 03:44:05.000 075 21265.70 440.09 43090.90 48054.68 2021-03-16 03:44:06.000 075 21265.69 440.08 43090.95 48054.71 2021-03-16 03:44:07.000 075 21265.71 440.06 43091.01 48054.59 2021-03-16 03:44:08.000 075 21265.67 440.06 43091.00 48054.62 2021-03-16 03:44:09.000 075 21265.65 440.04 43091.02 48054.75 2021-03-16 03:44:10.000 075 21265.64 440.02 43091.04 48054.72 2021-03-16 03:44:11.000 075 21265.62 440.04 43091.02 48054.63 2021-03-16 03:44:12.000 075 21265.58 440.06 43091.06 48054.67 2021-03-16 03:44:13.000 075 21265.60 440.07 43091.05 48054.76 2021-03-16 03:44:14.000 075 21265.62 440.06 43091.06 48054.67 2021-03-16 03:44:15.000 075 21265.63 440.06 43091.07 48054.77 2021-03-16 03:44:16.000 075 21265.61 440.05 43091.06 48054.70 2021-03-16 03:44:17.000 075 21265.61 440.04 43091.10 48054.77 2021-03-16 03:44:18.000 075 21265.64 440.01 43091.09 48054.75 2021-03-16 03:44:19.000 075 21265.64 440.00 43091.12 48054.77 2021-03-16 03:44:20.000 075 21265.63 440.02 43091.15 48054.82 2021-03-16 03:44:21.000 075 21265.63 440.01 43091.13 48054.80 2021-03-16 03:44:22.000 075 21265.63 440.03 43091.17 48054.74 2021-03-16 03:44:23.000 075 21265.62 440.02 43091.14 48054.76 2021-03-16 03:44:24.000 075 21265.61 440.00 43091.14 48054.88 2021-03-16 03:44:25.000 075 21265.63 440.00 43091.15 48054.82 2021-03-16 03:44:26.000 075 21265.62 440.00 43091.15 48054.74 2021-03-16 03:44:27.000 075 21265.58 440.00 43091.14 48054.80 2021-03-16 03:44:28.000 075 21265.57 440.01 43091.16 48054.85 2021-03-16 03:44:29.000 075 21265.57 440.00 43091.18 48054.82 2021-03-16 03:44:30.000 075 21265.56 439.99 43091.20 48054.75 2021-03-16 03:44:31.000 075 21265.54 440.01 43091.17 48054.77 2021-03-16 03:44:32.000 075 21265.56 440.02 43091.17 48054.83 2021-03-16 03:44:33.000 075 21265.53 440.00 43091.18 48054.79 2021-03-16 03:44:34.000 075 21265.49 440.00 43091.15 48054.74 2021-03-16 03:44:35.000 075 21265.48 440.01 43091.13 48054.74 2021-03-16 03:44:36.000 075 21265.46 440.00 43091.13 48054.78 2021-03-16 03:44:37.000 075 21265.45 439.99 43091.14 48054.77 2021-03-16 03:44:38.000 075 21265.46 439.97 43091.13 48054.66 2021-03-16 03:44:39.000 075 21265.41 439.97 43091.11 48054.66 2021-03-16 03:44:40.000 075 21265.42 439.99 43091.11 48054.74 2021-03-16 03:44:41.000 075 21265.42 440.00 43091.09 48054.70 2021-03-16 03:44:42.000 075 21265.41 440.00 43091.09 48054.57 2021-03-16 03:44:43.000 075 21265.41 439.99 43091.10 48054.63 2021-03-16 03:44:44.000 075 21265.40 439.99 43091.09 48054.68 2021-03-16 03:44:45.000 075 21265.40 440.01 43091.06 48054.69 2021-03-16 03:44:46.000 075 21265.39 440.00 43091.06 48054.56 2021-03-16 03:44:47.000 075 21265.39 439.98 43091.07 48054.69 2021-03-16 03:44:48.000 075 21265.41 439.98 43091.07 48054.55 2021-03-16 03:44:49.000 075 21265.41 440.00 43091.07 48054.68 2021-03-16 03:44:50.000 075 21265.40 440.03 43091.06 48054.57 2021-03-16 03:44:51.000 075 21265.33 440.07 43091.03 48054.58 2021-03-16 03:44:52.000 075 21265.31 440.14 43091.01 48054.59 2021-03-16 03:44:53.000 075 21265.30 440.17 43090.97 48054.56 2021-03-16 03:44:54.000 075 21265.28 440.19 43090.93 48054.45 2021-03-16 03:44:55.000 075 21265.26 440.19 43090.89 48054.46 2021-03-16 03:44:56.000 075 21265.26 440.20 43090.89 48054.39 2021-03-16 03:44:57.000 075 21265.27 440.22 43090.84 48054.42 2021-03-16 03:44:58.000 075 21265.24 440.25 43090.82 48054.42 2021-03-16 03:44:59.000 075 21265.23 440.24 43090.82 48054.38 2021-03-16 03:45:00.000 075 21265.23 440.25 43090.80 48054.33 2021-03-16 03:45:01.000 075 21265.24 440.24 43090.80 48054.30 2021-03-16 03:45:02.000 075 21265.27 440.26 43090.79 48054.39 2021-03-16 03:45:03.000 075 21265.29 440.28 43090.78 48054.35 2021-03-16 03:45:04.000 075 21265.29 440.26 43090.80 48054.27 2021-03-16 03:45:05.000 075 21265.32 440.23 43090.78 48054.28 2021-03-16 03:45:06.000 075 21265.32 440.24 43090.80 48054.40 2021-03-16 03:45:07.000 075 21265.31 440.23 43090.80 48054.38 2021-03-16 03:45:08.000 075 21265.31 440.23 43090.84 48054.29 2021-03-16 03:45:09.000 075 21265.28 440.22 43090.82 48054.33 2021-03-16 03:45:10.000 075 21265.28 440.20 43090.81 48054.41 2021-03-16 03:45:11.000 075 21265.28 440.20 43090.86 48054.35 2021-03-16 03:45:12.000 075 21265.27 440.22 43090.84 48054.33 2021-03-16 03:45:13.000 075 21265.23 440.23 43090.80 48054.31 2021-03-16 03:45:14.000 075 21265.22 440.25 43090.80 48054.36 2021-03-16 03:45:15.000 075 21265.23 440.26 43090.81 48054.35 2021-03-16 03:45:16.000 075 21265.18 440.23 43090.79 48054.32 2021-03-16 03:45:17.000 075 21265.21 440.20 43090.81 48054.29 2021-03-16 03:45:18.000 075 21265.21 440.21 43090.83 48054.32 2021-03-16 03:45:19.000 075 21265.22 440.23 43090.80 48054.33 2021-03-16 03:45:20.000 075 21265.22 440.24 43090.83 48054.39 2021-03-16 03:45:21.000 075 21265.22 440.27 43090.79 48054.35 2021-03-16 03:45:22.000 075 21265.21 440.30 43090.80 48054.29 2021-03-16 03:45:23.000 075 21265.21 440.35 43090.75 48054.28 2021-03-16 03:45:24.000 075 21265.20 440.38 43090.71 48054.31 2021-03-16 03:45:25.000 075 21265.16 440.41 43090.67 48054.17 2021-03-16 03:45:26.000 075 21265.16 440.45 43090.63 48054.28 2021-03-16 03:45:27.000 075 21265.17 440.43 43090.62 48054.11 2021-03-16 03:45:28.000 075 21265.15 440.43 43090.64 48054.19 2021-03-16 03:45:29.000 075 21265.14 440.45 43090.62 48054.09 2021-03-16 03:45:30.000 075 21265.15 440.47 43090.61 48054.07 2021-03-16 03:45:31.000 075 21265.15 440.49 43090.59 48054.16 2021-03-16 03:45:32.000 075 21265.15 440.47 43090.60 48054.12 2021-03-16 03:45:33.000 075 21265.16 440.47 43090.55 48054.05 2021-03-16 03:45:34.000 075 21265.21 440.44 43090.58 48054.08 2021-03-16 03:45:35.000 075 21265.24 440.41 43090.61 48054.19 2021-03-16 03:45:36.000 075 21265.26 440.41 43090.63 48054.22 2021-03-16 03:45:37.000 075 21265.26 440.39 43090.66 48054.15 2021-03-16 03:45:38.000 075 21265.25 440.39 43090.71 48054.18 2021-03-16 03:45:39.000 075 21265.26 440.40 43090.71 48054.28 2021-03-16 03:45:40.000 075 21265.28 440.41 43090.69 48054.29 2021-03-16 03:45:41.000 075 21265.27 440.44 43090.70 48054.23 2021-03-16 03:45:42.000 075 21265.24 440.43 43090.72 48054.24 2021-03-16 03:45:43.000 075 21265.24 440.44 43090.75 48054.28 2021-03-16 03:45:44.000 075 21265.26 440.46 43090.75 48054.31 2021-03-16 03:45:45.000 075 21265.29 440.44 43090.73 48054.29 2021-03-16 03:45:46.000 075 21265.30 440.45 43090.75 48054.30 2021-03-16 03:45:47.000 075 21265.29 440.46 43090.74 48054.30 2021-03-16 03:45:48.000 075 21265.27 440.47 43090.72 48054.34 2021-03-16 03:45:49.000 075 21265.25 440.52 43090.72 48054.25 2021-03-16 03:45:50.000 075 21265.22 440.53 43090.72 48054.33 2021-03-16 03:45:51.000 075 21265.22 440.52 43090.72 48054.22 2021-03-16 03:45:52.000 075 21265.21 440.52 43090.69 48054.35 2021-03-16 03:45:53.000 075 21265.20 440.55 43090.67 48054.19 2021-03-16 03:45:54.000 075 21265.20 440.55 43090.67 48054.21 2021-03-16 03:45:55.000 075 21265.21 440.56 43090.66 48054.24 2021-03-16 03:45:56.000 075 21265.20 440.56 43090.67 48054.20 2021-03-16 03:45:57.000 075 21265.19 440.58 43090.68 48054.18 2021-03-16 03:45:58.000 075 21265.19 440.57 43090.66 48054.25 2021-03-16 03:45:59.000 075 21265.14 440.58 43090.66 48054.15 2021-03-16 03:46:00.000 075 21265.16 440.59 43090.63 48054.13 2021-03-16 03:46:01.000 075 21265.20 440.59 43090.65 48054.25 2021-03-16 03:46:02.000 075 21265.20 440.57 43090.68 48054.21 2021-03-16 03:46:03.000 075 21265.17 440.61 43090.68 48054.16 2021-03-16 03:46:04.000 075 21265.16 440.64 43090.66 48054.15 2021-03-16 03:46:05.000 075 21265.15 440.65 43090.66 48054.24 2021-03-16 03:46:06.000 075 21265.14 440.65 43090.66 48054.20 2021-03-16 03:46:07.000 075 21265.13 440.65 43090.61 48054.17 2021-03-16 03:46:08.000 075 21265.13 440.65 43090.62 48054.17 2021-03-16 03:46:09.000 075 21265.14 440.63 43090.64 48054.13 2021-03-16 03:46:10.000 075 21265.18 440.59 43090.67 48054.16 2021-03-16 03:46:11.000 075 21265.16 440.59 43090.67 48054.20 2021-03-16 03:46:12.000 075 21265.19 440.57 43090.68 48054.22 2021-03-16 03:46:13.000 075 21265.19 440.55 43090.68 48054.16 2021-03-16 03:46:14.000 075 21265.17 440.54 43090.69 48054.19 2021-03-16 03:46:15.000 075 21265.19 440.54 43090.73 48054.28 2021-03-16 03:46:16.000 075 21265.21 440.53 43090.73 48054.29 2021-03-16 03:46:17.000 075 21265.21 440.54 43090.72 48054.23 2021-03-16 03:46:18.000 075 21265.20 440.54 43090.75 48054.20 2021-03-16 03:46:19.000 075 21265.19 440.54 43090.78 48054.38 2021-03-16 03:46:20.000 075 21265.21 440.56 43090.77 48054.24 2021-03-16 03:46:21.000 075 21265.20 440.54 43090.78 48054.34 2021-03-16 03:46:22.000 075 21265.19 440.52 43090.78 48054.36 2021-03-16 03:46:23.000 075 21265.15 440.49 43090.81 48054.30 2021-03-16 03:46:24.000 075 21265.16 440.48 43090.82 48054.34 2021-03-16 03:46:25.000 075 21265.15 440.50 43090.84 48054.35 2021-03-16 03:46:26.000 075 21265.12 440.51 43090.81 48054.28 2021-03-16 03:46:27.000 075 21265.14 440.53 43090.81 48054.38 2021-03-16 03:46:28.000 075 21265.16 440.54 43090.81 48054.27 2021-03-16 03:46:29.000 075 21265.16 440.55 43090.83 48054.31 2021-03-16 03:46:30.000 075 21265.08 440.56 43090.80 48054.37 2021-03-16 03:46:31.000 075 21265.10 440.56 43090.77 48054.33 2021-03-16 03:46:32.000 075 21265.11 440.59 43090.78 48054.28 2021-03-16 03:46:33.000 075 21265.10 440.61 43090.80 48054.25 2021-03-16 03:46:34.000 075 21265.10 440.60 43090.79 48054.32 2021-03-16 03:46:35.000 075 21265.09 440.63 43090.81 48054.31 2021-03-16 03:46:36.000 075 21265.11 440.65 43090.79 48054.27 2021-03-16 03:46:37.000 075 21265.12 440.66 43090.80 48054.25 2021-03-16 03:46:38.000 075 21265.11 440.67 43090.81 48054.31 2021-03-16 03:46:39.000 075 21265.11 440.70 43090.78 48054.29 2021-03-16 03:46:40.000 075 21265.09 440.75 43090.78 48054.30 2021-03-16 03:46:41.000 075 21265.08 440.76 43090.79 48054.31 2021-03-16 03:46:42.000 075 21265.07 440.79 43090.75 48054.21 2021-03-16 03:46:43.000 075 21265.04 440.80 43090.71 48054.19 2021-03-16 03:46:44.000 075 21265.06 440.83 43090.69 48054.32 2021-03-16 03:46:45.000 075 21265.06 440.85 43090.70 48054.16 2021-03-16 03:46:46.000 075 21265.06 440.82 43090.73 48054.25 2021-03-16 03:46:47.000 075 21265.08 440.84 43090.71 48054.21 2021-03-16 03:46:48.000 075 21265.06 440.88 43090.72 48054.27 2021-03-16 03:46:49.000 075 21265.05 440.92 43090.68 48054.22 2021-03-16 03:46:50.000 075 21265.07 440.94 43090.70 48054.22 2021-03-16 03:46:51.000 075 21265.05 440.95 43090.69 48054.23 2021-03-16 03:46:52.000 075 21265.05 440.96 43090.67 48054.22 2021-03-16 03:46:53.000 075 21265.05 441.00 43090.68 48054.12 2021-03-16 03:46:54.000 075 21265.05 441.01 43090.68 48054.12 2021-03-16 03:46:55.000 075 21265.05 441.01 43090.69 48054.22 2021-03-16 03:46:56.000 075 21265.05 440.99 43090.67 48054.23 2021-03-16 03:46:57.000 075 21265.03 440.99 43090.71 48054.14 2021-03-16 03:46:58.000 075 21265.08 440.96 43090.71 48054.17 2021-03-16 03:46:59.000 075 21265.09 440.96 43090.73 48054.28 2021-03-16 03:47:00.000 075 21265.09 440.93 43090.73 48054.26 2021-03-16 03:47:01.000 075 21265.06 440.93 43090.73 48054.19 2021-03-16 03:47:02.000 075 21265.05 440.91 43090.76 48054.21 2021-03-16 03:47:03.000 075 21265.06 440.92 43090.78 48054.30 2021-03-16 03:47:04.000 075 21265.08 440.91 43090.78 48054.27 2021-03-16 03:47:05.000 075 21265.05 440.90 43090.82 48054.28 2021-03-16 03:47:06.000 075 21265.05 440.94 43090.82 48054.25 2021-03-16 03:47:07.000 075 21265.06 440.94 43090.78 48054.28 2021-03-16 03:47:08.000 075 21265.05 440.94 43090.80 48054.30 2021-03-16 03:47:09.000 075 21265.06 440.95 43090.81 48054.32 2021-03-16 03:47:10.000 075 21265.01 441.01 43090.78 48054.28 2021-03-16 03:47:11.000 075 21265.00 441.06 43090.76 48054.21 2021-03-16 03:47:12.000 075 21265.00 441.07 43090.76 48054.21 2021-03-16 03:47:13.000 075 21264.98 441.08 43090.74 48054.29 2021-03-16 03:47:14.000 075 21264.96 441.09 43090.73 48054.27 2021-03-16 03:47:15.000 075 21264.98 441.11 43090.73 48054.12 2021-03-16 03:47:16.000 075 21265.02 441.09 43090.73 48054.17 2021-03-16 03:47:17.000 075 21265.05 441.08 43090.73 48054.24 2021-03-16 03:47:18.000 075 21265.06 441.07 43090.74 48054.24 2021-03-16 03:47:19.000 075 21265.09 441.03 43090.73 48054.16 2021-03-16 03:47:20.000 075 21265.14 440.98 43090.76 48054.21 2021-03-16 03:47:21.000 075 21265.12 440.99 43090.75 48054.29 2021-03-16 03:47:22.000 075 21265.14 440.97 43090.76 48054.28 2021-03-16 03:47:23.000 075 21265.18 440.98 43090.79 48054.28 2021-03-16 03:47:24.000 075 21265.16 440.97 43090.79 48054.28 2021-03-16 03:47:25.000 075 21265.15 440.98 43090.79 48054.32 2021-03-16 03:47:26.000 075 21265.17 440.96 43090.82 48054.33 2021-03-16 03:47:27.000 075 21265.17 440.94 43090.82 48054.29 2021-03-16 03:47:28.000 075 21265.17 440.92 43090.83 48054.41 2021-03-16 03:47:29.000 075 21265.14 440.92 43090.85 48054.26 2021-03-16 03:47:30.000 075 21265.13 440.92 43090.85 48054.31 2021-03-16 03:47:31.000 075 21265.17 440.90 43090.90 48054.45 2021-03-16 03:47:32.000 075 21265.14 440.89 43090.90 48054.36 2021-03-16 03:47:33.000 075 21265.14 440.92 43090.92 48054.46 2021-03-16 03:47:34.000 075 21265.15 440.91 43090.90 48054.33 2021-03-16 03:47:35.000 075 21265.16 440.93 43090.91 48054.41 2021-03-16 03:47:36.000 075 21265.15 440.94 43090.87 48054.42 2021-03-16 03:47:37.000 075 21265.15 440.93 43090.89 48054.40 2021-03-16 03:47:38.000 075 21265.12 440.95 43090.91 48054.46 2021-03-16 03:47:39.000 075 21265.14 440.94 43090.90 48054.41 2021-03-16 03:47:40.000 075 21265.16 440.94 43090.93 48054.41 2021-03-16 03:47:41.000 075 21265.18 440.95 43090.94 48054.39 2021-03-16 03:47:42.000 075 21265.17 440.95 43090.94 48054.45 2021-03-16 03:47:43.000 075 21265.16 440.93 43090.95 48054.50 2021-03-16 03:47:44.000 075 21265.15 440.95 43090.94 48054.39 2021-03-16 03:47:45.000 075 21265.14 440.95 43090.95 48054.42 2021-03-16 03:47:46.000 075 21265.16 440.97 43090.96 48054.53 2021-03-16 03:47:47.000 075 21265.14 440.97 43090.98 48054.50 2021-03-16 03:47:48.000 075 21265.14 440.94 43091.00 48054.44 2021-03-16 03:47:49.000 075 21265.12 440.92 43091.00 48054.45 2021-03-16 03:47:50.000 075 21265.12 440.93 43091.01 48054.57 2021-03-16 03:47:51.000 075 21265.11 440.91 43091.02 48054.54 2021-03-16 03:47:52.000 075 21265.10 440.91 43091.03 48054.45 2021-03-16 03:47:53.000 075 21265.09 440.90 43091.05 48054.60 2021-03-16 03:47:54.000 075 21265.09 440.90 43091.06 48054.46 2021-03-16 03:47:55.000 075 21265.10 440.87 43091.04 48054.57 2021-03-16 03:47:56.000 075 21265.10 440.84 43091.06 48054.58 2021-03-16 03:47:57.000 075 21265.09 440.83 43091.11 48054.49 2021-03-16 03:47:58.000 075 21265.08 440.83 43091.11 48054.54 2021-03-16 03:47:59.000 075 21265.08 440.82 43091.09 48054.62 2021-03-16 03:48:00.000 075 21265.06 440.85 43091.07 48054.50 2021-03-16 03:48:01.000 075 21265.07 440.84 43091.09 48054.64 2021-03-16 03:48:02.000 075 21265.03 440.85 43091.08 48054.55 2021-03-16 03:48:03.000 075 21265.01 440.86 43091.08 48054.49 2021-03-16 03:48:04.000 075 21265.01 440.86 43091.06 48054.50 2021-03-16 03:48:05.000 075 21265.04 440.88 43091.04 48054.58 2021-03-16 03:48:06.000 075 21265.03 440.89 43091.03 48054.53 2021-03-16 03:48:07.000 075 21264.99 440.90 43091.06 48054.45 2021-03-16 03:48:08.000 075 21264.98 440.90 43091.02 48054.46 2021-03-16 03:48:09.000 075 21265.02 440.88 43091.04 48054.59 2021-03-16 03:48:10.000 075 21265.02 440.86 43091.06 48054.54 2021-03-16 03:48:11.000 075 21264.98 440.84 43091.08 48054.44 2021-03-16 03:48:12.000 075 21264.97 440.89 43091.08 48054.48 2021-03-16 03:48:13.000 075 21264.97 440.90 43091.07 48054.64 2021-03-16 03:48:14.000 075 21264.95 440.93 43091.05 48054.55 2021-03-16 03:48:15.000 075 21264.93 440.93 43091.02 48054.35 2021-03-16 03:48:16.000 075 21264.93 440.95 43091.03 48054.44 2021-03-16 03:48:17.000 075 21264.96 440.95 43091.02 48054.56 2021-03-16 03:48:18.000 075 21264.98 440.95 43091.01 48054.54 2021-03-16 03:48:19.000 075 21264.98 440.95 43091.05 48054.44 2021-03-16 03:48:20.000 075 21264.99 440.98 43091.04 48054.49 2021-03-16 03:48:21.000 075 21264.98 440.99 43091.04 48054.50 2021-03-16 03:48:22.000 075 21264.99 440.97 43091.05 48054.45 2021-03-16 03:48:23.000 075 21265.00 440.98 43091.07 48054.55 2021-03-16 03:48:24.000 075 21265.01 440.98 43091.03 48054.45 2021-03-16 03:48:25.000 075 21264.99 440.97 43091.02 48054.55 2021-03-16 03:48:26.000 075 21264.98 440.97 43091.05 48054.43 2021-03-16 03:48:27.000 075 21264.94 441.00 43091.05 48054.47 2021-03-16 03:48:28.000 075 21264.98 441.00 43091.06 48054.57 2021-03-16 03:48:29.000 075 21264.99 440.98 43091.04 48054.52 2021-03-16 03:48:30.000 075 21264.97 440.97 43091.05 48054.43 2021-03-16 03:48:31.000 075 21264.94 440.98 43091.06 48054.44 2021-03-16 03:48:32.000 075 21264.93 440.95 43091.06 48054.52 2021-03-16 03:48:33.000 075 21264.93 440.90 43091.10 48054.54 2021-03-16 03:48:34.000 075 21264.91 440.89 43091.11 48054.46 2021-03-16 03:48:35.000 075 21264.92 440.93 43091.12 48054.48 2021-03-16 03:48:36.000 075 21264.88 441.02 43091.08 48054.52 2021-03-16 03:48:37.000 075 21264.83 441.09 43091.03 48054.47 2021-03-16 03:48:38.000 075 21264.80 441.13 43091.00 48054.37 2021-03-16 03:48:39.000 075 21264.76 441.18 43090.92 48054.34 2021-03-16 03:48:40.000 075 21264.75 441.19 43090.92 48054.26 2021-03-16 03:48:41.000 075 21264.79 441.19 43090.93 48054.26 2021-03-16 03:48:42.000 075 21264.79 441.22 43090.92 48054.29 2021-03-16 03:48:43.000 075 21264.77 441.25 43090.86 48054.25 2021-03-16 03:48:44.000 075 21264.76 441.27 43090.87 48054.16 2021-03-16 03:48:45.000 075 21264.76 441.28 43090.86 48054.19 2021-03-16 03:48:46.000 075 21264.72 441.33 43090.84 48054.24 2021-03-16 03:48:47.000 075 21264.73 441.37 43090.80 48054.23 2021-03-16 03:48:48.000 075 21264.68 441.39 43090.78 48054.08 2021-03-16 03:48:49.000 075 21264.70 441.40 43090.74 48054.08 2021-03-16 03:48:50.000 075 21264.71 441.39 43090.74 48054.13 2021-03-16 03:48:51.000 075 21264.68 441.37 43090.74 48054.15 2021-03-16 03:48:52.000 075 21264.69 441.38 43090.77 48054.02 2021-03-16 03:48:53.000 075 21264.65 441.39 43090.76 48054.04 2021-03-16 03:48:54.000 075 21264.63 441.40 43090.73 48054.10 2021-03-16 03:48:55.000 075 21264.65 441.36 43090.75 48054.10 2021-03-16 03:48:56.000 075 21264.65 441.35 43090.76 48054.09 2021-03-16 03:48:57.000 075 21264.63 441.34 43090.75 48054.08 2021-03-16 03:48:58.000 075 21264.62 441.33 43090.77 48054.04 2021-03-16 03:48:59.000 075 21264.66 441.32 43090.78 48054.05 2021-03-16 03:49:00.000 075 21264.65 441.30 43090.77 48054.14 2021-03-16 03:49:01.000 075 21264.65 441.29 43090.77 48054.03 2021-03-16 03:49:02.000 075 21264.66 441.28 43090.78 48054.16 2021-03-16 03:49:03.000 075 21264.67 441.29 43090.77 48054.08 2021-03-16 03:49:04.000 075 21264.70 441.23 43090.78 48054.13 2021-03-16 03:49:05.000 075 21264.73 441.19 43090.80 48054.13 2021-03-16 03:49:06.000 075 21264.72 441.17 43090.83 48054.18 2021-03-16 03:49:07.000 075 21264.69 441.21 43090.86 48054.16 2021-03-16 03:49:08.000 075 21264.72 441.20 43090.83 48054.22 2021-03-16 03:49:09.000 075 21264.72 441.18 43090.88 48054.14 2021-03-16 03:49:10.000 075 21264.69 441.23 43090.87 48054.15 2021-03-16 03:49:11.000 075 21264.67 441.29 43090.83 48054.21 2021-03-16 03:49:12.000 075 21264.64 441.35 43090.80 48054.21 2021-03-16 03:49:13.000 075 21264.62 441.38 43090.76 48054.05 2021-03-16 03:49:14.000 075 21264.64 441.38 43090.71 48054.03 2021-03-16 03:49:15.000 075 21264.67 441.37 43090.72 48054.09 2021-03-16 03:49:16.000 075 21264.67 441.38 43090.70 48054.03 2021-03-16 03:49:17.000 075 21264.68 441.40 43090.65 48054.02 2021-03-16 03:49:18.000 075 21264.70 441.40 43090.65 48054.01 2021-03-16 03:49:19.000 075 21264.72 441.39 43090.66 48054.04 2021-03-16 03:49:20.000 075 21264.73 441.43 43090.65 48054.02 2021-03-16 03:49:21.000 075 21264.75 441.43 43090.64 48053.97 2021-03-16 03:49:22.000 075 21264.80 441.42 43090.62 48054.09 2021-03-16 03:49:23.000 075 21264.82 441.40 43090.62 48054.01 2021-03-16 03:49:24.000 075 21264.80 441.43 43090.63 48053.89 2021-03-16 03:49:25.000 075 21264.83 441.39 43090.61 48054.15 2021-03-16 03:49:26.000 075 21264.88 441.37 43090.64 48054.12 2021-03-16 03:49:27.000 075 21264.84 441.38 43090.64 48054.03 2021-03-16 03:49:28.000 075 21264.82 441.42 43090.65 48054.07 2021-03-16 03:49:29.000 075 21264.81 441.47 43090.67 48054.13 2021-03-16 03:49:30.000 075 21264.84 441.47 43090.64 48054.12 2021-03-16 03:49:31.000 075 21264.83 441.48 43090.63 48054.03 2021-03-16 03:49:32.000 075 21264.83 441.47 43090.62 48054.03 2021-03-16 03:49:33.000 075 21264.82 441.46 43090.63 48054.07 2021-03-16 03:49:34.000 075 21264.81 441.45 43090.65 48054.05 2021-03-16 03:49:35.000 075 21264.83 441.43 43090.67 48054.07 2021-03-16 03:49:36.000 075 21264.84 441.40 43090.69 48054.10 2021-03-16 03:49:37.000 075 21264.85 441.37 43090.70 48054.06 2021-03-16 03:49:38.000 075 21264.87 441.35 43090.70 48054.08 2021-03-16 03:49:39.000 075 21264.87 441.32 43090.75 48054.19 2021-03-16 03:49:40.000 075 21264.87 441.33 43090.76 48054.11 2021-03-16 03:49:41.000 075 21264.84 441.31 43090.76 48054.23 2021-03-16 03:49:42.000 075 21264.87 441.31 43090.77 48054.06 2021-03-16 03:49:43.000 075 21264.84 441.32 43090.79 48054.29 2021-03-16 03:49:44.000 075 21264.84 441.33 43090.81 48054.21 2021-03-16 03:49:45.000 075 21264.86 441.36 43090.82 48054.21 2021-03-16 03:49:46.000 075 21264.87 441.35 43090.81 48054.20 2021-03-16 03:49:47.000 075 21264.83 441.42 43090.77 48054.12 2021-03-16 03:49:48.000 075 21264.78 441.48 43090.71 48054.10 2021-03-16 03:49:49.000 075 21264.75 441.54 43090.69 48054.12 2021-03-16 03:49:50.000 075 21264.73 441.58 43090.66 48054.03 2021-03-16 03:49:51.000 075 21264.73 441.58 43090.60 48053.92 2021-03-16 03:49:52.000 075 21264.69 441.57 43090.55 48053.82 2021-03-16 03:49:53.000 075 21264.67 441.58 43090.55 48053.97 2021-03-16 03:49:54.000 075 21264.69 441.56 43090.56 48053.92 2021-03-16 03:49:55.000 075 21264.67 441.57 43090.57 48053.85 2021-03-16 03:49:56.000 075 21264.69 441.56 43090.54 48053.83 2021-03-16 03:49:57.000 075 21264.73 441.51 43090.54 48053.89 2021-03-16 03:49:58.000 075 21264.71 441.50 43090.55 48053.91 2021-03-16 03:49:59.000 075 21264.69 441.52 43090.55 48053.96 2021-03-16 03:50:00.000 075 21264.72 441.50 43090.56 48053.93 2021-03-16 03:50:01.000 075 21264.73 441.51 43090.58 48053.92 2021-03-16 03:50:02.000 075 21264.72 441.48 43090.63 48053.93 2021-03-16 03:50:03.000 075 21264.73 441.48 43090.60 48054.01 2021-03-16 03:50:04.000 075 21264.70 441.51 43090.61 48053.99 2021-03-16 03:50:05.000 075 21264.70 441.53 43090.65 48053.95 2021-03-16 03:50:06.000 075 21264.74 441.50 43090.62 48053.93 2021-03-16 03:50:07.000 075 21264.81 441.46 43090.64 48054.08 2021-03-16 03:50:08.000 075 21264.82 441.40 43090.67 48054.06 2021-03-16 03:50:09.000 075 21264.85 441.37 43090.72 48054.06 2021-03-16 03:50:10.000 075 21264.84 441.38 43090.75 48054.04 2021-03-16 03:50:11.000 075 21264.87 441.37 43090.77 48054.16 2021-03-16 03:50:12.000 075 21264.87 441.36 43090.75 48054.22 2021-03-16 03:50:13.000 075 21264.88 441.38 43090.76 48054.12 2021-03-16 03:50:14.000 075 21264.88 441.38 43090.82 48054.21 2021-03-16 03:50:15.000 075 21264.89 441.39 43090.78 48054.25 2021-03-16 03:50:16.000 075 21264.90 441.38 43090.77 48054.14 2021-03-16 03:50:17.000 075 21264.87 441.39 43090.79 48054.28 2021-03-16 03:50:18.000 075 21264.86 441.40 43090.83 48054.22 2021-03-16 03:50:19.000 075 21264.88 441.43 43090.85 48054.19 2021-03-16 03:50:20.000 075 21264.87 441.47 43090.86 48054.27 2021-03-16 03:50:21.000 075 21264.86 441.48 43090.85 48054.27 2021-03-16 03:50:22.000 075 21264.83 441.51 43090.85 48054.24 2021-03-16 03:50:23.000 075 21264.84 441.49 43090.86 48054.27 2021-03-16 03:50:24.000 075 21264.85 441.46 43090.89 48054.18 2021-03-16 03:50:25.000 075 21264.86 441.46 43090.91 48054.27 2021-03-16 03:50:26.000 075 21264.84 441.50 43090.94 48054.28 2021-03-16 03:50:27.000 075 21264.82 441.53 43090.92 48054.14 2021-03-16 03:50:28.000 075 21264.82 441.58 43090.91 48054.43 2021-03-16 03:50:29.000 075 21264.83 441.56 43090.95 48054.37 2021-03-16 03:50:30.000 075 21264.85 441.57 43090.94 48054.26 2021-03-16 03:50:31.000 075 21264.85 441.56 43090.93 48054.26 2021-03-16 03:50:32.000 075 21264.85 441.57 43090.93 48054.33 2021-03-16 03:50:33.000 075 21264.86 441.56 43090.92 48054.26 2021-03-16 03:50:34.000 075 21264.86 441.56 43090.94 48054.16 2021-03-16 03:50:35.000 075 21264.90 441.55 43090.96 48054.23 2021-03-16 03:50:36.000 075 21264.89 441.58 43090.96 48054.43 2021-03-16 03:50:37.000 075 21264.89 441.59 43090.94 48054.23 2021-03-16 03:50:38.000 075 21264.88 441.59 43090.94 48054.25 2021-03-16 03:50:39.000 075 21264.88 441.58 43090.94 48054.21 2021-03-16 03:50:40.000 075 21264.88 441.54 43090.94 48054.24 2021-03-16 03:50:41.000 075 21264.88 441.54 43090.95 48054.34 2021-03-16 03:50:42.000 075 21264.89 441.56 43090.97 48054.36 2021-03-16 03:50:43.000 075 21264.93 441.56 43090.96 48054.34 2021-03-16 03:50:44.000 075 21264.94 441.55 43090.96 48054.21 2021-03-16 03:50:45.000 075 21264.90 441.55 43090.94 48054.29 2021-03-16 03:50:46.000 075 21264.91 441.53 43090.94 48054.37 2021-03-16 03:50:47.000 075 21264.90 441.54 43090.95 48054.37 2021-03-16 03:50:48.000 075 21264.91 441.56 43090.96 48054.17 2021-03-16 03:50:49.000 075 21264.83 441.63 43090.94 48054.33 2021-03-16 03:50:50.000 075 21264.82 441.67 43090.86 48054.26 2021-03-16 03:50:51.000 075 21264.80 441.71 43090.82 48054.29 2021-03-16 03:50:52.000 075 21264.79 441.73 43090.78 48054.18 2021-03-16 03:50:53.000 075 21264.77 441.73 43090.76 48054.15 2021-03-16 03:50:54.000 075 21264.79 441.70 43090.76 48054.01 2021-03-16 03:50:55.000 075 21264.80 441.71 43090.77 48054.06 2021-03-16 03:50:56.000 075 21264.81 441.69 43090.76 48054.06 2021-03-16 03:50:57.000 075 21264.79 441.71 43090.77 48054.14 2021-03-16 03:50:58.000 075 21264.80 441.74 43090.76 48054.29 2021-03-16 03:50:59.000 075 21264.83 441.70 43090.79 48054.21 2021-03-16 03:51:00.000 075 21264.83 441.75 43090.78 48054.08 2021-03-16 03:51:01.000 075 21264.82 441.73 43090.78 48054.12 2021-03-16 03:51:02.000 075 21264.85 441.72 43090.77 48054.02 2021-03-16 03:51:03.000 075 21264.82 441.73 43090.74 48054.27 2021-03-16 03:51:04.000 075 21264.84 441.69 43090.77 48054.03 2021-03-16 03:51:05.000 075 21264.84 441.68 43090.80 48054.06 2021-03-16 03:51:06.000 075 21264.83 441.65 43090.77 48054.03 2021-03-16 03:51:07.000 075 21264.82 441.65 43090.76 48054.07 2021-03-16 03:51:08.000 075 21264.83 441.64 43090.80 48054.14 2021-03-16 03:51:09.000 075 21264.85 441.64 43090.82 48054.15 2021-03-16 03:51:10.000 075 21264.86 441.63 43090.82 48054.31 2021-03-16 03:51:11.000 075 21264.88 441.59 43090.80 48054.07 2021-03-16 03:51:12.000 075 21264.86 441.55 43090.82 48054.18 2021-03-16 03:51:13.000 075 21264.85 441.55 43090.85 48054.10 2021-03-16 03:51:14.000 075 21264.86 441.54 43090.85 48054.12 2021-03-16 03:51:15.000 075 21264.91 441.50 43090.86 48054.14 2021-03-16 03:51:16.000 075 21264.91 441.48 43090.88 48054.26 2021-03-16 03:51:17.000 075 21264.88 441.45 43090.89 48054.16 2021-03-16 03:51:18.000 075 21264.89 441.45 43090.91 48054.13 2021-03-16 03:51:19.000 075 21264.91 441.40 43090.90 48054.22 2021-03-16 03:51:20.000 075 21264.94 441.35 43090.94 48054.34 2021-03-16 03:51:21.000 075 21264.96 441.35 43091.00 48054.33 2021-03-16 03:51:22.000 075 21264.97 441.31 43091.00 48054.30 2021-03-16 03:51:23.000 075 21264.96 441.31 43091.02 48054.52 2021-03-16 03:51:24.000 075 21264.97 441.32 43091.06 48054.50 2021-03-16 03:51:25.000 075 21264.97 441.34 43091.09 48054.43 2021-03-16 03:51:26.000 075 21264.97 441.34 43091.08 48054.41 2021-03-16 03:51:27.000 075 21265.00 441.30 43091.10 48054.57 2021-03-16 03:51:28.000 075 21264.98 441.30 43091.12 48054.53 2021-03-16 03:51:29.000 075 21265.00 441.29 43091.14 48054.48 2021-03-16 03:51:30.000 075 21264.98 441.29 43091.16 48054.43 2021-03-16 03:51:31.000 075 21264.98 441.31 43091.13 48054.43 2021-03-16 03:51:32.000 075 21264.97 441.33 43091.14 48054.67 2021-03-16 03:51:33.000 075 21264.97 441.34 43091.16 48054.43 2021-03-16 03:51:34.000 075 21264.98 441.35 43091.11 48054.51 2021-03-16 03:51:35.000 075 21265.00 441.35 43091.12 48054.56 2021-03-16 03:51:36.000 075 21265.05 441.36 43091.13 48054.49 2021-03-16 03:51:37.000 075 21265.07 441.35 43091.14 48054.44 2021-03-16 03:51:38.000 075 21265.06 441.37 43091.13 48054.45 2021-03-16 03:51:39.000 075 21265.06 441.39 43091.13 48054.50 2021-03-16 03:51:40.000 075 21265.09 441.40 43091.12 48054.51 2021-03-16 03:51:41.000 075 21265.08 441.37 43091.15 48054.43 2021-03-16 03:51:42.000 075 21265.07 441.37 43091.14 48054.53 2021-03-16 03:51:43.000 075 21265.10 441.37 43091.15 48054.42 2021-03-16 03:51:44.000 075 21265.08 441.40 43091.13 48054.56 2021-03-16 03:51:45.000 075 21265.06 441.46 43091.10 48054.47 2021-03-16 03:51:46.000 075 21265.00 441.51 43091.07 48054.43 2021-03-16 03:51:47.000 075 21264.99 441.53 43091.05 48054.40 2021-03-16 03:51:48.000 075 21264.98 441.54 43091.05 48054.30 2021-03-16 03:51:49.000 075 21264.96 441.57 43091.03 48054.28 2021-03-16 03:51:50.000 075 21264.94 441.55 43091.00 48054.39 2021-03-16 03:51:51.000 075 21264.94 441.55 43090.98 48054.29 2021-03-16 03:51:52.000 075 21264.94 441.55 43090.98 48054.28 2021-03-16 03:51:53.000 075 21264.97 441.57 43091.00 48054.40 2021-03-16 03:51:54.000 075 21264.94 441.57 43090.99 48054.23 2021-03-16 03:51:55.000 075 21264.96 441.52 43090.96 48054.24 2021-03-16 03:51:56.000 075 21264.94 441.53 43090.96 48054.28 2021-03-16 03:51:57.000 075 21264.96 441.57 43090.97 48054.35 2021-03-16 03:51:58.000 075 21264.96 441.56 43090.94 48054.25 2021-03-16 03:51:59.000 075 21264.92 441.57 43090.93 48054.21 2021-03-16 03:52:00.000 075 21264.88 441.58 43090.91 48054.30 2021-03-16 03:52:01.000 075 21264.88 441.60 43090.93 48054.32 2021-03-16 03:52:02.000 075 21264.91 441.61 43090.92 48054.40 2021-03-16 03:52:03.000 075 21264.90 441.61 43090.92 48054.31 2021-03-16 03:52:04.000 075 21264.92 441.63 43090.92 48054.37 2021-03-16 03:52:05.000 075 21264.90 441.65 43090.91 48054.24 2021-03-16 03:52:06.000 075 21264.92 441.71 43090.90 48054.17 2021-03-16 03:52:07.000 075 21264.91 441.75 43090.82 48054.26 2021-03-16 03:52:08.000 075 21264.87 441.77 43090.80 48054.16 2021-03-16 03:52:09.000 075 21264.86 441.77 43090.78 48054.18 2021-03-16 03:52:10.000 075 21264.87 441.76 43090.76 48054.06 2021-03-16 03:52:11.000 075 21264.87 441.73 43090.73 48053.96 2021-03-16 03:52:12.000 075 21264.92 441.66 43090.72 48054.09 2021-03-16 03:52:13.000 075 21264.95 441.62 43090.76 48054.28 2021-03-16 03:52:14.000 075 21264.97 441.61 43090.80 48054.16 2021-03-16 03:52:15.000 075 21264.95 441.62 43090.78 48054.20 2021-03-16 03:52:16.000 075 21264.95 441.63 43090.79 48054.14 2021-03-16 03:52:17.000 075 21264.97 441.64 43090.79 48054.24 2021-03-16 03:52:18.000 075 21264.97 441.65 43090.82 48054.25 2021-03-16 03:52:19.000 075 21264.96 441.68 43090.80 48054.17 2021-03-16 03:52:20.000 075 21264.97 441.68 43090.79 48054.27 2021-03-16 03:52:21.000 075 21264.96 441.66 43090.76 48054.22 2021-03-16 03:52:22.000 075 21264.96 441.64 43090.83 48054.16 2021-03-16 03:52:23.000 075 21264.97 441.65 43090.82 48054.14 2021-03-16 03:52:24.000 075 21264.98 441.65 43090.81 48054.20 2021-03-16 03:52:25.000 075 21264.97 441.64 43090.80 48054.26 2021-03-16 03:52:26.000 075 21264.94 441.61 43090.80 48054.06 2021-03-16 03:52:27.000 075 21264.95 441.58 43090.78 48054.27 2021-03-16 03:52:28.000 075 21264.93 441.57 43090.78 48054.16 2021-03-16 03:52:29.000 075 21264.93 441.54 43090.81 48054.17 2021-03-16 03:52:30.000 075 21264.97 441.54 43090.85 48054.22 2021-03-16 03:52:31.000 075 21264.96 441.54 43090.87 48054.23 2021-03-16 03:52:32.000 075 21264.96 441.55 43090.83 48054.07 2021-03-16 03:52:33.000 075 21264.96 441.55 43090.80 48054.25 2021-03-16 03:52:34.000 075 21264.96 441.51 43090.80 48054.34 2021-03-16 03:52:35.000 075 21264.94 441.53 43090.79 48054.12 2021-03-16 03:52:36.000 075 21264.93 441.55 43090.77 48054.03 2021-03-16 03:52:37.000 075 21264.95 441.54 43090.77 48054.17 2021-03-16 03:52:38.000 075 21264.96 441.55 43090.79 48054.19 2021-03-16 03:52:39.000 075 21264.90 441.60 43090.72 48054.20 2021-03-16 03:52:40.000 075 21264.89 441.61 43090.69 48054.11 2021-03-16 03:52:41.000 075 21264.88 441.61 43090.71 48054.06 2021-03-16 03:52:42.000 075 21264.87 441.59 43090.70 48054.13 2021-03-16 03:52:43.000 075 21264.88 441.59 43090.67 48054.03 2021-03-16 03:52:44.000 075 21264.89 441.60 43090.71 48054.08 2021-03-16 03:52:45.000 075 21264.86 441.59 43090.68 48054.12 2021-03-16 03:52:46.000 075 21264.87 441.58 43090.69 48054.12 2021-03-16 03:52:47.000 075 21264.87 441.58 43090.65 48054.03 2021-03-16 03:52:48.000 075 21264.86 441.56 43090.65 48054.09 2021-03-16 03:52:49.000 075 21264.88 441.55 43090.64 48054.02 2021-03-16 03:52:50.000 075 21264.87 441.54 43090.67 48053.97 2021-03-16 03:52:51.000 075 21264.85 441.52 43090.66 48054.00 2021-03-16 03:52:52.000 075 21264.85 441.54 43090.66 48054.20 2021-03-16 03:52:53.000 075 21264.85 441.53 43090.69 48054.00 2021-03-16 03:52:54.000 075 21264.83 441.54 43090.68 48054.04 2021-03-16 03:52:55.000 075 21264.83 441.54 43090.69 48054.09 2021-03-16 03:52:56.000 075 21264.86 441.51 43090.68 48054.14 2021-03-16 03:52:57.000 075 21264.88 441.47 43090.69 48053.96 2021-03-16 03:52:58.000 075 21264.94 441.40 43090.72 48054.12 2021-03-16 03:52:59.000 075 21264.98 441.39 43090.79 48054.03 2021-03-16 03:53:00.000 075 21264.99 441.40 43090.79 48054.17 2021-03-16 03:53:01.000 075 21264.98 441.38 43090.83 48054.21 2021-03-16 03:53:02.000 075 21265.00 441.38 43090.85 48054.11 2021-03-16 03:53:03.000 075 21265.01 441.38 43090.88 48054.31 2021-03-16 03:53:04.000 075 21265.03 441.36 43090.90 48054.14 2021-03-16 03:53:05.000 075 21265.06 441.35 43090.89 48054.36 2021-03-16 03:53:06.000 075 21265.07 441.36 43090.91 48054.31 2021-03-16 03:53:07.000 075 21265.05 441.40 43090.88 48054.37 2021-03-16 03:53:08.000 075 21265.05 441.40 43090.89 48054.32 2021-03-16 03:53:09.000 075 21265.07 441.41 43090.89 48054.35 2021-03-16 03:53:10.000 075 21265.06 441.44 43090.92 48054.38 2021-03-16 03:53:11.000 075 21265.08 441.46 43090.92 48054.40 2021-03-16 03:53:12.000 075 21265.10 441.45 43090.95 48054.38 2021-03-16 03:53:13.000 075 21265.10 441.45 43090.94 48054.42 2021-03-16 03:53:14.000 075 21265.10 441.49 43090.92 48054.31 2021-03-16 03:53:15.000 075 21265.11 441.49 43090.91 48054.40 2021-03-16 03:53:16.000 075 21265.13 441.49 43090.93 48054.46 2021-03-16 03:53:17.000 075 21265.16 441.51 43090.93 48054.42 2021-03-16 03:53:18.000 075 21265.17 441.48 43090.95 48054.32 2021-03-16 03:53:19.000 075 21265.15 441.49 43090.90 48054.40 2021-03-16 03:53:20.000 075 21265.10 441.53 43090.93 48054.39 2021-03-16 03:53:21.000 075 21265.03 441.63 43090.91 48054.46 2021-03-16 03:53:22.000 075 21265.00 441.70 43090.90 48054.31 2021-03-16 03:53:23.000 075 21264.97 441.76 43090.84 48054.19 2021-03-16 03:53:24.000 075 21264.93 441.78 43090.80 48054.30 2021-03-16 03:53:25.000 075 21264.91 441.75 43090.77 48053.97 2021-03-16 03:53:26.000 075 21264.87 441.73 43090.76 48054.32 2021-03-16 03:53:27.000 075 21264.83 441.70 43090.76 48054.15 2021-03-16 03:53:28.000 075 21264.83 441.67 43090.76 48054.11 2021-03-16 03:53:29.000 075 21264.85 441.65 43090.77 48054.14 2021-03-16 03:53:30.000 075 21264.83 441.63 43090.77 48054.16 2021-03-16 03:53:31.000 075 21264.87 441.61 43090.76 48054.09 2021-03-16 03:53:32.000 075 21264.92 441.56 43090.80 48054.22 2021-03-16 03:53:33.000 075 21264.92 441.54 43090.82 48054.05 2021-03-16 03:53:34.000 075 21264.91 441.54 43090.81 48054.19 2021-03-16 03:53:35.000 075 21264.93 441.59 43090.80 48054.26 2021-03-16 03:53:36.000 075 21264.93 441.63 43090.80 48054.21 2021-03-16 03:53:37.000 075 21264.99 441.61 43090.79 48054.17 2021-03-16 03:53:38.000 075 21264.98 441.61 43090.77 48054.21 2021-03-16 03:53:39.000 075 21264.98 441.60 43090.79 48054.21 2021-03-16 03:53:40.000 075 21264.99 441.62 43090.77 48053.95 2021-03-16 03:53:41.000 075 21265.00 441.66 43090.73 48054.06 2021-03-16 03:53:42.000 075 21264.97 441.73 43090.68 48054.17 2021-03-16 03:53:43.000 075 21264.94 441.80 43090.65 48054.13 2021-03-16 03:53:44.000 075 21264.92 441.84 43090.59 48054.02 2021-03-16 03:53:45.000 075 21264.90 441.83 43090.54 48053.89 2021-03-16 03:53:46.000 075 21264.91 441.84 43090.54 48054.03 2021-03-16 03:53:47.000 075 21264.95 441.79 43090.55 48054.03 2021-03-16 03:53:48.000 075 21264.97 441.75 43090.57 48053.92 2021-03-16 03:53:49.000 075 21264.94 441.75 43090.54 48053.97 2021-03-16 03:53:50.000 075 21264.96 441.72 43090.54 48054.01 2021-03-16 03:53:51.000 075 21264.97 441.71 43090.56 48054.04 2021-03-16 03:53:52.000 075 21265.03 441.69 43090.62 48054.00 2021-03-16 03:53:53.000 075 21265.04 441.72 43090.62 48054.07 2021-03-16 03:53:54.000 075 21265.03 441.73 43090.60 48054.01 2021-03-16 03:53:55.000 075 21265.06 441.72 43090.61 48054.10 2021-03-16 03:53:56.000 075 21265.09 441.66 43090.64 48054.15 2021-03-16 03:53:57.000 075 21265.06 441.62 43090.66 48054.10 2021-03-16 03:53:58.000 075 21265.06 441.65 43090.67 48054.12 2021-03-16 03:53:59.000 075 21265.07 441.68 43090.68 48054.11 2021-03-16 03:54:00.000 075 21265.08 441.67 43090.71 48054.07 2021-03-16 03:54:01.000 075 21265.10 441.66 43090.73 48054.13 2021-03-16 03:54:02.000 075 21265.11 441.63 43090.74 48054.15 2021-03-16 03:54:03.000 075 21265.12 441.62 43090.76 48054.09 2021-03-16 03:54:04.000 075 21265.09 441.63 43090.78 48054.19 2021-03-16 03:54:05.000 075 21265.12 441.62 43090.77 48054.17 2021-03-16 03:54:06.000 075 21265.09 441.62 43090.76 48054.23 2021-03-16 03:54:07.000 075 21265.12 441.62 43090.78 48054.29 2021-03-16 03:54:08.000 075 21265.12 441.65 43090.75 48054.34 2021-03-16 03:54:09.000 075 21265.15 441.62 43090.77 48054.24 2021-03-16 03:54:10.000 075 21265.16 441.59 43090.78 48054.24 2021-03-16 03:54:11.000 075 21265.15 441.59 43090.80 48054.36 2021-03-16 03:54:12.000 075 21265.15 441.62 43090.79 48054.31 2021-03-16 03:54:13.000 075 21265.14 441.63 43090.77 48054.27 2021-03-16 03:54:14.000 075 21265.14 441.62 43090.77 48054.29 2021-03-16 03:54:15.000 075 21265.13 441.65 43090.74 48054.31 2021-03-16 03:54:16.000 075 21265.12 441.64 43090.72 48054.25 2021-03-16 03:54:17.000 075 21265.09 441.63 43090.73 48054.18 2021-03-16 03:54:18.000 075 21265.08 441.63 43090.69 48054.19 2021-03-16 03:54:19.000 075 21265.08 441.60 43090.68 48054.19 2021-03-16 03:54:20.000 075 21265.10 441.55 43090.69 48054.15 2021-03-16 03:54:21.000 075 21265.11 441.54 43090.71 48054.22 2021-03-16 03:54:22.000 075 21265.09 441.51 43090.73 48054.21 2021-03-16 03:54:23.000 075 21265.13 441.46 43090.76 48054.20 2021-03-16 03:54:24.000 075 21265.15 441.41 43090.77 48054.28 2021-03-16 03:54:25.000 075 21265.12 441.42 43090.78 48054.22 2021-03-16 03:54:26.000 075 21265.13 441.40 43090.81 48054.35 2021-03-16 03:54:27.000 075 21265.13 441.42 43090.81 48054.24 2021-03-16 03:54:28.000 075 21265.13 441.42 43090.82 48054.31 2021-03-16 03:54:29.000 075 21265.14 441.42 43090.80 48054.33 2021-03-16 03:54:30.000 075 21265.17 441.42 43090.82 48054.29 2021-03-16 03:54:31.000 075 21265.17 441.44 43090.84 48054.30 2021-03-16 03:54:32.000 075 21265.19 441.42 43090.84 48054.43 2021-03-16 03:54:33.000 075 21265.19 441.42 43090.87 48054.40 2021-03-16 03:54:34.000 075 21265.15 441.43 43090.88 48054.26 2021-03-16 03:54:35.000 075 21265.16 441.45 43090.86 48054.32 2021-03-16 03:54:36.000 075 21265.15 441.47 43090.85 48054.44 2021-03-16 03:54:37.000 075 21265.14 441.51 43090.84 48054.40 2021-03-16 03:54:38.000 075 21265.12 441.52 43090.85 48054.29 2021-03-16 03:54:39.000 075 21265.11 441.56 43090.87 48054.29 2021-03-16 03:54:40.000 075 21265.11 441.57 43090.80 48054.39 2021-03-16 03:54:41.000 075 21265.11 441.60 43090.76 48054.38 2021-03-16 03:54:42.000 075 21265.11 441.63 43090.80 48054.26 2021-03-16 03:54:43.000 075 21265.15 441.58 43090.79 48054.29 2021-03-16 03:54:44.000 075 21265.18 441.58 43090.82 48054.32 2021-03-16 03:54:45.000 075 21265.17 441.56 43090.83 48054.35 2021-03-16 03:54:46.000 075 21265.15 441.54 43090.85 48054.36 2021-03-16 03:54:47.000 075 21265.15 441.57 43090.84 48054.15 2021-03-16 03:54:48.000 075 21265.16 441.58 43090.85 48054.39 2021-03-16 03:54:49.000 075 21265.16 441.57 43090.85 48054.39 2021-03-16 03:54:50.000 075 21265.16 441.59 43090.86 48054.40 2021-03-16 03:54:51.000 075 21265.18 441.59 43090.83 48054.33 2021-03-16 03:54:52.000 075 21265.16 441.61 43090.84 48054.42 2021-03-16 03:54:53.000 075 21265.15 441.64 43090.85 48054.27 2021-03-16 03:54:54.000 075 21265.17 441.64 43090.87 48054.31 2021-03-16 03:54:55.000 075 21265.17 441.61 43090.86 48054.41 2021-03-16 03:54:56.000 075 21265.13 441.62 43090.85 48054.34 2021-03-16 03:54:57.000 075 21265.14 441.63 43090.84 48054.28 2021-03-16 03:54:58.000 075 21265.15 441.67 43090.81 48054.37 2021-03-16 03:54:59.000 075 21265.13 441.71 43090.78 48054.35 2021-03-16 03:55:00.000 075 21265.12 441.73 43090.78 48054.29 2021-03-16 03:55:01.000 075 21265.13 441.73 43090.76 48054.21 2021-03-16 03:55:02.000 075 21265.12 441.72 43090.75 48054.33 2021-03-16 03:55:03.000 075 21265.08 441.71 43090.76 48054.30 2021-03-16 03:55:04.000 075 21265.11 441.68 43090.77 48054.09 2021-03-16 03:55:05.000 075 21265.11 441.65 43090.81 48054.26 2021-03-16 03:55:06.000 075 21265.11 441.63 43090.81 48054.26 2021-03-16 03:55:07.000 075 21265.12 441.63 43090.80 48054.35 2021-03-16 03:55:08.000 075 21265.10 441.64 43090.81 48054.27 2021-03-16 03:55:09.000 075 21265.10 441.61 43090.86 48054.22 2021-03-16 03:55:10.000 075 21265.11 441.63 43090.87 48054.26 2021-03-16 03:55:11.000 075 21265.15 441.63 43090.86 48054.43 2021-03-16 03:55:12.000 075 21265.15 441.60 43090.88 48054.31 2021-03-16 03:55:13.000 075 21265.14 441.60 43090.87 48054.36 2021-03-16 03:55:14.000 075 21265.11 441.64 43090.85 48054.34 2021-03-16 03:55:15.000 075 21265.09 441.65 43090.84 48054.26 2021-03-16 03:55:16.000 075 21265.13 441.65 43090.82 48054.28 2021-03-16 03:55:17.000 075 21265.11 441.67 43090.79 48054.24 2021-03-16 03:55:18.000 075 21265.15 441.71 43090.77 48054.33 2021-03-16 03:55:19.000 075 21265.14 441.70 43090.73 48054.16 2021-03-16 03:55:20.000 075 21265.16 441.73 43090.72 48054.31 2021-03-16 03:55:21.000 075 21265.17 441.74 43090.72 48054.26 2021-03-16 03:55:22.000 075 21265.14 441.72 43090.74 48054.16 2021-03-16 03:55:23.000 075 21265.16 441.70 43090.69 48054.22 2021-03-16 03:55:24.000 075 21265.19 441.69 43090.73 48054.12 2021-03-16 03:55:25.000 075 21265.23 441.68 43090.73 48054.39 2021-03-16 03:55:26.000 075 21265.22 441.64 43090.72 48054.09 2021-03-16 03:55:27.000 075 21265.21 441.63 43090.75 48054.32 2021-03-16 03:55:28.000 075 21265.22 441.61 43090.77 48054.22 2021-03-16 03:55:29.000 075 21265.22 441.60 43090.81 48054.41 2021-03-16 03:55:30.000 075 21265.19 441.61 43090.79 48054.28 2021-03-16 03:55:31.000 075 21265.20 441.61 43090.80 48054.11 2021-03-16 03:55:32.000 075 21265.16 441.68 43090.76 48054.40 2021-03-16 03:55:33.000 075 21265.07 441.79 43090.73 48054.32 2021-03-16 03:55:34.000 075 21265.00 441.85 43090.67 48054.15 2021-03-16 03:55:35.000 075 21265.01 441.83 43090.65 48054.08 2021-03-16 03:55:36.000 075 21265.00 441.84 43090.63 48054.11 2021-03-16 03:55:37.000 075 21264.95 441.85 43090.60 48054.11 2021-03-16 03:55:38.000 075 21264.96 441.82 43090.62 48054.06 2021-03-16 03:55:39.000 075 21264.95 441.79 43090.65 48053.91 2021-03-16 03:55:40.000 075 21264.96 441.79 43090.63 48054.09 2021-03-16 03:55:41.000 075 21264.97 441.80 43090.64 48054.05 2021-03-16 03:55:42.000 075 21264.94 441.77 43090.65 48053.94 2021-03-16 03:55:43.000 075 21264.92 441.72 43090.64 48053.97 2021-03-16 03:55:44.000 075 21264.91 441.68 43090.61 48053.87 2021-03-16 03:55:45.000 075 21264.89 441.68 43090.63 48053.99 2021-03-16 03:55:46.000 075 21264.90 441.65 43090.64 48054.04 2021-03-16 03:55:47.000 075 21264.88 441.64 43090.63 48053.94 2021-03-16 03:55:48.000 075 21264.87 441.61 43090.66 48053.99 2021-03-16 03:55:49.000 075 21264.88 441.61 43090.62 48054.05 2021-03-16 03:55:50.000 075 21264.88 441.57 43090.65 48054.02 2021-03-16 03:55:51.000 075 21264.85 441.58 43090.63 48053.94 2021-03-16 03:55:52.000 075 21264.88 441.53 43090.63 48053.96 2021-03-16 03:55:53.000 075 21264.92 441.48 43090.65 48053.91 2021-03-16 03:55:54.000 075 21264.97 441.42 43090.67 48054.00 2021-03-16 03:55:55.000 075 21264.98 441.42 43090.72 48054.09 2021-03-16 03:55:56.000 075 21264.97 441.42 43090.74 48054.02 2021-03-16 03:55:57.000 075 21265.00 441.44 43090.71 48054.13 2021-03-16 03:55:58.000 075 21265.03 441.48 43090.74 48054.16 2021-03-16 03:55:59.000 075 21265.03 441.49 43090.72 48054.06 2021-03-16 03:56:00.000 075 21265.04 441.51 43090.75 48054.11 2021-03-16 03:56:01.000 075 21265.06 441.47 43090.71 48054.12 2021-03-16 03:56:02.000 075 21265.08 441.46 43090.73 48054.12 2021-03-16 03:56:03.000 075 21265.08 441.48 43090.74 48054.10 2021-03-16 03:56:04.000 075 21265.08 441.49 43090.74 48054.12 2021-03-16 03:56:05.000 075 21265.05 441.47 43090.71 48054.16 2021-03-16 03:56:06.000 075 21265.07 441.46 43090.73 48054.12 2021-03-16 03:56:07.000 075 21265.07 441.48 43090.72 48054.18 2021-03-16 03:56:08.000 075 21265.05 441.47 43090.73 48054.05 2021-03-16 03:56:09.000 075 21265.05 441.45 43090.76 48054.19 2021-03-16 03:56:10.000 075 21265.04 441.47 43090.73 48054.14 2021-03-16 03:56:11.000 075 21265.01 441.51 43090.74 48054.12 2021-03-16 03:56:12.000 075 21265.01 441.52 43090.76 48054.08 2021-03-16 03:56:13.000 075 21265.00 441.50 43090.74 48054.09 2021-03-16 03:56:14.000 075 21264.95 441.50 43090.75 48054.14 2021-03-16 03:56:15.000 075 21264.98 441.47 43090.74 48054.14 2021-03-16 03:56:16.000 075 21264.97 441.44 43090.75 48054.05 2021-03-16 03:56:17.000 075 21264.97 441.41 43090.77 48054.15 2021-03-16 03:56:18.000 075 21264.99 441.40 43090.78 48054.04 2021-03-16 03:56:19.000 075 21264.99 441.40 43090.79 48054.18 2021-03-16 03:56:20.000 075 21265.01 441.38 43090.81 48054.17 2021-03-16 03:56:21.000 075 21265.02 441.33 43090.83 48054.16 2021-03-16 03:56:22.000 075 21265.01 441.32 43090.84 48054.13 2021-03-16 03:56:23.000 075 21265.02 441.31 43090.83 48054.21 2021-03-16 03:56:24.000 075 21265.01 441.33 43090.85 48054.23 2021-03-16 03:56:25.000 075 21264.96 441.35 43090.84 48054.26 2021-03-16 03:56:26.000 075 21264.98 441.37 43090.85 48054.25 2021-03-16 03:56:27.000 075 21264.96 441.37 43090.84 48054.13 2021-03-16 03:56:28.000 075 21264.90 441.38 43090.84 48054.19 2021-03-16 03:56:29.000 075 21264.89 441.39 43090.86 48054.23 2021-03-16 03:56:30.000 075 21264.88 441.40 43090.82 48054.19 2021-03-16 03:56:31.000 075 21264.83 441.42 43090.82 48054.06 2021-03-16 03:56:32.000 075 21264.84 441.45 43090.81 48054.07 2021-03-16 03:56:33.000 075 21264.86 441.44 43090.78 48054.17 2021-03-16 03:56:34.000 075 21264.85 441.47 43090.77 48054.12 2021-03-16 03:56:35.000 075 21264.86 441.44 43090.79 48054.00 2021-03-16 03:56:36.000 075 21264.87 441.41 43090.80 48054.06 2021-03-16 03:56:37.000 075 21264.89 441.43 43090.81 48054.13 2021-03-16 03:56:38.000 075 21264.91 441.42 43090.83 48054.08 2021-03-16 03:56:39.000 075 21264.89 441.44 43090.83 48054.10 2021-03-16 03:56:40.000 075 21264.88 441.42 43090.84 48054.20 2021-03-16 03:56:41.000 075 21264.88 441.42 43090.84 48054.10 2021-03-16 03:56:42.000 075 21264.91 441.42 43090.87 48054.12 2021-03-16 03:56:43.000 075 21264.94 441.44 43090.91 48054.26 2021-03-16 03:56:44.000 075 21264.96 441.47 43090.89 48054.29 2021-03-16 03:56:45.000 075 21264.95 441.47 43090.93 48054.21 2021-03-16 03:56:46.000 075 21264.97 441.49 43090.89 48054.20 2021-03-16 03:56:47.000 075 21264.99 441.50 43090.88 48054.34 2021-03-16 03:56:48.000 075 21264.99 441.52 43090.89 48054.22 2021-03-16 03:56:49.000 075 21264.98 441.56 43090.91 48054.22 2021-03-16 03:56:50.000 075 21264.98 441.55 43090.94 48054.21 2021-03-16 03:56:51.000 075 21265.02 441.55 43090.93 48054.29 2021-03-16 03:56:52.000 075 21265.00 441.50 43090.94 48054.34 2021-03-16 03:56:53.000 075 21265.03 441.48 43090.97 48054.26 2021-03-16 03:56:54.000 075 21265.04 441.49 43090.95 48054.29 2021-03-16 03:56:55.000 075 21265.03 441.49 43090.95 48054.34 2021-03-16 03:56:56.000 075 21265.04 441.49 43091.00 48054.35 2021-03-16 03:56:57.000 075 21265.08 441.50 43090.99 48054.35 2021-03-16 03:56:58.000 075 21265.10 441.49 43090.95 48054.51 2021-03-16 03:56:59.000 075 21265.09 441.49 43090.94 48054.23 2021-03-16 03:57:00.000 075 21265.09 441.47 43090.96 48054.34 2021-03-16 03:57:01.000 075 21265.10 441.48 43090.98 48054.39 2021-03-16 03:57:02.000 075 21265.10 441.48 43091.00 48054.38 2021-03-16 03:57:03.000 075 21265.04 441.52 43090.97 48054.28 2021-03-16 03:57:04.000 075 21264.99 441.54 43090.94 48054.30 2021-03-16 03:57:05.000 075 21264.99 441.57 43090.90 48054.29 2021-03-16 03:57:06.000 075 21265.01 441.57 43090.91 48054.28 2021-03-16 03:57:07.000 075 21265.00 441.57 43090.90 48054.20 2021-03-16 03:57:08.000 075 21264.99 441.57 43090.89 48054.24 2021-03-16 03:57:09.000 075 21264.99 441.59 43090.89 48054.26 2021-03-16 03:57:10.000 075 21265.02 441.59 43090.85 48054.34 2021-03-16 03:57:11.000 075 21265.03 441.61 43090.82 48054.18 2021-03-16 03:57:12.000 075 21265.03 441.65 43090.81 48054.12 2021-03-16 03:57:13.000 075 21265.09 441.68 43090.84 48054.27 2021-03-16 03:57:14.000 075 21265.10 441.66 43090.83 48054.22 2021-03-16 03:57:15.000 075 21265.08 441.65 43090.82 48054.17 2021-03-16 03:57:16.000 075 21265.10 441.69 43090.79 48054.15 2021-03-16 03:57:17.000 075 21265.09 441.68 43090.80 48054.22 2021-03-16 03:57:18.000 075 21265.11 441.67 43090.80 48054.18 2021-03-16 03:57:19.000 075 21265.11 441.66 43090.80 48054.18 2021-03-16 03:57:20.000 075 21265.12 441.66 43090.83 48054.20 2021-03-16 03:57:21.000 075 21265.13 441.67 43090.81 48054.25 2021-03-16 03:57:22.000 075 21265.13 441.67 43090.84 48054.16 2021-03-16 03:57:23.000 075 21265.13 441.66 43090.83 48054.20 2021-03-16 03:57:24.000 075 21265.14 441.65 43090.80 48054.28 2021-03-16 03:57:25.000 075 21265.15 441.69 43090.79 48054.13 2021-03-16 03:57:26.000 075 21265.17 441.70 43090.81 48054.23 2021-03-16 03:57:27.000 075 21265.17 441.69 43090.82 48054.32 2021-03-16 03:57:28.000 075 21265.17 441.71 43090.82 48054.23 2021-03-16 03:57:29.000 075 21265.16 441.72 43090.79 48054.29 2021-03-16 03:57:30.000 075 21265.16 441.72 43090.80 48054.16 2021-03-16 03:57:31.000 075 21265.17 441.72 43090.79 48054.18 2021-03-16 03:57:32.000 075 21265.19 441.71 43090.80 48054.29 2021-03-16 03:57:33.000 075 21265.17 441.70 43090.81 48054.38 2021-03-16 03:57:34.000 075 21265.18 441.73 43090.81 48054.30 2021-03-16 03:57:35.000 075 21265.18 441.72 43090.80 48054.22 2021-03-16 03:57:36.000 075 21265.23 441.70 43090.80 48054.35 2021-03-16 03:57:37.000 075 21265.20 441.69 43090.82 48054.23 2021-03-16 03:57:38.000 075 21265.21 441.68 43090.82 48054.26 2021-03-16 03:57:39.000 075 21265.19 441.67 43090.83 48054.38 2021-03-16 03:57:40.000 075 21265.19 441.67 43090.83 48054.30 2021-03-16 03:57:41.000 075 21265.21 441.65 43090.85 48054.46 2021-03-16 03:57:42.000 075 21265.18 441.65 43090.89 48054.44 2021-03-16 03:57:43.000 075 21265.21 441.63 43090.94 48054.32 2021-03-16 03:57:44.000 075 21265.22 441.63 43090.94 48054.22 2021-03-16 03:57:45.000 075 21265.23 441.61 43090.97 48054.46 2021-03-16 03:57:46.000 075 21265.23 441.64 43090.94 48054.50 2021-03-16 03:57:47.000 075 21265.23 441.62 43090.96 48054.28 2021-03-16 03:57:48.000 075 21265.24 441.62 43090.95 48054.31 2021-03-16 03:57:49.000 075 21265.22 441.63 43090.92 48054.43 2021-03-16 03:57:50.000 075 21265.23 441.62 43090.93 48054.43 2021-03-16 03:57:51.000 075 21265.23 441.60 43090.96 48054.38 2021-03-16 03:57:52.000 075 21265.24 441.61 43090.97 48054.36 2021-03-16 03:57:53.000 075 21265.21 441.65 43090.99 48054.44 2021-03-16 03:57:54.000 075 21265.21 441.69 43091.02 48054.49 2021-03-16 03:57:55.000 075 21265.16 441.74 43090.96 48054.39 2021-03-16 03:57:56.000 075 21265.14 441.77 43090.95 48054.37 2021-03-16 03:57:57.000 075 21265.13 441.80 43090.91 48054.33 2021-03-16 03:57:58.000 075 21265.15 441.80 43090.90 48054.32 2021-03-16 03:57:59.000 075 21265.16 441.80 43090.94 48054.28 2021-03-16 03:58:00.000 075 21265.15 441.81 43090.91 48054.32 2021-03-16 03:58:01.000 075 21265.16 441.79 43090.87 48054.20 2021-03-16 03:58:02.000 075 21265.15 441.81 43090.88 48054.40 2021-03-16 03:58:03.000 075 21265.14 441.81 43090.88 48054.17 2021-03-16 03:58:04.000 075 21265.12 441.83 43090.89 48054.34 2021-03-16 03:58:05.000 075 21265.08 441.93 43090.84 48054.18 2021-03-16 03:58:06.000 075 21265.08 441.97 43090.79 48054.17 2021-03-16 03:58:07.000 075 21265.06 442.01 43090.74 48054.24 2021-03-16 03:58:08.000 075 21265.07 442.03 43090.70 48054.25 2021-03-16 03:58:09.000 075 21265.08 442.06 43090.64 48054.00 2021-03-16 03:58:10.000 075 21265.04 442.09 43090.63 48054.24 2021-03-16 03:58:11.000 075 21265.07 442.11 43090.55 48053.98 2021-03-16 03:58:12.000 075 21265.09 442.12 43090.50 48053.88 2021-03-16 03:58:13.000 075 21265.09 442.13 43090.48 48053.91 2021-03-16 03:58:14.000 075 21265.14 442.09 43090.47 48054.12 2021-03-16 03:58:15.000 075 21265.17 442.05 43090.47 48054.04 2021-03-16 03:58:16.000 075 21265.24 441.97 43090.51 48054.02 2021-03-16 03:58:17.000 075 21265.30 441.94 43090.54 48054.03 2021-03-16 03:58:18.000 075 21265.31 441.85 43090.57 48054.10 2021-03-16 03:58:19.000 075 21265.31 441.80 43090.59 48054.23 2021-03-16 03:58:20.000 075 21265.30 441.80 43090.64 48054.17 2021-03-16 03:58:21.000 075 21265.30 441.82 43090.64 48054.19 2021-03-16 03:58:22.000 075 21265.33 441.79 43090.68 48054.24 2021-03-16 03:58:23.000 075 21265.31 441.78 43090.69 48054.23 2021-03-16 03:58:24.000 075 21265.30 441.80 43090.69 48054.24 2021-03-16 03:58:25.000 075 21265.30 441.80 43090.66 48054.29 2021-03-16 03:58:26.000 075 21265.28 441.80 43090.67 48054.21 2021-03-16 03:58:27.000 075 21265.28 441.81 43090.67 48054.23 2021-03-16 03:58:28.000 075 21265.31 441.79 43090.70 48054.29 2021-03-16 03:58:29.000 075 21265.37 441.76 43090.75 48054.35 2021-03-16 03:58:30.000 075 21265.38 441.74 43090.76 48054.23 2021-03-16 03:58:31.000 075 21265.39 441.73 43090.77 48054.17 2021-03-16 03:58:32.000 075 21265.44 441.70 43090.78 48054.34 2021-03-16 03:58:33.000 075 21265.46 441.70 43090.81 48054.39 2021-03-16 03:58:34.000 075 21265.46 441.71 43090.85 48054.40 2021-03-16 03:58:35.000 075 21265.46 441.72 43090.80 48054.36 2021-03-16 03:58:36.000 075 21265.47 441.73 43090.84 48054.40 2021-03-16 03:58:37.000 075 21265.45 441.75 43090.84 48054.43 2021-03-16 03:58:38.000 075 21265.46 441.78 43090.83 48054.45 2021-03-16 03:58:39.000 075 21265.49 441.76 43090.86 48054.60 2021-03-16 03:58:40.000 075 21265.49 441.76 43090.86 48054.39 2021-03-16 03:58:41.000 075 21265.51 441.75 43090.88 48054.36 2021-03-16 03:58:42.000 075 21265.50 441.78 43090.91 48054.56 2021-03-16 03:58:43.000 075 21265.50 441.77 43090.89 48054.45 2021-03-16 03:58:44.000 075 21265.48 441.81 43090.91 48054.45 2021-03-16 03:58:45.000 075 21265.48 441.83 43090.92 48054.40 2021-03-16 03:58:46.000 075 21265.49 441.85 43090.90 48054.50 2021-03-16 03:58:47.000 075 21265.51 441.86 43090.87 48054.62 2021-03-16 03:58:48.000 075 21265.48 441.92 43090.85 48054.47 2021-03-16 03:58:49.000 075 21265.49 441.94 43090.82 48054.47 2021-03-16 03:58:50.000 075 21265.46 441.98 43090.80 48054.41 2021-03-16 03:58:51.000 075 21265.47 442.01 43090.78 48054.53 2021-03-16 03:58:52.000 075 21265.43 442.05 43090.78 48054.43 2021-03-16 03:58:53.000 075 21265.42 442.11 43090.70 48054.23 2021-03-16 03:58:54.000 075 21265.38 442.15 43090.69 48054.21 2021-03-16 03:58:55.000 075 21265.35 442.16 43090.68 48054.22 2021-03-16 03:58:56.000 075 21265.41 442.12 43090.66 48054.25 2021-03-16 03:58:57.000 075 21265.43 442.11 43090.64 48054.19 2021-03-16 03:58:58.000 075 21265.43 442.11 43090.65 48054.34 2021-03-16 03:58:59.000 075 21265.45 442.05 43090.68 48054.19 2021-03-16 03:59:00.000 075 21265.42 442.04 43090.73 48054.22 2021-03-16 03:59:01.000 075 21265.44 442.05 43090.76 48054.31 2021-03-16 03:59:02.000 075 21265.47 442.04 43090.77 48054.25 2021-03-16 03:59:03.000 075 21265.41 442.04 43090.75 48054.39 2021-03-16 03:59:04.000 075 21265.45 442.01 43090.75 48054.29 2021-03-16 03:59:05.000 075 21265.44 441.99 43090.78 48054.32 2021-03-16 03:59:06.000 075 21265.50 441.95 43090.80 48054.42 2021-03-16 03:59:07.000 075 21265.53 441.89 43090.84 48054.43 2021-03-16 03:59:08.000 075 21265.56 441.89 43090.85 48054.43 2021-03-16 03:59:09.000 075 21265.56 441.88 43090.88 48054.51 2021-03-16 03:59:10.000 075 21265.56 441.87 43090.87 48054.52 2021-03-16 03:59:11.000 075 21265.56 441.86 43090.87 48054.48 2021-03-16 03:59:12.000 075 21265.52 441.87 43090.89 48054.50 2021-03-16 03:59:13.000 075 21265.52 441.83 43090.89 48054.51 2021-03-16 03:59:14.000 075 21265.50 441.82 43090.91 48054.52 2021-03-16 03:59:15.000 075 21265.49 441.80 43090.90 48054.48 2021-03-16 03:59:16.000 075 21265.49 441.79 43090.94 48054.49 2021-03-16 03:59:17.000 075 21265.51 441.82 43090.92 48054.52 2021-03-16 03:59:18.000 075 21265.48 441.82 43090.93 48054.48 2021-03-16 03:59:19.000 075 21265.46 441.83 43090.90 48054.51 2021-03-16 03:59:20.000 075 21265.47 441.82 43090.87 48054.59 2021-03-16 03:59:21.000 075 21265.49 441.79 43090.91 48054.47 2021-03-16 03:59:22.000 075 21265.50 441.80 43090.94 48054.48 2021-03-16 03:59:23.000 075 21265.51 441.80 43090.95 48054.49 2021-03-16 03:59:24.000 075 21265.52 441.79 43090.96 48054.53 2021-03-16 03:59:25.000 075 21265.51 441.80 43090.96 48054.52 2021-03-16 03:59:26.000 075 21265.53 441.79 43090.96 48054.53 2021-03-16 03:59:27.000 075 21265.56 441.81 43090.94 48054.49 2021-03-16 03:59:28.000 075 21265.54 441.82 43090.95 48054.57 2021-03-16 03:59:29.000 075 21265.56 441.79 43090.92 48054.57 2021-03-16 03:59:30.000 075 21265.57 441.79 43090.95 48054.44 2021-03-16 03:59:31.000 075 21265.56 441.78 43090.95 48054.58 2021-03-16 03:59:32.000 075 21265.56 441.79 43090.96 48054.57 2021-03-16 03:59:33.000 075 21265.60 441.79 43090.96 48054.64 2021-03-16 03:59:34.000 075 21265.58 441.77 43090.94 48054.60 2021-03-16 03:59:35.000 075 21265.57 441.76 43090.94 48054.54 2021-03-16 03:59:36.000 075 21265.55 441.73 43090.95 48054.69 2021-03-16 03:59:37.000 075 21265.55 441.73 43090.97 48054.43 2021-03-16 03:59:38.000 075 21265.55 441.73 43090.96 48054.55 2021-03-16 03:59:39.000 075 21265.54 441.73 43090.99 48054.59 2021-03-16 03:59:40.000 075 21265.51 441.76 43091.00 48054.57 2021-03-16 03:59:41.000 075 21265.51 441.75 43090.99 48054.46 2021-03-16 03:59:42.000 075 21265.50 441.74 43090.96 48054.50 2021-03-16 03:59:43.000 075 21265.44 441.76 43090.95 48054.55 2021-03-16 03:59:44.000 075 21265.48 441.76 43090.92 48054.59 2021-03-16 03:59:45.000 075 21265.48 441.74 43090.92 48054.43 2021-03-16 03:59:46.000 075 21265.46 441.76 43090.89 48054.39 2021-03-16 03:59:47.000 075 21265.49 441.74 43090.92 48054.53 2021-03-16 03:59:48.000 075 21265.48 441.76 43090.92 48054.46 2021-03-16 03:59:49.000 075 21265.46 441.77 43090.91 48054.60 2021-03-16 03:59:50.000 075 21265.46 441.77 43090.89 48054.45 2021-03-16 03:59:51.000 075 21265.49 441.79 43090.90 48054.51 2021-03-16 03:59:52.000 075 21265.52 441.81 43090.87 48054.45 2021-03-16 03:59:53.000 075 21265.52 441.81 43090.89 48054.54 2021-03-16 03:59:54.000 075 21265.46 441.83 43090.88 48054.41 2021-03-16 03:59:55.000 075 21265.48 441.84 43090.91 48054.65 2021-03-16 03:59:56.000 075 21265.50 441.86 43090.90 48054.41 2021-03-16 03:59:57.000 075 21265.49 441.89 43090.86 48054.43 2021-03-16 03:59:58.000 075 21265.49 441.91 43090.87 48054.38 2021-03-16 03:59:59.000 075 21265.50 441.91 43090.87 48054.62 2021-03-16 04:00:00.000 075 21265.48 441.90 43090.83 48054.54 2021-03-16 04:00:01.000 075 21265.52 441.90 43090.84 48054.42 2021-03-16 04:00:02.000 075 21265.53 441.87 43090.84 48054.50 2021-03-16 04:00:03.000 075 21265.54 441.86 43090.83 48054.32 2021-03-16 04:00:04.000 075 21265.55 441.86 43090.83 48054.43 2021-03-16 04:00:05.000 075 21265.54 441.85 43090.83 48054.37 2021-03-16 04:00:06.000 075 21265.53 441.88 43090.82 48054.40 2021-03-16 04:00:07.000 075 21265.52 441.86 43090.82 48054.50 2021-03-16 04:00:08.000 075 21265.52 441.84 43090.84 48054.48 2021-03-16 04:00:09.000 075 21265.53 441.82 43090.83 48054.28 2021-03-16 04:00:10.000 075 21265.54 441.79 43090.83 48054.44 2021-03-16 04:00:11.000 075 21265.55 441.75 43090.81 48054.46 2021-03-16 04:00:12.000 075 21265.54 441.77 43090.83 48054.50 2021-03-16 04:00:13.000 075 21265.56 441.76 43090.83 48054.43 2021-03-16 04:00:14.000 075 21265.56 441.80 43090.87 48054.57 2021-03-16 04:00:15.000 075 21265.55 441.82 43090.84 48054.56 2021-03-16 04:00:16.000 075 21265.54 441.79 43090.82 48054.43 2021-03-16 04:00:17.000 075 21265.54 441.80 43090.81 48054.47 2021-03-16 04:00:18.000 075 21265.55 441.80 43090.84 48054.49 2021-03-16 04:00:19.000 075 21265.51 441.80 43090.83 48054.53 2021-03-16 04:00:20.000 075 21265.53 441.81 43090.86 48054.52 2021-03-16 04:00:21.000 075 21265.53 441.82 43090.84 48054.50 2021-03-16 04:00:22.000 075 21265.52 441.82 43090.86 48054.50 2021-03-16 04:00:23.000 075 21265.52 441.81 43090.86 48054.59 2021-03-16 04:00:24.000 075 21265.52 441.79 43090.88 48054.57 2021-03-16 04:00:25.000 075 21265.56 441.79 43090.91 48054.55 2021-03-16 04:00:26.000 075 21265.60 441.78 43090.94 48054.53 2021-03-16 04:00:27.000 075 21265.61 441.80 43090.98 48054.49 2021-03-16 04:00:28.000 075 21265.58 441.85 43090.97 48054.71 2021-03-16 04:00:29.000 075 21265.59 441.83 43090.98 48054.52 2021-03-16 04:00:30.000 075 21265.62 441.82 43090.97 48054.60 2021-03-16 04:00:31.000 075 21265.62 441.86 43091.01 48054.62 2021-03-16 04:00:32.000 075 21265.66 441.85 43091.04 48054.61 2021-03-16 04:00:33.000 075 21265.64 441.86 43091.03 48054.66 2021-03-16 04:00:34.000 075 21265.67 441.87 43091.07 48054.59 2021-03-16 04:00:35.000 075 21265.69 441.87 43091.11 48054.76 2021-03-16 04:00:36.000 075 21265.70 441.89 43091.11 48054.65 2021-03-16 04:00:37.000 075 21265.70 441.89 43091.09 48054.77 2021-03-16 04:00:38.000 075 21265.72 441.85 43091.12 48054.64 2021-03-16 04:00:39.000 075 21265.69 441.88 43091.10 48054.74 2021-03-16 04:00:40.000 075 21265.68 441.88 43091.12 48054.77 2021-03-16 04:00:41.000 075 21265.67 441.87 43091.14 48054.78 2021-03-16 04:00:42.000 075 21265.69 441.89 43091.15 48054.71 2021-03-16 04:00:43.000 075 21265.70 441.87 43091.15 48054.81 2021-03-16 04:00:44.000 075 21265.71 441.86 43091.15 48054.69 2021-03-16 04:00:45.000 075 21265.73 441.86 43091.16 48054.84 2021-03-16 04:00:46.000 075 21265.73 441.85 43091.16 48054.72 2021-03-16 04:00:47.000 075 21265.71 441.85 43091.16 48054.90 2021-03-16 04:00:48.000 075 21265.69 441.87 43091.14 48054.71 2021-03-16 04:00:49.000 075 21265.68 441.87 43091.14 48054.93 2021-03-16 04:00:50.000 075 21265.66 441.86 43091.16 48054.86 2021-03-16 04:00:51.000 075 21265.70 441.86 43091.12 48054.75 2021-03-16 04:00:52.000 075 21265.67 441.85 43091.14 48054.74 2021-03-16 04:00:53.000 075 21265.69 441.81 43091.15 48054.86 2021-03-16 04:00:54.000 075 21265.68 441.85 43091.12 48054.93 2021-03-16 04:00:55.000 075 21265.65 441.88 43091.14 48054.67 2021-03-16 04:00:56.000 075 21265.65 441.88 43091.13 48054.72 2021-03-16 04:00:57.000 075 21265.63 441.92 43091.13 48054.83 2021-03-16 04:00:58.000 075 21265.62 441.92 43091.10 48054.81 2021-03-16 04:00:59.000 075 21265.65 441.94 43091.10 48054.72 2021-03-16 04:01:00.000 075 21265.63 441.93 43091.09 48054.67 2021-03-16 04:01:01.000 075 21265.64 441.93 43091.05 48054.71 2021-03-16 04:01:02.000 075 21265.64 441.95 43091.09 48054.74 2021-03-16 04:01:03.000 075 21265.63 441.95 43091.07 48054.66 2021-03-16 04:01:04.000 075 21265.60 441.98 43091.07 48054.64 2021-03-16 04:01:05.000 075 21265.59 442.01 43091.05 48054.75 2021-03-16 04:01:06.000 075 21265.56 442.06 43091.03 48054.69 2021-03-16 04:01:07.000 075 21265.54 442.10 43090.99 48054.71 2021-03-16 04:01:08.000 075 21265.52 442.08 43090.96 48054.55 2021-03-16 04:01:09.000 075 21265.51 442.09 43090.93 48054.54 2021-03-16 04:01:10.000 075 21265.51 442.11 43090.92 48054.62 2021-03-16 04:01:11.000 075 21265.49 442.17 43090.86 48054.46 2021-03-16 04:01:12.000 075 21265.45 442.17 43090.87 48054.46 2021-03-16 04:01:13.000 075 21265.46 442.14 43090.84 48054.41 2021-03-16 04:01:14.000 075 21265.45 442.12 43090.82 48054.46 2021-03-16 04:01:15.000 075 21265.45 442.12 43090.79 48054.36 2021-03-16 04:01:16.000 075 21265.46 442.10 43090.81 48054.40 2021-03-16 04:01:17.000 075 21265.46 442.11 43090.78 48054.32 2021-03-16 04:01:18.000 075 21265.45 442.12 43090.76 48054.35 2021-03-16 04:01:19.000 075 21265.42 442.13 43090.79 48054.42 2021-03-16 04:01:20.000 075 21265.39 442.20 43090.79 48054.34 2021-03-16 04:01:21.000 075 21265.34 442.27 43090.75 48054.33 2021-03-16 04:01:22.000 075 21265.33 442.28 43090.72 48054.23 2021-03-16 04:01:23.000 075 21265.35 442.27 43090.69 48054.26 2021-03-16 04:01:24.000 075 21265.34 442.28 43090.67 48054.27 2021-03-16 04:01:25.000 075 21265.32 442.31 43090.62 48054.17 2021-03-16 04:01:26.000 075 21265.35 442.30 43090.61 48054.19 2021-03-16 04:01:27.000 075 21265.34 442.33 43090.59 48054.30 2021-03-16 04:01:28.000 075 21265.37 442.33 43090.58 48054.16 2021-03-16 04:01:29.000 075 21265.38 442.31 43090.64 48054.28 2021-03-16 04:01:30.000 075 21265.39 442.29 43090.69 48054.15 2021-03-16 04:01:31.000 075 21265.43 442.28 43090.68 48054.30 2021-03-16 04:01:32.000 075 21265.42 442.28 43090.68 48054.20 2021-03-16 04:01:33.000 075 21265.39 442.29 43090.68 48054.23 2021-03-16 04:01:34.000 075 21265.43 442.24 43090.68 48054.27 2021-03-16 04:01:35.000 075 21265.42 442.22 43090.71 48054.29 2021-03-16 04:01:36.000 075 21265.44 442.21 43090.70 48054.23 2021-03-16 04:01:37.000 075 21265.43 442.20 43090.69 48054.21 2021-03-16 04:01:38.000 075 21265.42 442.21 43090.73 48054.36 2021-03-16 04:01:39.000 075 21265.41 442.19 43090.74 48054.31 2021-03-16 04:01:40.000 075 21265.44 442.15 43090.77 48054.45 2021-03-16 04:01:41.000 075 21265.46 442.13 43090.79 48054.16 2021-03-16 04:01:42.000 075 21265.48 442.08 43090.79 48054.38 2021-03-16 04:01:43.000 075 21265.46 442.07 43090.79 48054.39 2021-03-16 04:01:44.000 075 21265.44 442.03 43090.80 48054.32 2021-03-16 04:01:45.000 075 21265.41 442.04 43090.83 48054.36 2021-03-16 04:01:46.000 075 21265.44 442.05 43090.83 48054.40 2021-03-16 04:01:47.000 075 21265.43 442.08 43090.83 48054.44 2021-03-16 04:01:48.000 075 21265.41 442.11 43090.80 48054.38 2021-03-16 04:01:49.000 075 21265.39 442.13 43090.80 48054.41 2021-03-16 04:01:50.000 075 21265.37 442.11 43090.79 48054.31 2021-03-16 04:01:51.000 075 21265.38 442.10 43090.76 48054.26 2021-03-16 04:01:52.000 075 21265.38 442.06 43090.79 48054.37 2021-03-16 04:01:53.000 075 21265.39 442.05 43090.80 48054.31 2021-03-16 04:01:54.000 075 21265.37 442.05 43090.77 48054.35 2021-03-16 04:01:55.000 075 21265.39 442.01 43090.79 48054.27 2021-03-16 04:01:56.000 075 21265.40 442.01 43090.80 48054.38 2021-03-16 04:01:57.000 075 21265.40 441.98 43090.84 48054.30 2021-03-16 04:01:58.000 075 21265.43 441.95 43090.89 48054.47 2021-03-16 04:01:59.000 075 21265.47 441.95 43090.87 48054.32 2021-03-16 04:02:00.000 075 21265.43 441.95 43090.89 48054.50 2021-03-16 04:02:01.000 075 21265.44 441.94 43090.91 48054.41 2021-03-16 04:02:02.000 075 21265.45 441.94 43090.90 48054.50 2021-03-16 04:02:03.000 075 21265.43 441.97 43090.90 48054.44 2021-03-16 04:02:04.000 075 21265.41 441.98 43090.91 48054.47 2021-03-16 04:02:05.000 075 21265.39 442.04 43090.88 48054.45 2021-03-16 04:02:06.000 075 21265.36 442.08 43090.86 48054.41 2021-03-16 04:02:07.000 075 21265.34 442.11 43090.84 48054.35 2021-03-16 04:02:08.000 075 21265.34 442.07 43090.83 48054.44 2021-03-16 04:02:09.000 075 21265.38 442.05 43090.84 48054.41 2021-03-16 04:02:10.000 075 21265.39 442.05 43090.84 48054.33 2021-03-16 04:02:11.000 075 21265.39 442.03 43090.91 48054.40 2021-03-16 04:02:12.000 075 21265.37 442.03 43090.90 48054.46 2021-03-16 04:02:13.000 075 21265.38 442.00 43090.89 48054.48 2021-03-16 04:02:14.000 075 21265.37 441.99 43090.85 48054.39 2021-03-16 04:02:15.000 075 21265.38 442.00 43090.89 48054.41 2021-03-16 04:02:16.000 075 21265.39 441.99 43090.87 48054.51 2021-03-16 04:02:17.000 075 21265.39 441.98 43090.94 48054.50 2021-03-16 04:02:18.000 075 21265.41 441.96 43090.92 48054.41 2021-03-16 04:02:19.000 075 21265.39 441.97 43090.91 48054.40 2021-03-16 04:02:20.000 075 21265.40 441.96 43090.92 48054.54 2021-03-16 04:02:21.000 075 21265.38 441.97 43090.93 48054.44 2021-03-16 04:02:22.000 075 21265.39 441.96 43090.95 48054.49 2021-03-16 04:02:23.000 075 21265.38 441.95 43090.95 48054.42 2021-03-16 04:02:24.000 075 21265.39 441.93 43090.94 48054.40 2021-03-16 04:02:25.000 075 21265.41 441.93 43090.95 48054.44 2021-03-16 04:02:26.000 075 21265.38 441.94 43090.91 48054.39 2021-03-16 04:02:27.000 075 21265.37 441.95 43090.91 48054.56 2021-03-16 04:02:28.000 075 21265.39 441.92 43090.91 48054.35 2021-03-16 04:02:29.000 075 21265.41 441.93 43090.88 48054.43 2021-03-16 04:02:30.000 075 21265.39 441.93 43090.90 48054.36 2021-03-16 04:02:31.000 075 21265.36 441.94 43090.90 48054.37 2021-03-16 04:02:32.000 075 21265.38 441.94 43090.88 48054.33 2021-03-16 04:02:33.000 075 21265.38 441.95 43090.88 48054.54 2021-03-16 04:02:34.000 075 21265.38 441.96 43090.82 48054.26 2021-03-16 04:02:35.000 075 21265.37 441.97 43090.84 48054.29 2021-03-16 04:02:36.000 075 21265.37 441.97 43090.84 48054.36 2021-03-16 04:02:37.000 075 21265.35 441.98 43090.81 48054.31 2021-03-16 04:02:38.000 075 21265.37 441.95 43090.80 48054.32 2021-03-16 04:02:39.000 075 21265.35 441.95 43090.82 48054.33 2021-03-16 04:02:40.000 075 21265.37 441.95 43090.82 48054.28 2021-03-16 04:02:41.000 075 21265.39 441.95 43090.79 48054.45 2021-03-16 04:02:42.000 075 21265.37 441.92 43090.79 48054.34 2021-03-16 04:02:43.000 075 21265.39 441.91 43090.81 48054.38 2021-03-16 04:02:44.000 075 21265.39 441.88 43090.81 48054.34 2021-03-16 04:02:45.000 075 21265.37 441.87 43090.82 48054.38 2021-03-16 04:02:46.000 075 21265.35 441.88 43090.83 48054.42 2021-03-16 04:02:47.000 075 21265.35 441.89 43090.79 48054.23 2021-03-16 04:02:48.000 075 21265.36 441.88 43090.80 48054.36 2021-03-16 04:02:49.000 075 21265.37 441.86 43090.79 48054.47 2021-03-16 04:02:50.000 075 21265.36 441.87 43090.82 48054.39 2021-03-16 04:02:51.000 075 21265.33 441.89 43090.80 48054.37 2021-03-16 04:02:52.000 075 21265.31 441.92 43090.81 48054.20 2021-03-16 04:02:53.000 075 21265.33 441.89 43090.82 48054.50 2021-03-16 04:02:54.000 075 21265.36 441.87 43090.83 48054.28 2021-03-16 04:02:55.000 075 21265.34 441.88 43090.84 48054.31 2021-03-16 04:02:56.000 075 21265.34 441.91 43090.81 48054.25 2021-03-16 04:02:57.000 075 21265.34 441.93 43090.81 48054.39 2021-03-16 04:02:58.000 075 21265.34 441.95 43090.82 48054.40 2021-03-16 04:02:59.000 075 21265.36 441.95 43090.82 48054.29 2021-03-16 04:03:00.000 075 21265.34 441.92 43090.86 48054.31 2021-03-16 04:03:01.000 075 21265.33 441.90 43090.86 48054.40 2021-03-16 04:03:02.000 075 21265.34 441.93 43090.81 48054.38 2021-03-16 04:03:03.000 075 21265.33 441.92 43090.84 48054.26 2021-03-16 04:03:04.000 075 21265.33 441.93 43090.83 48054.34 2021-03-16 04:03:05.000 075 21265.35 441.91 43090.82 48054.32 2021-03-16 04:03:06.000 075 21265.34 441.90 43090.83 48054.30 2021-03-16 04:03:07.000 075 21265.36 441.92 43090.79 48054.36 2021-03-16 04:03:08.000 075 21265.36 441.92 43090.80 48054.26 2021-03-16 04:03:09.000 075 21265.35 441.93 43090.82 48054.36 2021-03-16 04:03:10.000 075 21265.36 441.93 43090.81 48054.30 2021-03-16 04:03:11.000 075 21265.36 441.92 43090.82 48054.55 2021-03-16 04:03:12.000 075 21265.35 441.91 43090.81 48054.28 2021-03-16 04:03:13.000 075 21265.36 441.89 43090.83 48054.36 2021-03-16 04:03:14.000 075 21265.37 441.86 43090.85 48054.37 2021-03-16 04:03:15.000 075 21265.38 441.88 43090.86 48054.47 2021-03-16 04:03:16.000 075 21265.39 441.85 43090.89 48054.40 2021-03-16 04:03:17.000 075 21265.39 441.84 43090.91 48054.41 2021-03-16 04:03:18.000 075 21265.38 441.84 43090.90 48054.41 2021-03-16 04:03:19.000 075 21265.39 441.83 43090.88 48054.41 2021-03-16 04:03:20.000 075 21265.42 441.77 43090.93 48054.42 2021-03-16 04:03:21.000 075 21265.44 441.74 43090.95 48054.46 2021-03-16 04:03:22.000 075 21265.42 441.74 43091.01 48054.54 2021-03-16 04:03:23.000 075 21265.42 441.75 43090.99 48054.69 2021-03-16 04:03:24.000 075 21265.42 441.75 43091.01 48054.53 2021-03-16 04:03:25.000 075 21265.45 441.71 43091.06 48054.50 2021-03-16 04:03:26.000 075 21265.45 441.69 43091.05 48054.67 2021-03-16 04:03:27.000 075 21265.48 441.64 43091.12 48054.68 2021-03-16 04:03:28.000 075 21265.51 441.62 43091.12 48054.66 2021-03-16 04:03:29.000 075 21265.49 441.61 43091.12 48054.59 2021-03-16 04:03:30.000 075 21265.49 441.62 43091.20 48054.86 2021-03-16 04:03:31.000 075 21265.51 441.63 43091.20 48054.85 2021-03-16 04:03:32.000 075 21265.53 441.63 43091.19 48054.74 2021-03-16 04:03:33.000 075 21265.50 441.64 43091.20 48054.82 2021-03-16 04:03:34.000 075 21265.54 441.65 43091.21 48054.64 2021-03-16 04:03:35.000 075 21265.54 441.68 43091.23 48054.80 2021-03-16 04:03:36.000 075 21265.57 441.67 43091.23 48054.76 2021-03-16 04:03:37.000 075 21265.59 441.66 43091.25 48054.71 2021-03-16 04:03:38.000 075 21265.62 441.65 43091.27 48054.83 2021-03-16 04:03:39.000 075 21265.63 441.67 43091.25 48054.88 2021-03-16 04:03:40.000 075 21265.64 441.68 43091.25 48054.91 2021-03-16 04:03:41.000 075 21265.62 441.68 43091.23 48054.82 2021-03-16 04:03:42.000 075 21265.61 441.69 43091.26 48054.95 2021-03-16 04:03:43.000 075 21265.56 441.67 43091.27 48054.68 2021-03-16 04:03:44.000 075 21265.57 441.65 43091.31 48054.83 2021-03-16 04:03:45.000 075 21265.59 441.65 43091.33 48054.94 2021-03-16 04:03:46.000 075 21265.59 441.63 43091.33 48054.83 2021-03-16 04:03:47.000 075 21265.62 441.64 43091.29 48054.93 2021-03-16 04:03:48.000 075 21265.60 441.64 43091.30 48054.85 2021-03-16 04:03:49.000 075 21265.64 441.64 43091.33 48054.83 2021-03-16 04:03:50.000 075 21265.66 441.66 43091.29 48054.77 2021-03-16 04:03:51.000 075 21265.63 441.68 43091.26 48054.80 2021-03-16 04:03:52.000 075 21265.57 441.72 43091.23 48054.85 2021-03-16 04:03:53.000 075 21265.51 441.82 43091.19 48054.88 2021-03-16 04:03:54.000 075 21265.50 441.85 43091.09 48054.65 2021-03-16 04:03:55.000 075 21265.46 441.87 43091.07 48054.59 2021-03-16 04:03:56.000 075 21265.51 441.85 43091.08 48054.67 2021-03-16 04:03:57.000 075 21265.53 441.84 43091.05 48054.57 2021-03-16 04:03:58.000 075 21265.51 441.83 43091.01 48054.61 2021-03-16 04:03:59.000 075 21265.55 441.81 43091.03 48054.57 2021-03-16 04:04:00.000 075 21265.56 441.75 43091.07 48054.64 2021-03-16 04:04:01.000 075 21265.59 441.69 43091.10 48054.73 2021-03-16 04:04:02.000 075 21265.61 441.65 43091.12 48054.60 2021-03-16 04:04:03.000 075 21265.64 441.62 43091.16 48054.74 2021-03-16 04:04:04.000 075 21265.61 441.62 43091.21 48054.95 2021-03-16 04:04:05.000 075 21265.60 441.61 43091.21 48054.77 2021-03-16 04:04:06.000 075 21265.64 441.59 43091.24 48054.72 2021-03-16 04:04:07.000 075 21265.64 441.56 43091.22 48054.98 2021-03-16 04:04:08.000 075 21265.64 441.57 43091.23 48054.84 2021-03-16 04:04:09.000 075 21265.61 441.60 43091.28 48054.92 2021-03-16 04:04:10.000 075 21265.62 441.58 43091.31 48054.78 2021-03-16 04:04:11.000 075 21265.60 441.57 43091.27 48054.97 2021-03-16 04:04:12.000 075 21265.61 441.58 43091.24 48054.98 2021-03-16 04:04:13.000 075 21265.58 441.62 43091.25 48054.79 2021-03-16 04:04:14.000 075 21265.58 441.64 43091.26 48054.79 2021-03-16 04:04:15.000 075 21265.57 441.64 43091.23 48055.00 2021-03-16 04:04:16.000 075 21265.56 441.62 43091.26 48054.93 2021-03-16 04:04:17.000 075 21265.56 441.64 43091.28 48054.85 2021-03-16 04:04:18.000 075 21265.54 441.64 43091.26 48054.84 2021-03-16 04:04:19.000 075 21265.55 441.63 43091.25 48054.95 2021-03-16 04:04:20.000 075 21265.54 441.65 43091.26 48054.91 2021-03-16 04:04:21.000 075 21265.52 441.67 43091.27 48054.75 2021-03-16 04:04:22.000 075 21265.51 441.72 43091.19 48054.84 2021-03-16 04:04:23.000 075 21265.47 441.74 43091.18 48054.87 2021-03-16 04:04:24.000 075 21265.43 441.74 43091.17 48054.65 2021-03-16 04:04:25.000 075 21265.38 441.80 43091.14 48054.74 2021-03-16 04:04:26.000 075 21265.36 441.84 43091.12 48054.69 2021-03-16 04:04:27.000 075 21265.36 441.87 43091.09 48054.61 2021-03-16 04:04:28.000 075 21265.35 441.90 43091.07 48054.66 2021-03-16 04:04:29.000 075 21265.32 441.87 43091.03 48054.56 2021-03-16 04:04:30.000 075 21265.31 441.87 43091.02 48054.42 2021-03-16 04:04:31.000 075 21265.35 441.88 43091.02 48054.66 2021-03-16 04:04:32.000 075 21265.33 441.91 43091.03 48054.52 2021-03-16 04:04:33.000 075 21265.33 441.91 43091.01 48054.57 2021-03-16 04:04:34.000 075 21265.35 441.91 43090.98 48054.43 2021-03-16 04:04:35.000 075 21265.37 441.93 43090.97 48054.68 2021-03-16 04:04:36.000 075 21265.34 441.93 43091.03 48054.54 2021-03-16 04:04:37.000 075 21265.38 441.95 43091.01 48054.46 2021-03-16 04:04:38.000 075 21265.36 441.94 43090.97 48054.44 2021-03-16 04:04:39.000 075 21265.36 441.91 43091.01 48054.53 2021-03-16 04:04:40.000 075 21265.40 441.92 43091.00 48054.65 2021-03-16 04:04:41.000 075 21265.41 441.95 43091.02 48054.53 2021-03-16 04:04:42.000 075 21265.42 441.95 43091.04 48054.67 2021-03-16 04:04:43.000 075 21265.43 441.98 43091.04 48054.61 2021-03-16 04:04:44.000 075 21265.39 442.04 43091.05 48054.64 2021-03-16 04:04:45.000 075 21265.37 442.13 43091.00 48054.54 2021-03-16 04:04:46.000 075 21265.34 442.22 43090.96 48054.47 2021-03-16 04:04:47.000 075 21265.34 442.27 43090.90 48054.52 2021-03-16 04:04:48.000 075 21265.33 442.32 43090.86 48054.47 2021-03-16 04:04:49.000 075 21265.34 442.29 43090.85 48054.24 2021-03-16 04:04:50.000 075 21265.32 442.28 43090.85 48054.49 2021-03-16 04:04:51.000 075 21265.32 442.30 43090.83 48054.54 2021-03-16 04:04:52.000 075 21265.33 442.33 43090.85 48054.24 2021-03-16 04:04:53.000 075 21265.31 442.36 43090.84 48054.46 2021-03-16 04:04:54.000 075 21265.28 442.38 43090.81 48054.50 2021-03-16 04:04:55.000 075 21265.28 442.41 43090.82 48054.48 2021-03-16 04:04:56.000 075 21265.27 442.45 43090.78 48054.37 2021-03-16 04:04:57.000 075 21265.28 442.46 43090.76 48054.35 2021-03-16 04:04:58.000 075 21265.28 442.44 43090.79 48054.36 2021-03-16 04:04:59.000 075 21265.28 442.45 43090.77 48054.28 2021-03-16 04:05:00.000 075 21265.23 442.49 43090.75 48054.40 2021-03-16 04:05:01.000 075 21265.16 442.62 43090.70 48054.16 2021-03-16 04:05:02.000 075 21265.14 442.72 43090.65 48054.34 2021-03-16 04:05:03.000 075 21265.10 442.77 43090.58 48054.11 2021-03-16 04:05:04.000 075 21265.09 442.82 43090.52 48054.14 2021-03-16 04:05:05.000 075 21265.06 442.82 43090.51 48053.94 2021-03-16 04:05:06.000 075 21265.00 442.83 43090.46 48053.81 2021-03-16 04:05:07.000 075 21264.98 442.89 43090.42 48053.92 2021-03-16 04:05:08.000 075 21264.96 442.92 43090.43 48053.98 2021-03-16 04:05:09.000 075 21264.93 442.95 43090.37 48053.87 2021-03-16 04:05:10.000 075 21264.93 442.99 43090.34 48053.87 2021-03-16 04:05:11.000 075 21264.91 443.03 43090.31 48053.73 2021-03-16 04:05:12.000 075 21264.92 443.03 43090.25 48053.80 2021-03-16 04:05:13.000 075 21264.89 443.10 43090.21 48053.77 2021-03-16 04:05:14.000 075 21264.84 443.21 43090.13 48053.62 2021-03-16 04:05:15.000 075 21264.82 443.27 43090.03 48053.66 2021-03-16 04:05:16.000 075 21264.78 443.29 43090.02 48053.58 2021-03-16 04:05:17.000 075 21264.80 443.25 43089.98 48053.44 2021-03-16 04:05:18.000 075 21264.88 443.08 43090.03 48053.45 2021-03-16 04:05:19.000 075 21264.92 442.95 43090.09 48053.40 2021-03-16 04:05:20.000 075 21264.94 442.89 43090.14 48053.62 2021-03-16 04:05:21.000 075 21264.98 442.86 43090.18 48053.61 2021-03-16 04:05:22.000 075 21265.00 442.84 43090.24 48053.74 2021-03-16 04:05:23.000 075 21264.96 442.86 43090.27 48053.58 2021-03-16 04:05:24.000 075 21264.99 442.83 43090.30 48053.70 2021-03-16 04:05:25.000 075 21265.00 442.81 43090.34 48053.75 2021-03-16 04:05:26.000 075 21265.01 442.81 43090.34 48053.97 2021-03-16 04:05:27.000 075 21265.01 442.80 43090.36 48053.79 2021-03-16 04:05:28.000 075 21265.01 442.81 43090.33 48053.84 2021-03-16 04:05:29.000 075 21265.05 442.80 43090.39 48053.75 2021-03-16 04:05:30.000 075 21265.03 442.81 43090.36 48053.89 2021-03-16 04:05:31.000 075 21265.02 442.75 43090.36 48053.94 2021-03-16 04:05:32.000 075 21265.01 442.72 43090.36 48053.86 2021-03-16 04:05:33.000 075 21264.99 442.70 43090.37 48053.82 2021-03-16 04:05:34.000 075 21264.97 442.70 43090.37 48053.85 2021-03-16 04:05:35.000 075 21264.98 442.70 43090.39 48053.87 2021-03-16 04:05:36.000 075 21265.00 442.70 43090.42 48053.80 2021-03-16 04:05:37.000 075 21264.98 442.70 43090.42 48053.93 2021-03-16 04:05:38.000 075 21265.01 442.66 43090.42 48053.82 2021-03-16 04:05:39.000 075 21265.02 442.64 43090.43 48053.95 2021-03-16 04:05:40.000 075 21265.00 442.64 43090.45 48053.94 2021-03-16 04:05:41.000 075 21265.02 442.62 43090.46 48053.91 2021-03-16 04:05:42.000 075 21265.06 442.62 43090.48 48053.88 2021-03-16 04:05:43.000 075 21265.00 442.69 43090.44 48053.88 2021-03-16 04:05:44.000 075 21264.95 442.77 43090.41 48053.96 2021-03-16 04:05:45.000 075 21264.93 442.79 43090.31 48053.95 2021-03-16 04:05:46.000 075 21264.90 442.80 43090.30 48053.78 2021-03-16 04:05:47.000 075 21264.93 442.78 43090.27 48053.82 2021-03-16 04:05:48.000 075 21264.95 442.76 43090.23 48053.73 2021-03-16 04:05:49.000 075 21264.93 442.78 43090.22 48053.71 2021-03-16 04:05:50.000 075 21264.92 442.77 43090.22 48053.68 2021-03-16 04:05:51.000 075 21264.92 442.72 43090.25 48053.59 2021-03-16 04:05:52.000 075 21264.97 442.67 43090.29 48053.83 2021-03-16 04:05:53.000 075 21265.00 442.64 43090.32 48053.64 2021-03-16 04:05:54.000 075 21265.01 442.63 43090.38 48053.81 2021-03-16 04:05:55.000 075 21265.02 442.62 43090.42 48053.82 2021-03-16 04:05:56.000 075 21265.05 442.63 43090.44 48053.85 2021-03-16 04:05:57.000 075 21265.08 442.63 43090.48 48053.87 2021-03-16 04:05:58.000 075 21265.07 442.64 43090.48 48053.97 2021-03-16 04:05:59.000 075 21265.08 442.66 43090.47 48054.00 2021-03-16 04:06:00.000 075 21265.12 442.66 43090.48 48053.96 2021-03-16 04:06:01.000 075 21265.18 442.64 43090.52 48054.05 2021-03-16 04:06:02.000 075 21265.19 442.65 43090.56 48054.08 2021-03-16 04:06:03.000 075 21265.21 442.61 43090.60 48054.15 2021-03-16 04:06:04.000 075 21265.24 442.63 43090.58 48054.00 2021-03-16 04:06:05.000 075 21265.26 442.60 43090.58 48054.13 2021-03-16 04:06:06.000 075 21265.28 442.61 43090.61 48054.25 2021-03-16 04:06:07.000 075 21265.28 442.61 43090.63 48054.22 2021-03-16 04:06:08.000 075 21265.29 442.61 43090.61 48054.13 2021-03-16 04:06:09.000 075 21265.28 442.63 43090.64 48054.05 2021-03-16 04:06:10.000 075 21265.27 442.63 43090.61 48054.14 2021-03-16 04:06:11.000 075 21265.29 442.62 43090.64 48054.27 2021-03-16 04:06:12.000 075 21265.28 442.61 43090.61 48054.04 2021-03-16 04:06:13.000 075 21265.29 442.65 43090.63 48054.28 2021-03-16 04:06:14.000 075 21265.31 442.63 43090.64 48054.20 2021-03-16 04:06:15.000 075 21265.29 442.65 43090.66 48054.13 2021-03-16 04:06:16.000 075 21265.29 442.63 43090.66 48054.09 2021-03-16 04:06:17.000 075 21265.27 442.67 43090.69 48054.31 2021-03-16 04:06:18.000 075 21265.29 442.67 43090.69 48054.17 2021-03-16 04:06:19.000 075 21265.33 442.63 43090.69 48054.18 2021-03-16 04:06:20.000 075 21265.34 442.61 43090.68 48054.10 2021-03-16 04:06:21.000 075 21265.34 442.61 43090.68 48054.31 2021-03-16 04:06:22.000 075 21265.33 442.64 43090.69 48054.25 2021-03-16 04:06:23.000 075 21265.34 442.63 43090.69 48054.29 2021-03-16 04:06:24.000 075 21265.34 442.63 43090.69 48054.12 2021-03-16 04:06:25.000 075 21265.32 442.65 43090.69 48054.30 2021-03-16 04:06:26.000 075 21265.32 442.65 43090.68 48054.24 2021-03-16 04:06:27.000 075 21265.36 442.63 43090.71 48054.38 2021-03-16 04:06:28.000 075 21265.38 442.64 43090.71 48054.22 2021-03-16 04:06:29.000 075 21265.41 442.61 43090.71 48054.31 2021-03-16 04:06:30.000 075 21265.37 442.62 43090.72 48054.29 2021-03-16 04:06:31.000 075 21265.35 442.61 43090.74 48054.25 2021-03-16 04:06:32.000 075 21265.39 442.58 43090.75 48054.25 2021-03-16 04:06:33.000 075 21265.37 442.57 43090.75 48054.38 2021-03-16 04:06:34.000 075 21265.36 442.55 43090.76 48054.32 2021-03-16 04:06:35.000 075 21265.41 442.48 43090.79 48054.46 2021-03-16 04:06:36.000 075 21265.43 442.43 43090.82 48054.44 2021-03-16 04:06:37.000 075 21265.46 442.40 43090.84 48054.37 2021-03-16 04:06:38.000 075 21265.47 442.37 43090.87 48054.45 2021-03-16 04:06:39.000 075 21265.48 442.33 43090.90 48054.53 2021-03-16 04:06:40.000 075 21265.50 442.31 43090.91 48054.54 2021-03-16 04:06:41.000 075 21265.49 442.28 43090.94 48054.48 2021-03-16 04:06:42.000 075 21265.45 442.28 43090.97 48054.55 2021-03-16 04:06:43.000 075 21265.47 442.25 43090.97 48054.64 2021-03-16 04:06:44.000 075 21265.49 442.24 43091.00 48054.62 2021-03-16 04:06:45.000 075 21265.50 442.24 43091.05 48054.58 2021-03-16 04:06:46.000 075 21265.48 442.21 43091.06 48054.64 2021-03-16 04:06:47.000 075 21265.47 442.20 43091.07 48054.64 2021-03-16 04:06:48.000 075 21265.44 442.22 43091.07 48054.68 2021-03-16 04:06:49.000 075 21265.45 442.22 43091.09 48054.54 2021-03-16 04:06:50.000 075 21265.47 442.21 43091.06 48054.58 2021-03-16 04:06:51.000 075 21265.48 442.21 43091.08 48054.72 2021-03-16 04:06:52.000 075 21265.43 442.23 43091.07 48054.49 2021-03-16 04:06:53.000 075 21265.40 442.21 43091.05 48054.77 2021-03-16 04:06:54.000 075 21265.39 442.21 43091.06 48054.65 2021-03-16 04:06:55.000 075 21265.35 442.24 43091.04 48054.64 2021-03-16 04:06:56.000 075 21265.34 442.25 43091.03 48054.55 2021-03-16 04:06:57.000 075 21265.32 442.24 43091.01 48054.54 2021-03-16 04:06:58.000 075 21265.32 442.20 43091.04 48054.69 2021-03-16 04:06:59.000 075 21265.33 442.21 43091.05 48054.63 2021-03-16 04:07:00.000 075 21265.34 442.21 43091.03 48054.57 2021-03-16 04:07:01.000 075 21265.35 442.17 43091.07 48054.56 2021-03-16 04:07:02.000 075 21265.34 442.15 43091.03 48054.67 2021-03-16 04:07:03.000 075 21265.31 442.15 43091.05 48054.68 2021-03-16 04:07:04.000 075 21265.33 442.08 43091.10 48054.59 2021-03-16 04:07:05.000 075 21265.35 442.07 43091.11 48054.59 2021-03-16 04:07:06.000 075 21265.38 442.03 43091.11 48054.73 2021-03-16 04:07:07.000 075 21265.41 442.03 43091.17 48054.77 2021-03-16 04:07:08.000 075 21265.41 442.03 43091.17 48054.68 2021-03-16 04:07:09.000 075 21265.42 442.04 43091.17 48054.66 2021-03-16 04:07:10.000 075 21265.43 442.01 43091.16 48054.79 2021-03-16 04:07:11.000 075 21265.42 442.03 43091.13 48054.78 2021-03-16 04:07:12.000 075 21265.45 442.04 43091.14 48054.76 2021-03-16 04:07:13.000 075 21265.43 442.12 43091.11 48054.71 2021-03-16 04:07:14.000 075 21265.40 442.15 43091.06 48054.77 2021-03-16 04:07:15.000 075 21265.41 442.19 43091.02 48054.72 2021-03-16 04:07:16.000 075 21265.40 442.22 43090.98 48054.48 2021-03-16 04:07:17.000 075 21265.41 442.22 43090.94 48054.65 2021-03-16 04:07:18.000 075 21265.41 442.24 43090.93 48054.62 2021-03-16 04:07:19.000 075 21265.40 442.24 43090.94 48054.54 2021-03-16 04:07:20.000 075 21265.41 442.25 43090.93 48054.59 2021-03-16 04:07:21.000 075 21265.40 442.24 43090.89 48054.52 2021-03-16 04:07:22.000 075 21265.43 442.27 43090.89 48054.63 2021-03-16 04:07:23.000 075 21265.44 442.29 43090.90 48054.51 2021-03-16 04:07:24.000 075 21265.45 442.33 43090.90 48054.48 2021-03-16 04:07:25.000 075 21265.45 442.36 43090.89 48054.60 2021-03-16 04:07:26.000 075 21265.47 442.37 43090.87 48054.49 2021-03-16 04:07:27.000 075 21265.47 442.40 43090.87 48054.56 2021-03-16 04:07:28.000 075 21265.44 442.45 43090.86 48054.53 2021-03-16 04:07:29.000 075 21265.41 442.48 43090.88 48054.51 2021-03-16 04:07:30.000 075 21265.41 442.50 43090.86 48054.48 2021-03-16 04:07:31.000 075 21265.37 442.56 43090.85 48054.50 2021-03-16 04:07:32.000 075 21265.38 442.56 43090.83 48054.48 2021-03-16 04:07:33.000 075 21265.38 442.52 43090.84 48054.43 2021-03-16 04:07:34.000 075 21265.40 442.55 43090.83 48054.44 2021-03-16 04:07:35.000 075 21265.39 442.55 43090.79 48054.43 2021-03-16 04:07:36.000 075 21265.41 442.55 43090.81 48054.45 2021-03-16 04:07:37.000 075 21265.43 442.54 43090.83 48054.49 2021-03-16 04:07:38.000 075 21265.45 442.53 43090.83 48054.39 2021-03-16 04:07:39.000 075 21265.43 442.55 43090.83 48054.42 2021-03-16 04:07:40.000 075 21265.44 442.50 43090.84 48054.53 2021-03-16 04:07:41.000 075 21265.48 442.48 43090.84 48054.50 2021-03-16 04:07:42.000 075 21265.45 442.51 43090.82 48054.41 2021-03-16 04:07:43.000 075 21265.48 442.51 43090.85 48054.54 2021-03-16 04:07:44.000 075 21265.51 442.50 43090.86 48054.49 2021-03-16 04:07:45.000 075 21265.50 442.50 43090.85 48054.57 2021-03-16 04:07:46.000 075 21265.46 442.57 43090.85 48054.56 2021-03-16 04:07:47.000 075 21265.40 442.62 43090.84 48054.50 2021-03-16 04:07:48.000 075 21265.40 442.64 43090.82 48054.56 2021-03-16 04:07:49.000 075 21265.36 442.69 43090.79 48054.44 2021-03-16 04:07:50.000 075 21265.34 442.72 43090.76 48054.39 2021-03-16 04:07:51.000 075 21265.32 442.71 43090.78 48054.43 2021-03-16 04:07:52.000 075 21265.32 442.75 43090.75 48054.41 2021-03-16 04:07:53.000 075 21265.30 442.77 43090.73 48054.33 2021-03-16 04:07:54.000 075 21265.26 442.80 43090.71 48054.28 2021-03-16 04:07:55.000 075 21265.24 442.81 43090.70 48054.36 2021-03-16 04:07:56.000 075 21265.28 442.81 43090.69 48054.34 2021-03-16 04:07:57.000 075 21265.29 442.79 43090.69 48054.25 2021-03-16 04:07:58.000 075 21265.26 442.80 43090.68 48054.21 2021-03-16 04:07:59.000 075 21265.26 442.81 43090.68 48054.34 2021-03-16 04:08:00.000 075 21265.25 442.83 43090.68 48054.34 2021-03-16 04:08:01.000 075 21265.27 442.84 43090.65 48054.25 2021-03-16 04:08:02.000 075 21265.29 442.84 43090.65 48054.22 2021-03-16 04:08:03.000 075 21265.27 442.85 43090.66 48054.30 2021-03-16 04:08:04.000 075 21265.29 442.86 43090.70 48054.34 2021-03-16 04:08:05.000 075 21265.31 442.85 43090.71 48054.28 2021-03-16 04:08:06.000 075 21265.29 442.84 43090.68 48054.25 2021-03-16 04:08:07.000 075 21265.28 442.88 43090.65 48054.32 2021-03-16 04:08:08.000 075 21265.26 442.88 43090.68 48054.19 2021-03-16 04:08:09.000 075 21265.28 442.87 43090.68 48054.28 2021-03-16 04:08:10.000 075 21265.29 442.91 43090.66 48054.27 2021-03-16 04:08:11.000 075 21265.30 442.93 43090.68 48054.25 2021-03-16 04:08:12.000 075 21265.31 442.90 43090.65 48054.23 2021-03-16 04:08:13.000 075 21265.29 442.92 43090.66 48054.31 2021-03-16 04:08:14.000 075 21265.29 442.90 43090.65 48054.19 2021-03-16 04:08:15.000 075 21265.32 442.89 43090.69 48054.32 2021-03-16 04:08:16.000 075 21265.32 442.94 43090.69 48054.30 2021-03-16 04:08:17.000 075 21265.31 442.99 43090.66 48054.27 2021-03-16 04:08:18.000 075 21265.28 443.10 43090.61 48054.27 2021-03-16 04:08:19.000 075 21265.25 443.23 43090.52 48054.21 2021-03-16 04:08:20.000 075 21265.25 443.28 43090.44 48054.15 2021-03-16 04:08:21.000 075 21265.21 443.38 43090.37 48054.10 2021-03-16 04:08:22.000 075 21265.17 443.42 43090.29 48053.96 2021-03-16 04:08:23.000 075 21265.20 443.41 43090.26 48053.90 2021-03-16 04:08:24.000 075 21265.19 443.39 43090.21 48053.91 2021-03-16 04:08:25.000 075 21265.16 443.39 43090.20 48053.86 2021-03-16 04:08:26.000 075 21265.21 443.34 43090.17 48053.75 2021-03-16 04:08:27.000 075 21265.28 443.24 43090.22 48053.77 2021-03-16 04:08:28.000 075 21265.31 443.08 43090.32 48053.90 2021-03-16 04:08:29.000 075 21265.35 442.98 43090.40 48053.99 2021-03-16 04:08:30.000 075 21265.38 442.95 43090.44 48054.03 2021-03-16 04:08:31.000 075 21265.35 442.96 43090.47 48054.10 2021-03-16 04:08:32.000 075 21265.35 442.95 43090.51 48054.16 2021-03-16 04:08:33.000 075 21265.36 442.95 43090.53 48054.15 2021-03-16 04:08:34.000 075 21265.38 442.91 43090.58 48054.22 2021-03-16 04:08:35.000 075 21265.34 442.93 43090.58 48054.23 2021-03-16 04:08:36.000 075 21265.30 442.98 43090.53 48054.10 2021-03-16 04:08:37.000 075 21265.23 443.06 43090.52 48054.14 2021-03-16 04:08:38.000 075 21265.21 443.09 43090.46 48054.18 2021-03-16 04:08:39.000 075 21265.20 443.08 43090.43 48054.09 2021-03-16 04:08:40.000 075 21265.21 443.09 43090.37 48054.02 2021-03-16 04:08:41.000 075 21265.22 443.10 43090.35 48053.91 2021-03-16 04:08:42.000 075 21265.19 443.08 43090.35 48054.02 2021-03-16 04:08:43.000 075 21265.19 443.05 43090.36 48054.00 2021-03-16 04:08:44.000 075 21265.22 443.00 43090.38 48053.98 2021-03-16 04:08:45.000 075 21265.23 442.91 43090.42 48053.96 2021-03-16 04:08:46.000 075 21265.24 442.88 43090.47 48054.05 2021-03-16 04:08:47.000 075 21265.23 442.83 43090.50 48054.06 2021-03-16 04:08:48.000 075 21265.20 442.80 43090.55 48054.11 2021-03-16 04:08:49.000 075 21265.20 442.77 43090.57 48054.06 2021-03-16 04:08:50.000 075 21265.22 442.73 43090.65 48054.21 2021-03-16 04:08:51.000 075 21265.23 442.72 43090.63 48054.12 2021-03-16 04:08:52.000 075 21265.23 442.72 43090.63 48054.26 2021-03-16 04:08:53.000 075 21265.21 442.74 43090.67 48054.18 2021-03-16 04:08:54.000 075 21265.18 442.77 43090.66 48054.23 2021-03-16 04:08:55.000 075 21265.17 442.87 43090.59 48054.16 2021-03-16 04:08:56.000 075 21265.15 442.97 43090.53 48054.17 2021-03-16 04:08:57.000 075 21265.12 442.99 43090.48 48054.04 2021-03-16 04:08:58.000 075 21265.12 443.00 43090.44 48054.00 2021-03-16 04:08:59.000 075 21265.09 442.99 43090.38 48054.04 2021-03-16 04:09:00.000 075 21265.07 443.02 43090.37 48054.00 2021-03-16 04:09:01.000 075 21265.09 443.01 43090.37 48053.89 2021-03-16 04:09:02.000 075 21265.14 442.92 43090.40 48053.89 2021-03-16 04:09:03.000 075 21265.17 442.81 43090.44 48054.03 2021-03-16 04:09:04.000 075 21265.18 442.77 43090.48 48054.06 2021-03-16 04:09:05.000 075 21265.18 442.70 43090.54 48054.03 2021-03-16 04:09:06.000 075 21265.22 442.65 43090.57 48054.06 2021-03-16 04:09:07.000 075 21265.26 442.66 43090.65 48054.18 2021-03-16 04:09:08.000 075 21265.25 442.66 43090.68 48054.23 2021-03-16 04:09:09.000 075 21265.23 442.67 43090.70 48054.27 2021-03-16 04:09:10.000 075 21265.25 442.72 43090.69 48054.26 2021-03-16 04:09:11.000 075 21265.29 442.74 43090.69 48054.24 2021-03-16 04:09:12.000 075 21265.29 442.74 43090.69 48054.24 2021-03-16 04:09:13.000 075 21265.27 442.75 43090.71 48054.29 2021-03-16 04:09:14.000 075 21265.27 442.74 43090.73 48054.34 2021-03-16 04:09:15.000 075 21265.31 442.74 43090.72 48054.28 2021-03-16 04:09:16.000 075 21265.32 442.76 43090.70 48054.38 2021-03-16 04:09:17.000 075 21265.32 442.76 43090.71 48054.28 2021-03-16 04:09:18.000 075 21265.31 442.77 43090.72 48054.37 2021-03-16 04:09:19.000 075 21265.34 442.78 43090.73 48054.32 2021-03-16 04:09:20.000 075 21265.35 442.80 43090.71 48054.36 2021-03-16 04:09:21.000 075 21265.38 442.81 43090.72 48054.35 2021-03-16 04:09:22.000 075 21265.36 442.82 43090.76 48054.31 2021-03-16 04:09:23.000 075 21265.37 442.81 43090.73 48054.35 2021-03-16 04:09:24.000 075 21265.36 442.81 43090.72 48054.42 2021-03-16 04:09:25.000 075 21265.39 442.79 43090.76 48054.37 2021-03-16 04:09:26.000 075 21265.37 442.81 43090.74 48054.31 2021-03-16 04:09:27.000 075 21265.36 442.85 43090.73 48054.34 2021-03-16 04:09:28.000 075 21265.33 442.88 43090.69 48054.46 2021-03-16 04:09:29.000 075 21265.36 442.84 43090.68 48054.41 2021-03-16 04:09:30.000 075 21265.36 442.83 43090.70 48054.29 2021-03-16 04:09:31.000 075 21265.36 442.80 43090.72 48054.36 2021-03-16 04:09:32.000 075 21265.33 442.80 43090.71 48054.46 2021-03-16 04:09:33.000 075 21265.35 442.83 43090.71 48054.44 2021-03-16 04:09:34.000 075 21265.37 442.83 43090.72 48054.30 2021-03-16 04:09:35.000 075 21265.37 442.82 43090.72 48054.36 2021-03-16 04:09:36.000 075 21265.36 442.82 43090.72 48054.39 2021-03-16 04:09:37.000 075 21265.35 442.81 43090.71 48054.42 2021-03-16 04:09:38.000 075 21265.35 442.82 43090.73 48054.34 2021-03-16 04:09:39.000 075 21265.32 442.83 43090.73 48054.33 2021-03-16 04:09:40.000 075 21265.31 442.84 43090.69 48054.40 2021-03-16 04:09:41.000 075 21265.30 442.83 43090.71 48054.37 2021-03-16 04:09:42.000 075 21265.29 442.83 43090.73 48054.31 2021-03-16 04:09:43.000 075 21265.30 442.84 43090.72 48054.36 2021-03-16 04:09:44.000 075 21265.32 442.80 43090.76 48054.34 2021-03-16 04:09:45.000 075 21265.37 442.76 43090.77 48054.36 2021-03-16 04:09:46.000 075 21265.38 442.74 43090.75 48054.38 2021-03-16 04:09:47.000 075 21265.35 442.74 43090.78 48054.36 2021-03-16 04:09:48.000 075 21265.34 442.74 43090.81 48054.49 2021-03-16 04:09:49.000 075 21265.34 442.73 43090.82 48054.35 2021-03-16 04:09:50.000 075 21265.37 442.71 43090.83 48054.51 2021-03-16 04:09:51.000 075 21265.34 442.73 43090.83 48054.43 2021-03-16 04:09:52.000 075 21265.37 442.68 43090.85 48054.48 2021-03-16 04:09:53.000 075 21265.34 442.68 43090.87 48054.44 2021-03-16 04:09:54.000 075 21265.34 442.70 43090.88 48054.42 2021-03-16 04:09:55.000 075 21265.34 442.70 43090.86 48054.45 2021-03-16 04:09:56.000 075 21265.34 442.71 43090.85 48054.42 2021-03-16 04:09:57.000 075 21265.34 442.71 43090.88 48054.46 2021-03-16 04:09:58.000 075 21265.30 442.69 43090.84 48054.45 2021-03-16 04:09:59.000 075 21265.31 442.67 43090.86 48054.41 2021-03-16 04:10:00.000 075 21265.30 442.66 43090.86 48054.43 2021-03-16 04:10:01.000 075 21265.31 442.67 43090.85 48054.46 2021-03-16 04:10:02.000 075 21265.32 442.67 43090.86 48054.44 2021-03-16 04:10:03.000 075 21265.31 442.66 43090.83 48054.40 2021-03-16 04:10:04.000 075 21265.31 442.69 43090.84 48054.39 2021-03-16 04:10:05.000 075 21265.32 442.68 43090.86 48054.54 2021-03-16 04:10:06.000 075 21265.32 442.68 43090.86 48054.45 2021-03-16 04:10:07.000 075 21265.34 442.70 43090.84 48054.37 2021-03-16 04:10:08.000 075 21265.31 442.71 43090.88 48054.43 2021-03-16 04:10:09.000 075 21265.31 442.71 43090.83 48054.47 2021-03-16 04:10:10.000 075 21265.29 442.74 43090.83 48054.43 2021-03-16 04:10:11.000 075 21265.25 442.76 43090.86 48054.34 2021-03-16 04:10:12.000 075 21265.26 442.78 43090.84 48054.32 2021-03-16 04:10:13.000 075 21265.25 442.81 43090.80 48054.41 2021-03-16 04:10:14.000 075 21265.21 442.85 43090.78 48054.38 2021-03-16 04:10:15.000 075 21265.19 442.84 43090.79 48054.28 2021-03-16 04:10:16.000 075 21265.18 442.84 43090.75 48054.23 2021-03-16 04:10:17.000 075 21265.19 442.84 43090.73 48054.28 2021-03-16 04:10:18.000 075 21265.20 442.86 43090.71 48054.28 2021-03-16 04:10:19.000 075 21265.19 442.83 43090.69 48054.29 2021-03-16 04:10:20.000 075 21265.20 442.83 43090.68 48054.21 2021-03-16 04:10:21.000 075 21265.18 442.84 43090.68 48054.20 2021-03-16 04:10:22.000 075 21265.14 442.85 43090.65 48054.25 2021-03-16 04:10:23.000 075 21265.14 442.85 43090.63 48054.17 2021-03-16 04:10:24.000 075 21265.18 442.82 43090.68 48054.26 2021-03-16 04:10:25.000 075 21265.20 442.81 43090.69 48054.17 2021-03-16 04:10:26.000 075 21265.21 442.82 43090.73 48054.31 2021-03-16 04:10:27.000 075 21265.18 442.81 43090.74 48054.22 2021-03-16 04:10:28.000 075 21265.21 442.76 43090.72 48054.22 2021-03-16 04:10:29.000 075 21265.25 442.73 43090.71 48054.29 2021-03-16 04:10:30.000 075 21265.25 442.71 43090.71 48054.26 2021-03-16 04:10:31.000 075 21265.25 442.70 43090.72 48054.26 2021-03-16 04:10:32.000 075 21265.26 442.68 43090.72 48054.28 2021-03-16 04:10:33.000 075 21265.28 442.65 43090.74 48054.31 2021-03-16 04:10:34.000 075 21265.27 442.63 43090.74 48054.38 2021-03-16 04:10:35.000 075 21265.28 442.62 43090.74 48054.38 2021-03-16 04:10:36.000 075 21265.29 442.63 43090.76 48054.32 2021-03-16 04:10:37.000 075 21265.31 442.59 43090.79 48054.34 2021-03-16 04:10:38.000 075 21265.33 442.59 43090.82 48054.46 2021-03-16 04:10:39.000 075 21265.34 442.59 43090.84 48054.46 2021-03-16 04:10:40.000 075 21265.38 442.56 43090.86 48054.35 2021-03-16 04:10:41.000 075 21265.37 442.55 43090.88 48054.39 2021-03-16 04:10:42.000 075 21265.36 442.54 43090.84 48054.54 2021-03-16 04:10:43.000 075 21265.34 442.56 43090.86 48054.51 2021-03-16 04:10:44.000 075 21265.35 442.59 43090.86 48054.39 2021-03-16 04:10:45.000 075 21265.34 442.62 43090.84 48054.39 2021-03-16 04:10:46.000 075 21265.32 442.62 43090.86 48054.46 2021-03-16 04:10:47.000 075 21265.32 442.65 43090.84 48054.45 2021-03-16 04:10:48.000 075 21265.32 442.69 43090.81 48054.42 2021-03-16 04:10:49.000 075 21265.32 442.68 43090.79 48054.40 2021-03-16 04:10:50.000 075 21265.32 442.68 43090.80 48054.41 2021-03-16 04:10:51.000 075 21265.30 442.69 43090.80 48054.43 2021-03-16 04:10:52.000 075 21265.34 442.70 43090.79 48054.39 2021-03-16 04:10:53.000 075 21265.36 442.70 43090.80 48054.38 2021-03-16 04:10:54.000 075 21265.30 442.69 43090.80 48054.45 2021-03-16 04:10:55.000 075 21265.30 442.69 43090.80 48054.38 2021-03-16 04:10:56.000 075 21265.32 442.73 43090.81 48054.47 2021-03-16 04:10:57.000 075 21265.34 442.76 43090.80 48054.41 2021-03-16 04:10:58.000 075 21265.34 442.77 43090.80 48054.37 2021-03-16 04:10:59.000 075 21265.36 442.78 43090.82 48054.42 2021-03-16 04:11:00.000 075 21265.33 442.79 43090.81 48054.47 2021-03-16 04:11:01.000 075 21265.37 442.79 43090.79 48054.44 2021-03-16 04:11:02.000 075 21265.39 442.79 43090.82 48054.35 2021-03-16 04:11:03.000 075 21265.38 442.80 43090.82 48054.48 2021-03-16 04:11:04.000 075 21265.43 442.80 43090.83 48054.40 2021-03-16 04:11:05.000 075 21265.41 442.83 43090.84 48054.50 2021-03-16 04:11:06.000 075 21265.40 442.84 43090.85 48054.40 2021-03-16 04:11:07.000 075 21265.36 442.82 43090.87 48054.47 2021-03-16 04:11:08.000 075 21265.34 442.80 43090.86 48054.43 2021-03-16 04:11:09.000 075 21265.33 442.86 43090.85 48054.43 2021-03-16 04:11:10.000 075 21265.38 442.84 43090.82 48054.44 2021-03-16 04:11:11.000 075 21265.35 442.86 43090.84 48054.47 2021-03-16 04:11:12.000 075 21265.32 442.85 43090.85 48054.48 2021-03-16 04:11:13.000 075 21265.32 442.84 43090.83 48054.40 2021-03-16 04:11:14.000 075 21265.31 442.86 43090.83 48054.41 2021-03-16 04:11:15.000 075 21265.35 442.84 43090.85 48054.49 2021-03-16 04:11:16.000 075 21265.32 442.86 43090.86 48054.45 2021-03-16 04:11:17.000 075 21265.31 442.82 43090.86 48054.40 2021-03-16 04:11:18.000 075 21265.36 442.77 43090.88 48054.43 2021-03-16 04:11:19.000 075 21265.46 442.71 43090.93 48054.55 2021-03-16 04:11:20.000 075 21265.63 442.59 43090.96 48054.60 2021-03-16 04:11:21.000 075 21265.62 442.57 43091.00 48054.64 2021-03-16 04:11:22.000 075 21265.60 442.61 43091.01 48054.70 2021-03-16 04:11:23.000 075 21265.59 442.63 43091.05 48054.78 2021-03-16 04:11:24.000 075 21265.58 442.62 43091.08 48054.66 2021-03-16 04:11:25.000 075 21265.56 442.63 43091.05 48054.83 2021-03-16 04:11:26.000 075 21265.54 442.62 43091.06 48054.65 2021-03-16 04:11:27.000 075 21265.54 442.63 43091.07 48054.76 2021-03-16 04:11:28.000 075 21265.54 442.64 43091.06 48054.76 2021-03-16 04:11:29.000 075 21265.54 442.65 43091.04 48054.73 2021-03-16 04:11:30.000 075 21265.50 442.67 43091.05 48054.69 2021-03-16 04:11:31.000 075 21265.49 442.67 43091.05 48054.71 2021-03-16 04:11:32.000 075 21265.47 442.70 43091.01 48054.66 2021-03-16 04:11:33.000 075 21265.45 442.74 43091.00 48054.64 2021-03-16 04:11:34.000 075 21265.45 442.77 43091.00 48054.63 2021-03-16 04:11:35.000 075 21265.43 442.78 43090.94 48054.60 2021-03-16 04:11:36.000 075 21265.41 442.81 43090.91 48054.55 2021-03-16 04:11:37.000 075 21265.39 442.83 43090.88 48054.52 2021-03-16 04:11:38.000 075 21265.36 442.82 43090.87 48054.54 2021-03-16 04:11:39.000 075 21265.36 442.85 43090.83 48054.47 2021-03-16 04:11:40.000 075 21265.33 442.85 43090.78 48054.35 2021-03-16 04:11:41.000 075 21265.28 442.87 43090.75 48054.32 2021-03-16 04:11:42.000 075 21265.26 442.84 43090.73 48054.43 2021-03-16 04:11:43.000 075 21265.27 442.85 43090.72 48054.36 2021-03-16 04:11:44.000 075 21265.29 442.83 43090.71 48054.25 2021-03-16 04:11:45.000 075 21265.28 442.78 43090.72 48054.25 2021-03-16 04:11:46.000 075 21265.25 442.73 43090.70 48054.34 2021-03-16 04:11:47.000 075 21265.25 442.72 43090.72 48054.34 2021-03-16 04:11:48.000 075 21265.22 442.74 43090.73 48054.23 2021-03-16 04:11:49.000 075 21265.21 442.76 43090.73 48054.22 2021-03-16 04:11:50.000 075 21265.18 442.78 43090.73 48054.33 2021-03-16 04:11:51.000 075 21265.13 442.84 43090.71 48054.27 2021-03-16 04:11:52.000 075 21265.10 442.92 43090.64 48054.20 2021-03-16 04:11:53.000 075 21265.03 442.99 43090.56 48054.13 2021-03-16 04:11:54.000 075 21264.98 443.01 43090.50 48054.07 2021-03-16 04:11:55.000 075 21264.98 443.01 43090.45 48053.93 2021-03-16 04:11:56.000 075 21264.96 443.01 43090.41 48054.00 2021-03-16 04:11:57.000 075 21264.98 443.00 43090.44 48053.89 2021-03-16 04:11:58.000 075 21264.95 442.98 43090.41 48053.95 2021-03-16 04:11:59.000 075 21264.95 443.01 43090.42 48053.84 2021-03-16 04:12:00.000 075 21264.94 443.01 43090.43 48053.84 2021-03-16 04:12:01.000 075 21264.95 443.00 43090.42 48053.85 2021-03-16 04:12:02.000 075 21264.94 442.97 43090.41 48053.83 2021-03-16 04:12:03.000 075 21264.95 442.95 43090.41 48053.90 2021-03-16 04:12:04.000 075 21264.96 442.94 43090.44 48053.92 2021-03-16 04:12:05.000 075 21264.95 442.92 43090.42 48053.84 2021-03-16 04:12:06.000 075 21264.97 442.91 43090.46 48053.85 2021-03-16 04:12:07.000 075 21264.95 442.90 43090.47 48053.96 2021-03-16 04:12:08.000 075 21264.94 442.91 43090.49 48053.93 2021-03-16 04:12:09.000 075 21264.93 442.91 43090.48 48053.91 2021-03-16 04:12:10.000 075 21264.96 442.89 43090.47 48053.92 2021-03-16 04:12:11.000 075 21264.97 442.89 43090.48 48053.96 2021-03-16 04:12:12.000 075 21264.95 442.90 43090.51 48053.97 2021-03-16 04:12:13.000 075 21264.95 442.90 43090.52 48054.00 2021-03-16 04:12:14.000 075 21264.98 442.88 43090.52 48053.97 2021-03-16 04:12:15.000 075 21265.01 442.90 43090.54 48053.98 2021-03-16 04:12:16.000 075 21265.02 442.86 43090.53 48053.99 2021-03-16 04:12:17.000 075 21265.04 442.82 43090.53 48054.10 2021-03-16 04:12:18.000 075 21265.06 442.83 43090.56 48054.02 2021-03-16 04:12:19.000 075 21265.09 442.83 43090.61 48054.15 2021-03-16 04:12:20.000 075 21265.13 442.83 43090.61 48054.06 2021-03-16 04:12:21.000 075 21265.15 442.82 43090.63 48054.11 2021-03-16 04:12:22.000 075 21265.15 442.82 43090.65 48054.19 2021-03-16 04:12:23.000 075 21265.19 442.82 43090.66 48054.23 2021-03-16 04:12:24.000 075 21265.17 442.86 43090.65 48054.17 2021-03-16 04:12:25.000 075 21265.12 442.94 43090.63 48054.18 2021-03-16 04:12:26.000 075 21265.11 442.98 43090.57 48054.14 2021-03-16 04:12:27.000 075 21265.09 443.00 43090.55 48054.21 2021-03-16 04:12:28.000 075 21265.10 443.02 43090.53 48054.11 2021-03-16 04:12:29.000 075 21265.13 443.01 43090.52 48054.01 2021-03-16 04:12:30.000 075 21265.10 442.99 43090.51 48054.10 2021-03-16 04:12:31.000 075 21265.13 442.96 43090.50 48053.98 2021-03-16 04:12:32.000 075 21265.15 442.93 43090.52 48054.08 2021-03-16 04:12:33.000 075 21265.13 442.93 43090.52 48054.06 2021-03-16 04:12:34.000 075 21265.16 442.91 43090.52 48054.06 2021-03-16 04:12:35.000 075 21265.18 442.84 43090.58 48054.17 2021-03-16 04:12:36.000 075 21265.20 442.77 43090.64 48054.12 2021-03-16 04:12:37.000 075 21265.23 442.75 43090.65 48054.15 2021-03-16 04:12:38.000 075 21265.26 442.73 43090.70 48054.20 2021-03-16 04:12:39.000 075 21265.26 442.70 43090.74 48054.37 2021-03-16 04:12:40.000 075 21265.22 442.73 43090.77 48054.35 2021-03-16 04:12:41.000 075 21265.17 442.74 43090.75 48054.26 2021-03-16 04:12:42.000 075 21265.16 442.77 43090.77 48054.26 2021-03-16 04:12:43.000 075 21265.16 442.80 43090.78 48054.34 2021-03-16 04:12:44.000 075 21265.14 442.78 43090.78 48054.26 2021-03-16 04:12:45.000 075 21265.18 442.75 43090.82 48054.35 2021-03-16 04:12:46.000 075 21265.22 442.72 43090.87 48054.35 2021-03-16 04:12:47.000 075 21265.26 442.72 43090.86 48054.38 2021-03-16 04:12:48.000 075 21265.25 442.71 43090.90 48054.43 2021-03-16 04:12:49.000 075 21265.28 442.72 43090.93 48054.38 2021-03-16 04:12:50.000 075 21265.25 442.76 43090.96 48054.54 2021-03-16 04:12:51.000 075 21265.27 442.76 43090.96 48054.40 2021-03-16 04:12:52.000 075 21265.26 442.74 43090.96 48054.53 2021-03-16 04:12:53.000 075 21265.25 442.74 43090.95 48054.45 2021-03-16 04:12:54.000 075 21265.29 442.73 43090.97 48054.49 2021-03-16 04:12:55.000 075 21265.30 442.70 43090.99 48054.53 2021-03-16 04:12:56.000 075 21265.30 442.70 43091.02 48054.57 2021-03-16 04:12:57.000 075 21265.28 442.69 43091.04 48054.53 2021-03-16 04:12:58.000 075 21265.26 442.68 43091.00 48054.50 2021-03-16 04:12:59.000 075 21265.25 442.67 43091.01 48054.53 2021-03-16 04:13:00.000 075 21265.22 442.63 43091.04 48054.58 2021-03-16 04:13:01.000 075 21265.22 442.61 43091.05 48054.51 2021-03-16 04:13:02.000 075 21265.17 442.58 43091.04 48054.53 2021-03-16 04:13:03.000 075 21265.17 442.59 43091.01 48054.54 2021-03-16 04:13:04.000 075 21265.20 442.60 43091.01 48054.53 2021-03-16 04:13:05.000 075 21265.18 442.59 43091.03 48054.56 2021-03-16 04:13:06.000 075 21265.16 442.60 43091.04 48054.53 2021-03-16 04:13:07.000 075 21265.15 442.59 43091.00 48054.51 2021-03-16 04:13:08.000 075 21265.16 442.60 43090.97 48054.48 2021-03-16 04:13:09.000 075 21265.15 442.58 43091.01 48054.51 2021-03-16 04:13:10.000 075 21265.13 442.57 43091.02 48054.50 2021-03-16 04:13:11.000 075 21265.10 442.58 43091.00 48054.47 2021-03-16 04:13:12.000 075 21265.12 442.55 43090.99 48054.42 2021-03-16 04:13:13.000 075 21265.12 442.53 43091.04 48054.54 2021-03-16 04:13:14.000 075 21265.11 442.56 43091.01 48054.48 2021-03-16 04:13:15.000 075 21265.12 442.55 43091.01 48054.45 2021-03-16 04:13:16.000 075 21265.14 442.54 43091.00 48054.42 2021-03-16 04:13:17.000 075 21265.16 442.52 43091.03 48054.56 2021-03-16 04:13:18.000 075 21265.13 442.55 43091.01 48054.54 2021-03-16 04:13:19.000 075 21265.16 442.56 43091.01 48054.42 2021-03-16 04:13:20.000 075 21265.15 442.56 43091.00 48054.53 2021-03-16 04:13:21.000 075 21265.16 442.54 43091.00 48054.44 2021-03-16 04:13:22.000 075 21265.17 442.56 43090.98 48054.52 2021-03-16 04:13:23.000 075 21265.14 442.60 43090.96 48054.45 2021-03-16 04:13:24.000 075 21265.09 442.66 43090.94 48054.43 2021-03-16 04:13:25.000 075 21265.07 442.67 43090.88 48054.44 2021-03-16 04:13:26.000 075 21265.06 442.69 43090.85 48054.33 2021-03-16 04:13:27.000 075 21265.10 442.69 43090.84 48054.39 2021-03-16 04:13:28.000 075 21265.09 442.71 43090.86 48054.41 2021-03-16 04:13:29.000 075 21265.12 442.69 43090.87 48054.38 2021-03-16 04:13:30.000 075 21265.17 442.64 43090.84 48054.31 2021-03-16 04:13:31.000 075 21265.16 442.64 43090.84 48054.34 2021-03-16 04:13:32.000 075 21265.17 442.65 43090.83 48054.47 2021-03-16 04:13:33.000 075 21265.17 442.66 43090.82 48054.40 2021-03-16 04:13:34.000 075 21265.19 442.68 43090.85 48054.31 2021-03-16 04:13:35.000 075 21265.16 442.68 43090.82 48054.31 2021-03-16 04:13:36.000 075 21265.18 442.69 43090.82 48054.41 2021-03-16 04:13:37.000 075 21265.18 442.69 43090.79 48054.31 2021-03-16 04:13:38.000 075 21265.16 442.68 43090.78 48054.29 2021-03-16 04:13:39.000 075 21265.15 442.68 43090.79 48054.28 2021-03-16 04:13:40.000 075 21265.14 442.65 43090.83 48054.35 2021-03-16 04:13:41.000 075 21265.12 442.69 43090.84 48054.36 2021-03-16 04:13:42.000 075 21265.12 442.68 43090.81 48054.32 2021-03-16 04:13:43.000 075 21265.12 442.68 43090.83 48054.28 2021-03-16 04:13:44.000 075 21265.11 442.70 43090.83 48054.29 2021-03-16 04:13:45.000 075 21265.13 442.70 43090.81 48054.30 2021-03-16 04:13:46.000 075 21265.14 442.69 43090.81 48054.33 2021-03-16 04:13:47.000 075 21265.11 442.69 43090.81 48054.34 2021-03-16 04:13:48.000 075 21265.15 442.70 43090.83 48054.29 2021-03-16 04:13:49.000 075 21265.16 442.70 43090.86 48054.30 2021-03-16 04:13:50.000 075 21265.18 442.71 43090.85 48054.41 2021-03-16 04:13:51.000 075 21265.17 442.70 43090.90 48054.31 2021-03-16 04:13:52.000 075 21265.18 442.72 43090.91 48054.42 2021-03-16 04:13:53.000 075 21265.18 442.73 43090.89 48054.35 2021-03-16 04:13:54.000 075 21265.19 442.72 43090.89 48054.47 2021-03-16 04:13:55.000 075 21265.20 442.71 43090.93 48054.44 2021-03-16 04:13:56.000 075 21265.24 442.70 43090.94 48054.36 2021-03-16 04:13:57.000 075 21265.25 442.68 43090.95 48054.48 2021-03-16 04:13:58.000 075 21265.23 442.70 43090.91 48054.50 2021-03-16 04:13:59.000 075 21265.24 442.69 43090.95 48054.46 2021-03-16 04:14:00.000 075 21265.26 442.68 43090.98 48054.46 2021-03-16 04:14:01.000 075 21265.26 442.68 43091.00 48054.54 2021-03-16 04:14:02.000 075 21265.27 442.70 43090.99 48054.55 2021-03-16 04:14:03.000 075 21265.25 442.70 43091.00 48054.47 2021-03-16 04:14:04.000 075 21265.28 442.66 43091.00 48054.49 2021-03-16 04:14:05.000 075 21265.26 442.67 43091.01 48054.58 2021-03-16 04:14:06.000 075 21265.26 442.63 43091.04 48054.57 2021-03-16 04:14:07.000 075 21265.27 442.61 43091.04 48054.49 2021-03-16 04:14:08.000 075 21265.27 442.59 43091.05 48054.54 2021-03-16 04:14:09.000 075 21265.27 442.60 43091.09 48054.60 2021-03-16 04:14:10.000 075 21265.26 442.62 43091.12 48054.63 2021-03-16 04:14:11.000 075 21265.21 442.70 43091.12 48054.52 2021-03-16 04:14:12.000 075 21265.20 442.72 43091.08 48054.61 2021-03-16 04:14:13.000 075 21265.19 442.71 43091.07 48054.51 2021-03-16 04:14:14.000 075 21265.21 442.70 43091.08 48054.60 2021-03-16 04:14:15.000 075 21265.14 442.72 43091.05 48054.57 2021-03-16 04:14:16.000 075 21265.14 442.77 43091.03 48054.51 2021-03-16 04:14:17.000 075 21265.12 442.82 43091.01 48054.51 2021-03-16 04:14:18.000 075 21265.13 442.88 43091.01 48054.47 2021-03-16 04:14:19.000 075 21265.11 442.89 43090.98 48054.43 2021-03-16 04:14:20.000 075 21265.09 442.88 43090.99 48054.48 2021-03-16 04:14:21.000 075 21265.12 442.89 43090.99 48054.49 2021-03-16 04:14:22.000 075 21265.10 442.92 43091.00 48054.37 2021-03-16 04:14:23.000 075 21265.12 442.90 43090.99 48054.43 2021-03-16 04:14:24.000 075 21265.12 442.84 43091.01 48054.51 2021-03-16 04:14:25.000 075 21265.16 442.82 43091.03 48054.52 2021-03-16 04:14:26.000 075 21265.20 442.80 43091.05 48054.50 2021-03-16 04:14:27.000 075 21265.22 442.78 43091.10 48054.53 2021-03-16 04:14:28.000 075 21265.27 442.80 43091.09 48054.63 2021-03-16 04:14:29.000 075 21265.27 442.77 43091.11 48054.64 2021-03-16 04:14:30.000 075 21265.27 442.76 43091.10 48054.58 2021-03-16 04:14:31.000 075 21265.30 442.72 43091.13 48054.61 2021-03-16 04:14:32.000 075 21265.30 442.71 43091.13 48054.72 2021-03-16 04:14:33.000 075 21265.30 442.74 43091.13 48054.71 2021-03-16 04:14:34.000 075 21265.27 442.74 43091.14 48054.63 2021-03-16 04:14:35.000 075 21265.20 442.76 43091.12 48054.60 2021-03-16 04:14:36.000 075 21265.19 442.76 43091.14 48054.69 2021-03-16 04:14:37.000 075 21265.18 442.76 43091.16 48054.68 2021-03-16 04:14:38.000 075 21265.17 442.76 43091.15 48054.57 2021-03-16 04:14:39.000 075 21265.15 442.78 43091.14 48054.56 2021-03-16 04:14:40.000 075 21265.11 442.80 43091.13 48054.65 2021-03-16 04:14:41.000 075 21265.07 442.80 43091.12 48054.62 2021-03-16 04:14:42.000 075 21265.07 442.80 43091.09 48054.54 2021-03-16 04:14:43.000 075 21265.03 442.82 43091.10 48054.52 2021-03-16 04:14:44.000 075 21265.00 442.79 43091.11 48054.60 2021-03-16 04:14:45.000 075 21265.02 442.80 43091.09 48054.55 2021-03-16 04:14:46.000 075 21265.02 442.85 43091.07 48054.52 2021-03-16 04:14:47.000 075 21265.00 442.88 43091.03 48054.50 2021-03-16 04:14:48.000 075 21265.03 442.88 43091.01 48054.55 2021-03-16 04:14:49.000 075 21265.06 442.85 43091.02 48054.42 2021-03-16 04:14:50.000 075 21265.11 442.85 43091.04 48054.55 2021-03-16 04:14:51.000 075 21265.09 442.83 43091.04 48054.44 2021-03-16 04:14:52.000 075 21265.12 442.81 43091.05 48054.54 2021-03-16 04:14:53.000 075 21265.14 442.79 43091.06 48054.48 2021-03-16 04:14:54.000 075 21265.11 442.80 43091.06 48054.48 2021-03-16 04:14:55.000 075 21265.11 442.80 43091.02 48054.53 2021-03-16 04:14:56.000 075 21265.11 442.83 43091.06 48054.56 2021-03-16 04:14:57.000 075 21265.10 442.86 43091.06 48054.48 2021-03-16 04:14:58.000 075 21265.05 442.88 43091.03 48054.43 2021-03-16 04:14:59.000 075 21265.03 442.96 43090.96 48054.47 2021-03-16 04:15:00.000 075 21265.00 443.01 43090.93 48054.46 2021-03-16 04:15:01.000 075 21265.00 443.00 43090.91 48054.38 2021-03-16 04:15:02.000 075 21264.98 443.01 43090.89 48054.31 2021-03-16 04:15:03.000 075 21265.00 442.99 43090.89 48054.31 2021-03-16 04:15:04.000 075 21265.02 442.96 43090.89 48054.31 2021-03-16 04:15:05.000 075 21265.04 442.95 43090.85 48054.33 2021-03-16 04:15:06.000 075 21264.99 442.97 43090.85 48054.33 2021-03-16 04:15:07.000 075 21264.97 443.05 43090.88 48054.31 2021-03-16 04:15:08.000 075 21264.94 443.12 43090.81 48054.27 2021-03-16 04:15:09.000 075 21264.92 443.18 43090.77 48054.25 2021-03-16 04:15:10.000 075 21264.95 443.18 43090.72 48054.19 2021-03-16 04:15:11.000 075 21264.95 443.16 43090.69 48054.07 2021-03-16 04:15:12.000 075 21264.94 443.14 43090.66 48054.08 2021-03-16 04:15:13.000 075 21264.94 443.14 43090.66 48054.13 2021-03-16 04:15:14.000 075 21264.95 443.12 43090.62 48054.15 2021-03-16 04:15:15.000 075 21264.97 443.12 43090.66 48054.04 2021-03-16 04:15:16.000 075 21264.94 443.12 43090.66 48054.06 2021-03-16 04:15:17.000 075 21264.98 443.09 43090.63 48054.07 2021-03-16 04:15:18.000 075 21264.97 443.05 43090.65 48054.09 2021-03-16 04:15:19.000 075 21264.94 443.06 43090.64 48054.08 2021-03-16 04:15:20.000 075 21264.93 443.05 43090.63 48054.05 2021-03-16 04:15:21.000 075 21264.97 443.05 43090.62 48054.11 2021-03-16 04:15:22.000 075 21264.92 443.06 43090.61 48054.04 2021-03-16 04:15:23.000 075 21264.92 443.04 43090.61 48054.10 2021-03-16 04:15:24.000 075 21264.92 443.02 43090.64 48054.03 2021-03-16 04:15:25.000 075 21264.92 443.01 43090.63 48054.10 2021-03-16 04:15:26.000 075 21264.94 442.99 43090.65 48054.05 2021-03-16 04:15:27.000 075 21264.95 442.93 43090.63 48054.05 2021-03-16 04:15:28.000 075 21264.94 442.90 43090.67 48054.09 2021-03-16 04:15:29.000 075 21264.88 442.99 43090.66 48054.11 2021-03-16 04:15:30.000 075 21264.80 443.12 43090.58 48054.09 2021-03-16 04:15:31.000 075 21264.80 443.21 43090.55 48054.00 2021-03-16 04:15:32.000 075 21264.77 443.22 43090.51 48053.89 2021-03-16 04:15:33.000 075 21264.77 443.25 43090.48 48053.82 2021-03-16 04:15:34.000 075 21264.79 443.21 43090.47 48053.91 2021-03-16 04:15:35.000 075 21264.82 443.08 43090.47 48053.90 2021-03-16 04:15:36.000 075 21264.87 443.04 43090.54 48053.84 2021-03-16 04:15:37.000 075 21264.90 443.02 43090.58 48053.94 2021-03-16 04:15:38.000 075 21264.91 443.01 43090.61 48054.04 2021-03-16 04:15:39.000 075 21264.94 443.01 43090.65 48054.06 2021-03-16 04:15:40.000 075 21264.95 443.02 43090.67 48054.04 2021-03-16 04:15:41.000 075 21264.93 443.03 43090.69 48054.08 2021-03-16 04:15:42.000 075 21264.93 443.03 43090.70 48054.07 2021-03-16 04:15:43.000 075 21264.96 443.03 43090.70 48054.12 2021-03-16 04:15:44.000 075 21264.94 443.03 43090.71 48054.18 2021-03-16 04:15:45.000 075 21264.96 443.02 43090.71 48054.16 2021-03-16 04:15:46.000 075 21264.98 443.01 43090.73 48054.10 2021-03-16 04:15:47.000 075 21264.99 443.03 43090.76 48054.11 2021-03-16 04:15:48.000 075 21265.02 443.05 43090.76 48054.24 2021-03-16 04:15:49.000 075 21264.96 443.14 43090.74 48054.23 2021-03-16 04:15:50.000 075 21264.95 443.24 43090.68 48054.14 2021-03-16 04:15:51.000 075 21264.93 443.30 43090.61 48054.15 2021-03-16 04:15:52.000 075 21264.95 443.32 43090.57 48054.04 2021-03-16 04:15:53.000 075 21264.95 443.31 43090.57 48054.03 2021-03-16 04:15:54.000 075 21264.95 443.31 43090.55 48054.07 2021-03-16 04:15:55.000 075 21264.98 443.28 43090.55 48054.02 2021-03-16 04:15:56.000 075 21265.03 443.21 43090.60 48053.99 2021-03-16 04:15:57.000 075 21265.02 443.13 43090.63 48054.10 2021-03-16 04:15:58.000 075 21265.02 443.11 43090.69 48054.08 2021-03-16 04:15:59.000 075 21265.04 443.08 43090.76 48054.25 2021-03-16 04:16:00.000 075 21265.06 443.04 43090.76 48054.25 2021-03-16 04:16:01.000 075 21265.09 443.02 43090.78 48054.21 2021-03-16 04:16:02.000 075 21265.09 443.03 43090.78 48054.26 2021-03-16 04:16:03.000 075 21265.10 443.02 43090.81 48054.29 2021-03-16 04:16:04.000 075 21265.13 443.01 43090.83 48054.32 2021-03-16 04:16:05.000 075 21265.11 442.99 43090.82 48054.33 2021-03-16 04:16:06.000 075 21265.08 443.01 43090.81 48054.31 2021-03-16 04:16:07.000 075 21265.06 443.01 43090.84 48054.30 2021-03-16 04:16:08.000 075 21265.03 443.04 43090.85 48054.33 2021-03-16 04:16:09.000 075 21265.02 443.06 43090.80 48054.31 2021-03-16 04:16:10.000 075 21265.02 443.05 43090.81 48054.29 2021-03-16 04:16:11.000 075 21265.02 443.03 43090.79 48054.21 2021-03-16 04:16:12.000 075 21265.03 443.05 43090.77 48054.25 2021-03-16 04:16:13.000 075 21265.02 443.01 43090.78 48054.29 2021-03-16 04:16:14.000 075 21265.01 442.99 43090.79 48054.30 2021-03-16 04:16:15.000 075 21264.99 442.97 43090.82 48054.20 2021-03-16 04:16:16.000 075 21264.97 442.99 43090.79 48054.20 2021-03-16 04:16:17.000 075 21264.95 442.98 43090.80 48054.30 2021-03-16 04:16:18.000 075 21264.94 442.98 43090.83 48054.20 2021-03-16 04:16:19.000 075 21264.97 442.97 43090.77 48054.25 2021-03-16 04:16:20.000 075 21264.96 442.96 43090.76 48054.22 2021-03-16 04:16:21.000 075 21264.93 442.97 43090.77 48054.21 2021-03-16 04:16:22.000 075 21264.96 442.97 43090.78 48054.23 2021-03-16 04:16:23.000 075 21264.94 442.96 43090.79 48054.16 2021-03-16 04:16:24.000 075 21264.93 442.98 43090.76 48054.25 2021-03-16 04:16:25.000 075 21264.90 442.99 43090.73 48054.14 2021-03-16 04:16:26.000 075 21264.91 442.98 43090.75 48054.23 2021-03-16 04:16:27.000 075 21264.92 443.00 43090.72 48054.16 2021-03-16 04:16:28.000 075 21264.88 442.99 43090.73 48054.15 2021-03-16 04:16:29.000 075 21264.87 442.98 43090.75 48054.16 2021-03-16 04:16:30.000 075 21264.88 442.98 43090.75 48054.17 2021-03-16 04:16:31.000 075 21264.86 443.01 43090.74 48054.18 2021-03-16 04:16:32.000 075 21264.89 443.01 43090.75 48054.17 2021-03-16 04:16:33.000 075 21264.91 443.01 43090.76 48054.17 2021-03-16 04:16:34.000 075 21264.90 443.05 43090.72 48054.12 2021-03-16 04:16:35.000 075 21264.91 443.02 43090.74 48054.23 2021-03-16 04:16:36.000 075 21264.92 443.00 43090.75 48054.19 2021-03-16 04:16:37.000 075 21264.94 442.97 43090.76 48054.13 2021-03-16 04:16:38.000 075 21264.93 442.99 43090.77 48054.12 2021-03-16 04:16:39.000 075 21264.93 442.98 43090.78 48054.25 2021-03-16 04:16:40.000 075 21264.94 442.98 43090.76 48054.23 2021-03-16 04:16:41.000 075 21264.93 442.99 43090.75 48054.15 2021-03-16 04:16:42.000 075 21264.94 442.99 43090.76 48054.17 2021-03-16 04:16:43.000 075 21264.94 443.02 43090.76 48054.22 2021-03-16 04:16:44.000 075 21264.94 443.00 43090.75 48054.22 2021-03-16 04:16:45.000 075 21264.94 442.94 43090.75 48054.18 2021-03-16 04:16:46.000 075 21264.98 442.87 43090.77 48054.23 2021-03-16 04:16:47.000 075 21264.98 442.85 43090.81 48054.28 2021-03-16 04:16:48.000 075 21265.00 442.83 43090.84 48054.21 2021-03-16 04:16:49.000 075 21265.04 442.81 43090.83 48054.36 2021-03-16 04:16:50.000 075 21265.04 442.83 43090.84 48054.24 2021-03-16 04:16:51.000 075 21265.00 442.84 43090.84 48054.37 2021-03-16 04:16:52.000 075 21264.99 442.85 43090.85 48054.25 2021-03-16 04:16:53.000 075 21264.96 442.88 43090.81 48054.25 2021-03-16 04:16:54.000 075 21264.96 442.92 43090.77 48054.29 2021-03-16 04:16:55.000 075 21264.93 442.94 43090.76 48054.26 2021-03-16 04:16:56.000 075 21264.91 442.92 43090.75 48054.15 2021-03-16 04:16:57.000 075 21264.94 442.91 43090.75 48054.16 2021-03-16 04:16:58.000 075 21264.95 442.91 43090.76 48054.15 2021-03-16 04:16:59.000 075 21264.92 442.91 43090.75 48054.12 2021-03-16 04:17:00.000 075 21264.90 442.91 43090.76 48054.22 2021-03-16 04:17:01.000 075 21264.90 442.92 43090.77 48054.19 2021-03-16 04:17:02.000 075 21264.91 442.91 43090.79 48054.13 2021-03-16 04:17:03.000 075 21264.92 442.89 43090.77 48054.14 2021-03-16 04:17:04.000 075 21264.87 442.95 43090.75 48054.19 2021-03-16 04:17:05.000 075 21264.89 442.93 43090.78 48054.19 2021-03-16 04:17:06.000 075 21264.91 442.93 43090.76 48054.11 2021-03-16 04:17:07.000 075 21264.91 442.94 43090.79 48054.15 2021-03-16 04:17:08.000 075 21264.85 442.95 43090.78 48054.19 2021-03-16 04:17:09.000 075 21264.87 442.96 43090.80 48054.18 2021-03-16 04:17:10.000 075 21264.86 442.96 43090.83 48054.11 2021-03-16 04:17:11.000 075 21264.87 442.94 43090.86 48054.12 2021-03-16 04:17:12.000 075 21264.92 442.92 43090.83 48054.18 2021-03-16 04:17:13.000 075 21264.87 442.96 43090.82 48054.17 2021-03-16 04:17:14.000 075 21264.87 442.96 43090.86 48054.16 2021-03-16 04:17:15.000 075 21264.87 442.96 43090.82 48054.14 2021-03-16 04:17:16.000 075 21264.85 442.96 43090.83 48054.11 2021-03-16 04:17:17.000 075 21264.84 442.96 43090.79 48054.16 2021-03-16 04:17:18.000 075 21264.85 442.93 43090.79 48054.08 2021-03-16 04:17:19.000 075 21264.85 442.91 43090.80 48054.19 2021-03-16 04:17:20.000 075 21264.82 442.88 43090.80 48054.07 2021-03-16 04:17:21.000 075 21264.82 442.84 43090.81 48054.14 2021-03-16 04:17:22.000 075 21264.82 442.82 43090.82 48054.12 2021-03-16 04:17:23.000 075 21264.80 442.79 43090.80 48054.09 2021-03-16 04:17:24.000 075 21264.80 442.76 43090.84 48054.12 2021-03-16 04:17:25.000 075 21264.80 442.75 43090.84 48054.14 2021-03-16 04:17:26.000 075 21264.78 442.75 43090.83 48054.16 2021-03-16 04:17:27.000 075 21264.77 442.75 43090.80 48054.09 2021-03-16 04:17:28.000 075 21264.80 442.74 43090.80 48054.09 2021-03-16 04:17:29.000 075 21264.81 442.74 43090.83 48054.19 2021-03-16 04:17:30.000 075 21264.83 442.75 43090.79 48054.14 2021-03-16 04:17:31.000 075 21264.82 442.76 43090.80 48054.04 2021-03-16 04:17:32.000 075 21264.79 442.76 43090.81 48054.06 2021-03-16 04:17:33.000 075 21264.75 442.81 43090.77 48054.12 2021-03-16 04:17:34.000 075 21264.72 442.92 43090.71 48054.06 2021-03-16 04:17:35.000 075 21264.69 442.96 43090.65 48053.96 2021-03-16 04:17:36.000 075 21264.69 442.99 43090.59 48053.90 2021-03-16 04:17:37.000 075 21264.67 443.00 43090.54 48053.83 2021-03-16 04:17:38.000 075 21264.66 443.02 43090.50 48053.80 2021-03-16 04:17:39.000 075 21264.67 443.02 43090.49 48053.81 2021-03-16 04:17:40.000 075 21264.70 443.00 43090.51 48053.79 2021-03-16 04:17:41.000 075 21264.72 442.96 43090.50 48053.72 2021-03-16 04:17:42.000 075 21264.75 442.95 43090.48 48053.76 2021-03-16 04:17:43.000 075 21264.72 442.92 43090.50 48053.84 2021-03-16 04:17:44.000 075 21264.75 442.92 43090.49 48053.85 2021-03-16 04:17:45.000 075 21264.81 442.96 43090.52 48053.82 2021-03-16 04:17:46.000 075 21264.79 442.97 43090.50 48053.82 2021-03-16 04:17:47.000 075 21264.77 442.95 43090.53 48053.87 2021-03-16 04:17:48.000 075 21264.77 442.93 43090.54 48053.81 2021-03-16 04:17:49.000 075 21264.76 442.93 43090.55 48053.86 2021-03-16 04:17:50.000 075 21264.77 442.88 43090.59 48053.89 2021-03-16 04:17:51.000 075 21264.82 442.79 43090.64 48053.88 2021-03-16 04:17:52.000 075 21264.85 442.70 43090.71 48054.00 2021-03-16 04:17:53.000 075 21264.86 442.68 43090.77 48054.01 2021-03-16 04:17:54.000 075 21264.86 442.66 43090.83 48054.14 2021-03-16 04:17:55.000 075 21264.87 442.64 43090.86 48054.14 2021-03-16 04:17:56.000 075 21264.88 442.64 43090.87 48054.22 2021-03-16 04:17:57.000 075 21264.88 442.63 43090.92 48054.23 2021-03-16 04:17:58.000 075 21264.88 442.63 43090.92 48054.22 2021-03-16 04:17:59.000 075 21264.89 442.63 43090.94 48054.25 2021-03-16 04:18:00.000 075 21264.93 442.64 43090.97 48054.29 2021-03-16 04:18:01.000 075 21264.95 442.61 43090.94 48054.31 2021-03-16 04:18:02.000 075 21264.93 442.61 43090.95 48054.22 2021-03-16 04:18:03.000 075 21264.93 442.62 43090.96 48054.27 2021-03-16 04:18:04.000 075 21264.92 442.64 43090.98 48054.38 2021-03-16 04:18:05.000 075 21264.91 442.60 43090.97 48054.35 2021-03-16 04:18:06.000 075 21264.90 442.58 43090.99 48054.25 2021-03-16 04:18:07.000 075 21264.91 442.56 43090.97 48054.31 2021-03-16 04:18:08.000 075 21264.91 442.56 43090.98 48054.37 2021-03-16 04:18:09.000 075 21264.89 442.52 43090.99 48054.36 2021-03-16 04:18:10.000 075 21264.92 442.53 43091.04 48054.33 2021-03-16 04:18:11.000 075 21264.91 442.51 43091.03 48054.30 2021-03-16 04:18:12.000 075 21264.94 442.52 43091.04 48054.40 2021-03-16 04:18:13.000 075 21264.97 442.52 43091.01 48054.39 2021-03-16 04:18:14.000 075 21264.98 442.50 43091.00 48054.36 2021-03-16 04:18:15.000 075 21265.00 442.52 43090.99 48054.38 2021-03-16 04:18:16.000 075 21265.00 442.51 43091.00 48054.34 2021-03-16 04:18:17.000 075 21264.98 442.52 43090.97 48054.38 2021-03-16 04:18:18.000 075 21264.97 442.50 43090.98 48054.42 2021-03-16 04:18:19.000 075 21264.98 442.47 43091.01 48054.38 2021-03-16 04:18:20.000 075 21264.95 442.43 43091.04 48054.36 2021-03-16 04:18:21.000 075 21264.96 442.43 43091.07 48054.39 2021-03-16 04:18:22.000 075 21264.96 442.40 43091.04 48054.46 2021-03-16 04:18:23.000 075 21264.98 442.40 43091.06 48054.46 2021-03-16 04:18:24.000 075 21265.00 442.42 43091.10 48054.35 2021-03-16 04:18:25.000 075 21264.99 442.44 43091.09 48054.50 2021-03-16 04:18:26.000 075 21265.00 442.44 43091.10 48054.38 2021-03-16 04:18:27.000 075 21265.04 442.44 43091.09 48054.48 2021-03-16 04:18:28.000 075 21265.03 442.46 43091.08 48054.41 2021-03-16 04:18:29.000 075 21265.00 442.46 43091.06 48054.45 2021-03-16 04:18:30.000 075 21264.99 442.51 43091.06 48054.42 2021-03-16 04:18:31.000 075 21264.91 442.59 43091.03 48054.40 2021-03-16 04:18:32.000 075 21264.90 442.64 43090.98 48054.34 2021-03-16 04:18:33.000 075 21264.91 442.63 43090.92 48054.33 2021-03-16 04:18:34.000 075 21264.92 442.62 43090.88 48054.27 2021-03-16 04:18:35.000 075 21264.86 442.61 43090.88 48054.20 2021-03-16 04:18:36.000 075 21264.87 442.55 43090.89 48054.18 2021-03-16 04:18:37.000 075 21264.89 442.52 43090.92 48054.26 2021-03-16 04:18:38.000 075 21264.92 442.51 43090.92 48054.27 2021-03-16 04:18:39.000 075 21264.93 442.50 43090.93 48054.20 2021-03-16 04:18:40.000 075 21264.96 442.50 43090.93 48054.23 2021-03-16 04:18:41.000 075 21264.99 442.47 43090.92 48054.32 2021-03-16 04:18:42.000 075 21265.00 442.46 43090.94 48054.34 2021-03-16 04:18:43.000 075 21264.97 442.48 43090.94 48054.29 2021-03-16 04:18:44.000 075 21264.96 442.49 43090.94 48054.27 2021-03-16 04:18:45.000 075 21264.95 442.50 43090.91 48054.36 2021-03-16 04:18:46.000 075 21264.95 442.50 43090.91 48054.32 2021-03-16 04:18:47.000 075 21264.92 442.48 43090.95 48054.30 2021-03-16 04:18:48.000 075 21264.91 442.46 43090.92 48054.27 2021-03-16 04:18:49.000 075 21264.88 442.49 43090.93 48054.31 2021-03-16 04:18:50.000 075 21264.88 442.51 43090.96 48054.30 2021-03-16 04:18:51.000 075 21264.86 442.53 43090.98 48054.29 2021-03-16 04:18:52.000 075 21264.87 442.52 43090.95 48054.30 2021-03-16 04:18:53.000 075 21264.84 442.53 43090.93 48054.25 2021-03-16 04:18:54.000 075 21264.80 442.53 43090.93 48054.22 2021-03-16 04:18:55.000 075 21264.83 442.51 43090.92 48054.25 2021-03-16 04:18:56.000 075 21264.84 442.54 43090.96 48054.25 2021-03-16 04:18:57.000 075 21264.84 442.54 43090.97 48054.22 2021-03-16 04:18:58.000 075 21264.84 442.56 43090.97 48054.27 2021-03-16 04:18:59.000 075 21264.81 442.58 43090.95 48054.19 2021-03-16 04:19:00.000 075 21264.82 442.58 43090.95 48054.28 2021-03-16 04:19:01.000 075 21264.82 442.59 43090.95 48054.25 2021-03-16 04:19:02.000 075 21264.81 442.58 43090.93 48054.26 2021-03-16 04:19:03.000 075 21264.83 442.57 43090.92 48054.26 2021-03-16 04:19:04.000 075 21264.82 442.57 43090.91 48054.27 2021-03-16 04:19:05.000 075 21264.82 442.61 43090.89 48054.24 2021-03-16 04:19:06.000 075 21264.79 442.67 43090.84 48054.28 2021-03-16 04:19:07.000 075 21264.77 442.70 43090.81 48054.25 2021-03-16 04:19:08.000 075 21264.79 442.72 43090.82 48054.12 2021-03-16 04:19:09.000 075 21264.80 442.72 43090.77 48054.12 2021-03-16 04:19:10.000 075 21264.82 442.73 43090.77 48054.20 2021-03-16 04:19:11.000 075 21264.81 442.75 43090.77 48054.20 2021-03-16 04:19:12.000 075 21264.84 442.75 43090.73 48054.10 2021-03-16 04:19:13.000 075 21264.81 442.72 43090.73 48054.11 2021-03-16 04:19:14.000 075 21264.86 442.73 43090.73 48054.15 2021-03-16 04:19:15.000 075 21264.87 442.75 43090.72 48054.18 2021-03-16 04:19:16.000 075 21264.86 442.77 43090.73 48054.15 2021-03-16 04:19:17.000 075 21264.88 442.77 43090.76 48054.15 2021-03-16 04:19:18.000 075 21264.88 442.78 43090.77 48054.17 2021-03-16 04:19:19.000 075 21264.84 442.81 43090.78 48054.15 2021-03-16 04:19:20.000 075 21264.84 442.78 43090.77 48054.23 2021-03-16 04:19:21.000 075 21264.83 442.77 43090.79 48054.17 2021-03-16 04:19:22.000 075 21264.83 442.77 43090.79 48054.13 2021-03-16 04:19:23.000 075 21264.85 442.73 43090.76 48054.16 2021-03-16 04:19:24.000 075 21264.81 442.71 43090.75 48054.20 2021-03-16 04:19:25.000 075 21264.83 442.70 43090.78 48054.22 2021-03-16 04:19:26.000 075 21264.83 442.70 43090.78 48054.10 2021-03-16 04:19:27.000 075 21264.82 442.70 43090.77 48054.20 2021-03-16 04:19:28.000 075 21264.83 442.67 43090.80 48054.14 2021-03-16 04:19:29.000 075 21264.78 442.64 43090.77 48054.15 2021-03-16 04:19:30.000 075 21264.81 442.61 43090.76 48054.15 2021-03-16 04:19:31.000 075 21264.80 442.59 43090.79 48054.12 2021-03-16 04:19:32.000 075 21264.77 442.60 43090.80 48054.24 2021-03-16 04:19:33.000 075 21264.74 442.61 43090.81 48054.09 2021-03-16 04:19:34.000 075 21264.69 442.59 43090.81 48054.07 2021-03-16 04:19:35.000 075 21264.69 442.60 43090.79 48054.22 2021-03-16 04:19:36.000 075 21264.70 442.59 43090.76 48054.17 2021-03-16 04:19:37.000 075 21264.69 442.59 43090.77 48054.09 2021-03-16 04:19:38.000 075 21264.70 442.58 43090.78 48054.11 2021-03-16 04:19:39.000 075 21264.70 442.59 43090.81 48054.15 2021-03-16 04:19:40.000 075 21264.72 442.60 43090.79 48054.14 2021-03-16 04:19:41.000 075 21264.73 442.60 43090.80 48054.14 2021-03-16 04:19:42.000 075 21264.73 442.61 43090.82 48054.14 2021-03-16 04:19:43.000 075 21264.77 442.61 43090.79 48054.12 2021-03-16 04:19:44.000 075 21264.74 442.61 43090.76 48054.12 2021-03-16 04:19:45.000 075 21264.75 442.60 43090.77 48054.19 2021-03-16 04:19:46.000 075 21264.81 442.52 43090.81 48054.19 2021-03-16 04:19:47.000 075 21264.81 442.47 43090.82 48054.12 2021-03-16 04:19:48.000 075 21264.78 442.48 43090.84 48054.18 2021-03-16 04:19:49.000 075 21264.78 442.50 43090.81 48054.24 2021-03-16 04:19:50.000 075 21264.78 442.52 43090.80 48054.25 2021-03-16 04:19:51.000 075 21264.75 442.50 43090.82 48054.16 2021-03-16 04:19:52.000 075 21264.79 442.48 43090.82 48054.15 2021-03-16 04:19:53.000 075 21264.79 442.41 43090.88 48054.28 2021-03-16 04:19:54.000 075 21264.82 442.39 43090.85 48054.24 2021-03-16 04:19:55.000 075 21264.87 442.39 43090.84 48054.19 2021-03-16 04:19:56.000 075 21264.90 442.39 43090.83 48054.23 2021-03-16 04:19:57.000 075 21264.88 442.36 43090.86 48054.29 2021-03-16 04:19:58.000 075 21264.84 442.34 43090.86 48054.26 2021-03-16 04:19:59.000 075 21264.84 442.32 43090.90 48054.25 2021-03-16 04:20:00.000 075 21264.87 442.28 43090.91 48054.25 2021-03-16 04:20:01.000 075 21264.87 442.20 43090.90 48054.26 2021-03-16 04:20:02.000 075 21264.88 442.19 43090.94 48054.31 2021-03-16 04:20:03.000 075 21264.89 442.22 43090.99 48054.34 2021-03-16 04:20:04.000 075 21264.89 442.18 43090.97 48054.30 2021-03-16 04:20:05.000 075 21264.86 442.22 43090.98 48054.38 2021-03-16 04:20:06.000 075 21264.87 442.27 43090.97 48054.29 2021-03-16 04:20:07.000 075 21264.89 442.27 43090.97 48054.40 2021-03-16 04:20:08.000 075 21264.90 442.30 43090.94 48054.33 2021-03-16 04:20:09.000 075 21264.89 442.33 43090.96 48054.38 2021-03-16 04:20:10.000 075 21264.91 442.33 43090.96 48054.36 2021-03-16 04:20:11.000 075 21264.93 442.33 43090.98 48054.33 2021-03-16 04:20:12.000 075 21264.89 442.42 43090.95 48054.33 2021-03-16 04:20:13.000 075 21264.86 442.49 43090.93 48054.35 2021-03-16 04:20:14.000 075 21264.82 442.55 43090.86 48054.35 2021-03-16 04:20:15.000 075 21264.84 442.58 43090.83 48054.28 2021-03-16 04:20:16.000 075 21264.79 442.59 43090.83 48054.23 2021-03-16 04:20:17.000 075 21264.75 442.61 43090.85 48054.21 2021-03-16 04:20:18.000 075 21264.79 442.63 43090.85 48054.24 2021-03-16 04:20:19.000 075 21264.77 442.66 43090.81 48054.23 2021-03-16 04:20:20.000 075 21264.78 442.69 43090.83 48054.14 2021-03-16 04:20:21.000 075 21264.80 442.68 43090.83 48054.16 2021-03-16 04:20:22.000 075 21264.82 442.68 43090.84 48054.23 2021-03-16 04:20:23.000 075 21264.82 442.70 43090.85 48054.26 2021-03-16 04:20:24.000 075 21264.82 442.70 43090.82 48054.17 2021-03-16 04:20:25.000 075 21264.85 442.70 43090.83 48054.21 2021-03-16 04:20:26.000 075 21264.88 442.71 43090.84 48054.27 2021-03-16 04:20:27.000 075 21264.89 442.73 43090.83 48054.26 2021-03-16 04:20:28.000 075 21264.89 442.74 43090.82 48054.24 2021-03-16 04:20:29.000 075 21264.92 442.73 43090.82 48054.27 2021-03-16 04:20:30.000 075 21264.96 442.69 43090.84 48054.28 2021-03-16 04:20:31.000 075 21264.96 442.68 43090.88 48054.29 2021-03-16 04:20:32.000 075 21264.96 442.69 43090.89 48054.29 2021-03-16 04:20:33.000 075 21264.97 442.69 43090.86 48054.31 2021-03-16 04:20:34.000 075 21265.01 442.69 43090.85 48054.28 2021-03-16 04:20:35.000 075 21265.04 442.68 43090.86 48054.33 2021-03-16 04:20:36.000 075 21265.04 442.65 43090.85 48054.33 2021-03-16 04:20:37.000 075 21265.02 442.66 43090.86 48054.34 2021-03-16 04:20:38.000 075 21265.00 442.67 43090.87 48054.25 2021-03-16 04:20:39.000 075 21264.99 442.67 43090.87 48054.35 2021-03-16 04:20:40.000 075 21264.99 442.64 43090.85 48054.26 2021-03-16 04:20:41.000 075 21264.97 442.63 43090.84 48054.31 2021-03-16 04:20:42.000 075 21264.96 442.61 43090.87 48054.27 2021-03-16 04:20:43.000 075 21264.96 442.61 43090.84 48054.30 2021-03-16 04:20:44.000 075 21264.98 442.61 43090.87 48054.32 2021-03-16 04:20:45.000 075 21265.00 442.61 43090.87 48054.27 2021-03-16 04:20:46.000 075 21265.04 442.59 43090.89 48054.29 2021-03-16 04:20:47.000 075 21265.00 442.58 43090.89 48054.37 2021-03-16 04:20:48.000 075 21264.98 442.61 43090.89 48054.35 2021-03-16 04:20:49.000 075 21264.99 442.55 43090.91 48054.26 2021-03-16 04:20:50.000 075 21264.98 442.54 43090.94 48054.30 2021-03-16 04:20:51.000 075 21264.97 442.53 43090.97 48054.39 2021-03-16 04:20:52.000 075 21264.97 442.56 43090.93 48054.40 2021-03-16 04:20:53.000 075 21264.96 442.57 43090.99 48054.32 2021-03-16 04:20:54.000 075 21264.91 442.62 43091.00 48054.35 2021-03-16 04:20:55.000 075 21264.95 442.63 43090.97 48054.41 2021-03-16 04:20:56.000 075 21264.94 442.63 43090.96 48054.42 2021-03-16 04:20:57.000 075 21264.95 442.65 43090.94 48054.32 2021-03-16 04:20:58.000 075 21264.96 442.64 43090.98 48054.35 2021-03-16 04:20:59.000 075 21264.97 442.66 43090.98 48054.41 2021-03-16 04:21:00.000 075 21264.99 442.64 43090.97 48054.37 2021-03-16 04:21:01.000 075 21265.00 442.63 43090.96 48054.38 2021-03-16 04:21:02.000 075 21265.00 442.62 43090.96 48054.39 2021-03-16 04:21:03.000 075 21264.99 442.64 43090.95 48054.39 2021-03-16 04:21:04.000 075 21265.00 442.64 43090.95 48054.39 2021-03-16 04:21:05.000 075 21264.98 442.62 43090.98 48054.37 2021-03-16 04:21:06.000 075 21264.99 442.63 43090.98 48054.45 2021-03-16 04:21:07.000 075 21264.98 442.60 43090.96 48054.31 2021-03-16 04:21:08.000 075 21264.97 442.60 43090.95 48054.44 2021-03-16 04:21:09.000 075 21264.96 442.59 43090.96 48054.36 2021-03-16 04:21:10.000 075 21264.93 442.59 43090.97 48054.42 2021-03-16 04:21:11.000 075 21264.92 442.58 43090.97 48054.39 2021-03-16 04:21:12.000 075 21264.92 442.57 43090.99 48054.37 2021-03-16 04:21:13.000 075 21264.90 442.55 43090.97 48054.40 2021-03-16 04:21:14.000 075 21264.91 442.54 43091.00 48054.41 2021-03-16 04:21:15.000 075 21264.89 442.52 43091.01 48054.43 2021-03-16 04:21:16.000 075 21264.93 442.50 43091.00 48054.39 2021-03-16 04:21:17.000 075 21264.93 442.50 43090.98 48054.40 2021-03-16 04:21:18.000 075 21264.92 442.47 43091.03 48054.37 2021-03-16 04:21:19.000 075 21264.90 442.44 43091.03 48054.40 2021-03-16 04:21:20.000 075 21264.89 442.45 43091.03 48054.42 2021-03-16 04:21:21.000 075 21264.87 442.46 43091.02 48054.44 2021-03-16 04:21:22.000 075 21264.89 442.47 43091.04 48054.37 2021-03-16 04:21:23.000 075 21264.88 442.46 43091.05 48054.39 2021-03-16 04:21:24.000 075 21264.85 442.44 43091.05 48054.43 2021-03-16 04:21:25.000 075 21264.84 442.44 43091.01 48054.45 2021-03-16 04:21:26.000 075 21264.82 442.44 43091.04 48054.35 2021-03-16 04:21:27.000 075 21264.86 442.42 43091.02 48054.37 2021-03-16 04:21:28.000 075 21264.86 442.44 43090.99 48054.42 2021-03-16 04:21:29.000 075 21264.86 442.43 43091.00 48054.44 2021-03-16 04:21:30.000 075 21264.84 442.44 43091.00 48054.33 2021-03-16 04:21:31.000 075 21264.84 442.44 43090.99 48054.35 2021-03-16 04:21:32.000 075 21264.82 442.46 43090.99 48054.46 2021-03-16 04:21:33.000 075 21264.81 442.46 43091.00 48054.41 2021-03-16 04:21:34.000 075 21264.82 442.45 43091.01 48054.36 2021-03-16 04:21:35.000 075 21264.86 442.43 43091.02 48054.34 2021-03-16 04:21:36.000 075 21264.90 442.42 43091.04 48054.42 2021-03-16 04:21:37.000 075 21264.87 442.43 43091.06 48054.46 2021-03-16 04:21:38.000 075 21264.86 442.41 43091.09 48054.38 2021-03-16 04:21:39.000 075 21264.88 442.40 43091.07 48054.44 2021-03-16 04:21:40.000 075 21264.90 442.40 43091.10 48054.48 2021-03-16 04:21:41.000 075 21264.92 442.37 43091.11 48054.44 2021-03-16 04:21:42.000 075 21264.92 442.37 43091.12 48054.53 2021-03-16 04:21:43.000 075 21264.91 442.33 43091.15 48054.47 2021-03-16 04:21:44.000 075 21264.90 442.34 43091.14 48054.54 2021-03-16 04:21:45.000 075 21264.90 442.35 43091.15 48054.48 2021-03-16 04:21:46.000 075 21264.88 442.36 43091.15 48054.47 2021-03-16 04:21:47.000 075 21264.86 442.35 43091.15 48054.60 2021-03-16 04:21:48.000 075 21264.87 442.36 43091.16 48054.57 2021-03-16 04:21:49.000 075 21264.88 442.38 43091.13 48054.48 2021-03-16 04:21:50.000 075 21264.85 442.40 43091.13 48054.48 2021-03-16 04:21:51.000 075 21264.81 442.40 43091.14 48054.51 2021-03-16 04:21:52.000 075 21264.79 442.37 43091.13 48054.52 2021-03-16 04:21:53.000 075 21264.78 442.37 43091.16 48054.46 2021-03-16 04:21:54.000 075 21264.78 442.33 43091.17 48054.47 2021-03-16 04:21:55.000 075 21264.78 442.35 43091.15 48054.52 2021-03-16 04:21:56.000 075 21264.80 442.33 43091.16 48054.47 2021-03-16 04:21:57.000 075 21264.81 442.32 43091.16 48054.49 2021-03-16 04:21:58.000 075 21264.81 442.28 43091.20 48054.46 2021-03-16 04:21:59.000 075 21264.83 442.27 43091.22 48054.52 2021-03-16 04:22:00.000 075 21264.85 442.26 43091.23 48054.52 2021-03-16 04:22:01.000 075 21264.86 442.26 43091.22 48054.56 2021-03-16 04:22:02.000 075 21264.86 442.25 43091.24 48054.56 2021-03-16 04:22:03.000 075 21264.89 442.26 43091.24 48054.54 2021-03-16 04:22:04.000 075 21264.95 442.25 43091.28 48054.59 2021-03-16 04:22:05.000 075 21264.96 442.26 43091.29 48054.66 2021-03-16 04:22:06.000 075 21264.97 442.30 43091.31 48054.67 2021-03-16 04:22:07.000 075 21264.97 442.30 43091.33 48054.62 2021-03-16 04:22:08.000 075 21265.01 442.30 43091.36 48054.70 2021-03-16 04:22:09.000 075 21265.05 442.32 43091.32 48054.75 2021-03-16 04:22:10.000 075 21265.06 442.36 43091.30 48054.77 2021-03-16 04:22:11.000 075 21265.08 442.37 43091.33 48054.72 2021-03-16 04:22:12.000 075 21265.10 442.40 43091.34 48054.81 2021-03-16 04:22:13.000 075 21265.13 442.42 43091.33 48054.72 2021-03-16 04:22:14.000 075 21265.13 442.43 43091.32 48054.80 2021-03-16 04:22:15.000 075 21265.11 442.46 43091.32 48054.73 2021-03-16 04:22:16.000 075 21265.11 442.48 43091.34 48054.83 2021-03-16 04:22:17.000 075 21265.14 442.49 43091.31 48054.72 2021-03-16 04:22:18.000 075 21265.13 442.49 43091.32 48054.80 2021-03-16 04:22:19.000 075 21265.14 442.47 43091.35 48054.81 2021-03-16 04:22:20.000 075 21265.12 442.48 43091.36 48054.73 2021-03-16 04:22:21.000 075 21265.10 442.53 43091.32 48054.76 2021-03-16 04:22:22.000 075 21265.06 442.55 43091.27 48054.76 2021-03-16 04:22:23.000 075 21265.04 442.58 43091.26 48054.74 2021-03-16 04:22:24.000 075 21265.02 442.56 43091.24 48054.66 2021-03-16 04:22:25.000 075 21265.02 442.58 43091.22 48054.62 2021-03-16 04:22:26.000 075 21265.00 442.60 43091.18 48054.67 2021-03-16 04:22:27.000 075 21265.00 442.59 43091.19 48054.60 2021-03-16 04:22:28.000 075 21264.99 442.58 43091.17 48054.57 2021-03-16 04:22:29.000 075 21264.96 442.59 43091.14 48054.58 2021-03-16 04:22:30.000 075 21264.95 442.58 43091.11 48054.56 2021-03-16 04:22:31.000 075 21264.92 442.56 43091.12 48054.52 2021-03-16 04:22:32.000 075 21264.91 442.55 43091.10 48054.54 2021-03-16 04:22:33.000 075 21264.88 442.56 43091.08 48054.52 2021-03-16 04:22:34.000 075 21264.87 442.54 43091.08 48054.43 2021-03-16 04:22:35.000 075 21264.87 442.51 43091.09 48054.47 2021-03-16 04:22:36.000 075 21264.85 442.49 43091.09 48054.46 2021-03-16 04:22:37.000 075 21264.83 442.48 43091.08 48054.46 2021-03-16 04:22:38.000 075 21264.84 442.45 43091.08 48054.41 2021-03-16 04:22:39.000 075 21264.84 442.44 43091.09 48054.50 2021-03-16 04:22:40.000 075 21264.83 442.49 43091.08 48054.36 2021-03-16 04:22:41.000 075 21264.82 442.48 43091.07 48054.45 2021-03-16 04:22:42.000 075 21264.80 442.48 43091.06 48054.44 2021-03-16 04:22:43.000 075 21264.77 442.50 43091.06 48054.35 2021-03-16 04:22:44.000 075 21264.72 442.52 43091.01 48054.38 2021-03-16 04:22:45.000 075 21264.72 442.55 43090.99 48054.32 2021-03-16 04:22:46.000 075 21264.75 442.57 43090.96 48054.29 2021-03-16 04:22:47.000 075 21264.74 442.55 43090.91 48054.29 2021-03-16 04:22:48.000 075 21264.74 442.56 43090.88 48054.29 2021-03-16 04:22:49.000 075 21264.78 442.55 43090.91 48054.21 2021-03-16 04:22:50.000 075 21264.76 442.54 43090.93 48054.24 2021-03-16 04:22:51.000 075 21264.75 442.56 43090.90 48054.29 2021-03-16 04:22:52.000 075 21264.76 442.52 43090.88 48054.29 2021-03-16 04:22:53.000 075 21264.74 442.54 43090.91 48054.19 2021-03-16 04:22:54.000 075 21264.72 442.53 43090.86 48054.18 2021-03-16 04:22:55.000 075 21264.72 442.54 43090.89 48054.26 2021-03-16 04:22:56.000 075 21264.68 442.56 43090.86 48054.24 2021-03-16 04:22:57.000 075 21264.68 442.55 43090.86 48054.17 2021-03-16 04:22:58.000 075 21264.67 442.56 43090.85 48054.13 2021-03-16 04:22:59.000 075 21264.69 442.55 43090.86 48054.22 2021-03-16 04:23:00.000 075 21264.69 442.54 43090.85 48054.20 2021-03-16 04:23:01.000 075 21264.67 442.53 43090.89 48054.19 2021-03-16 04:23:02.000 075 21264.66 442.52 43090.87 48054.14 2021-03-16 04:23:03.000 075 21264.67 442.53 43090.85 48054.17 2021-03-16 04:23:04.000 075 21264.67 442.55 43090.89 48054.18 2021-03-16 04:23:05.000 075 21264.67 442.54 43090.87 48054.20 2021-03-16 04:23:06.000 075 21264.64 442.56 43090.88 48054.11 2021-03-16 04:23:07.000 075 21264.62 442.59 43090.85 48054.18 2021-03-16 04:23:08.000 075 21264.59 442.61 43090.81 48054.07 2021-03-16 04:23:09.000 075 21264.59 442.62 43090.83 48054.06 2021-03-16 04:23:10.000 075 21264.55 442.61 43090.81 48054.10 2021-03-16 04:23:11.000 075 21264.57 442.65 43090.77 48054.04 2021-03-16 04:23:12.000 075 21264.58 442.65 43090.74 48054.09 2021-03-16 04:23:13.000 075 21264.59 442.64 43090.79 48054.04 2021-03-16 04:23:14.000 075 21264.58 442.67 43090.75 48053.99 2021-03-16 04:23:15.000 075 21264.57 442.68 43090.75 48054.01 2021-03-16 04:23:16.000 075 21264.58 442.71 43090.77 48054.07 2021-03-16 04:23:17.000 075 21264.59 442.70 43090.76 48054.06 2021-03-16 04:23:18.000 075 21264.57 442.73 43090.76 48053.96 2021-03-16 04:23:19.000 075 21264.59 442.72 43090.71 48053.97 2021-03-16 04:23:20.000 075 21264.61 442.72 43090.72 48054.07 2021-03-16 04:23:21.000 075 21264.58 442.73 43090.75 48054.04 2021-03-16 04:23:22.000 075 21264.61 442.71 43090.74 48054.01 2021-03-16 04:23:23.000 075 21264.64 442.71 43090.73 48054.01 2021-03-16 04:23:24.000 075 21264.64 442.72 43090.75 48054.07 2021-03-16 04:23:25.000 075 21264.62 442.74 43090.75 48054.04 2021-03-16 04:23:26.000 075 21264.63 442.73 43090.74 48054.09 2021-03-16 04:23:27.000 075 21264.65 442.73 43090.75 48054.07 2021-03-16 04:23:28.000 075 21264.66 442.71 43090.76 48054.03 2021-03-16 04:23:29.000 075 21264.69 442.72 43090.78 48054.05 2021-03-16 04:23:30.000 075 21264.68 442.75 43090.79 48054.11 2021-03-16 04:23:31.000 075 21264.70 442.76 43090.78 48054.07 2021-03-16 04:23:32.000 075 21264.69 442.76 43090.75 48054.00 2021-03-16 04:23:33.000 075 21264.76 442.80 43090.76 48054.00 2021-03-16 04:23:34.000 075 21264.85 442.83 43090.80 48054.12 2021-03-16 04:23:35.000 075 21264.88 442.84 43090.80 48054.13 2021-03-16 04:23:36.000 075 21264.94 442.81 43090.81 48054.10 2021-03-16 04:23:37.000 075 21264.97 442.79 43090.77 48054.22 2021-03-16 04:23:38.000 075 21264.97 442.76 43090.80 48054.24 2021-03-16 04:23:39.000 075 21264.93 442.74 43090.85 48054.21 2021-03-16 04:23:40.000 075 21264.90 442.75 43090.87 48054.22 2021-03-16 04:23:41.000 075 21264.89 442.78 43090.87 48054.31 2021-03-16 04:23:42.000 075 21264.90 442.80 43090.86 48054.21 2021-03-16 04:23:43.000 075 21264.93 442.78 43090.87 48054.32 2021-03-16 04:23:44.000 075 21264.91 442.80 43090.87 48054.23 2021-03-16 04:23:45.000 075 21264.92 442.80 43090.89 48054.31 2021-03-16 04:23:46.000 075 21264.95 442.82 43090.89 48054.26 2021-03-16 04:23:47.000 075 21264.96 442.84 43090.86 48054.25 2021-03-16 04:23:48.000 075 21264.96 442.86 43090.82 48054.23 2021-03-16 04:23:49.000 075 21264.97 442.88 43090.85 48054.29 2021-03-16 04:23:50.000 075 21264.98 442.89 43090.84 48054.25 2021-03-16 04:23:51.000 075 21264.96 442.88 43090.86 48054.30 2021-03-16 04:23:52.000 075 21264.96 442.85 43090.83 48054.27 2021-03-16 04:23:53.000 075 21264.98 442.86 43090.84 48054.29 2021-03-16 04:23:54.000 075 21265.01 442.89 43090.84 48054.31 2021-03-16 04:23:55.000 075 21265.03 442.86 43090.86 48054.31 2021-03-16 04:23:56.000 075 21265.00 442.87 43090.86 48054.31 2021-03-16 04:23:57.000 075 21265.03 442.87 43090.82 48054.23 2021-03-16 04:23:58.000 075 21265.06 442.84 43090.82 48054.24 2021-03-16 04:23:59.000 075 21265.07 442.83 43090.84 48054.35 2021-03-16 04:24:00.000 075 21265.07 442.81 43090.84 48054.35 2021-03-16 04:24:01.000 075 21265.06 442.78 43090.83 48054.26 2021-03-16 04:24:02.000 075 21265.06 442.77 43090.84 48054.30 2021-03-16 04:24:03.000 075 21265.08 442.74 43090.85 48054.35 2021-03-16 04:24:04.000 075 21265.06 442.73 43090.84 48054.40 2021-03-16 04:24:05.000 075 21265.02 442.72 43090.87 48054.29 2021-03-16 04:24:06.000 075 21265.04 442.73 43090.88 48054.29 2021-03-16 04:24:07.000 075 21265.01 442.74 43090.85 48054.38 2021-03-16 04:24:08.000 075 21264.97 442.77 43090.84 48054.34 2021-03-16 04:24:09.000 075 21264.95 442.79 43090.81 48054.24 2021-03-16 04:24:10.000 075 21264.91 442.81 43090.81 48054.23 2021-03-16 04:24:11.000 075 21264.91 442.82 43090.80 48054.22 2021-03-16 04:24:12.000 075 21264.91 442.83 43090.78 48054.19 2021-03-16 04:24:13.000 075 21264.87 442.82 43090.80 48054.21 2021-03-16 04:24:14.000 075 21264.88 442.87 43090.76 48054.17 2021-03-16 04:24:15.000 075 21264.84 442.89 43090.73 48054.14 2021-03-16 04:24:16.000 075 21264.84 442.87 43090.73 48054.13 2021-03-16 04:24:17.000 075 21264.82 442.89 43090.72 48054.16 2021-03-16 04:24:18.000 075 21264.80 442.95 43090.73 48054.15 2021-03-16 04:24:19.000 075 21264.79 443.02 43090.73 48054.03 2021-03-16 04:24:20.000 075 21264.79 443.05 43090.67 48054.02 2021-03-16 04:24:21.000 075 21264.79 443.07 43090.63 48054.06 2021-03-16 04:24:22.000 075 21264.78 443.10 43090.61 48054.03 2021-03-16 04:24:23.000 075 21264.79 443.09 43090.62 48053.94 2021-03-16 04:24:24.000 075 21264.82 443.09 43090.63 48053.96 2021-03-16 04:24:25.000 075 21264.77 443.11 43090.60 48053.97 2021-03-16 04:24:26.000 075 21264.76 443.11 43090.62 48053.92 2021-03-16 04:24:27.000 075 21264.76 443.10 43090.60 48053.99 2021-03-16 04:24:28.000 075 21264.77 443.09 43090.57 48053.97 2021-03-16 04:24:29.000 075 21264.78 443.11 43090.59 48053.90 2021-03-16 04:24:30.000 075 21264.78 443.13 43090.60 48053.91 2021-03-16 04:24:31.000 075 21264.78 443.15 43090.56 48054.02 2021-03-16 04:24:32.000 075 21264.76 443.14 43090.58 48054.01 2021-03-16 04:24:33.000 075 21264.77 443.13 43090.61 48053.90 2021-03-16 04:24:34.000 075 21264.81 443.12 43090.59 48053.92 2021-03-16 04:24:35.000 075 21264.83 443.11 43090.60 48053.95 2021-03-16 04:24:36.000 075 21264.81 443.09 43090.55 48053.93 2021-03-16 04:24:37.000 075 21264.82 443.06 43090.55 48053.95 2021-03-16 04:24:38.000 075 21264.86 443.01 43090.55 48054.00 2021-03-16 04:24:39.000 075 21264.87 442.99 43090.57 48053.99 2021-03-16 04:24:40.000 075 21264.88 442.97 43090.56 48054.00 2021-03-16 04:24:41.000 075 21264.89 442.95 43090.58 48054.07 2021-03-16 04:24:42.000 075 21264.86 442.94 43090.58 48054.06 2021-03-16 04:24:43.000 075 21264.88 442.92 43090.59 48054.00 2021-03-16 04:24:44.000 075 21264.89 442.90 43090.58 48054.03 2021-03-16 04:24:45.000 075 21264.90 442.86 43090.60 48054.09 2021-03-16 04:24:46.000 075 21264.89 442.82 43090.64 48054.12 2021-03-16 04:24:47.000 075 21264.87 442.84 43090.65 48054.04 2021-03-16 04:24:48.000 075 21264.86 442.83 43090.67 48054.09 2021-03-16 04:24:49.000 075 21264.85 442.79 43090.69 48054.12 2021-03-16 04:24:50.000 075 21264.85 442.77 43090.71 48054.10 2021-03-16 04:24:51.000 075 21264.84 442.81 43090.71 48054.14 2021-03-16 04:24:52.000 075 21264.82 442.79 43090.71 48054.10 2021-03-16 04:24:53.000 075 21264.79 442.79 43090.70 48054.07 2021-03-16 04:24:54.000 075 21264.78 442.81 43090.70 48054.07 2021-03-16 04:24:55.000 075 21264.79 442.83 43090.72 48054.17 2021-03-16 04:24:56.000 075 21264.82 442.83 43090.72 48054.13 2021-03-16 04:24:57.000 075 21264.82 442.81 43090.74 48054.07 2021-03-16 04:24:58.000 075 21264.79 442.84 43090.74 48054.04 2021-03-16 04:24:59.000 075 21264.85 442.81 43090.75 48054.19 2021-03-16 04:25:00.000 075 21264.91 442.77 43090.75 48054.13 2021-03-16 04:25:01.000 075 21264.92 442.76 43090.80 48054.14 2021-03-16 04:25:02.000 075 21264.94 442.75 43090.80 48054.21 2021-03-16 04:25:03.000 075 21264.96 442.74 43090.82 48054.25 2021-03-16 04:25:04.000 075 21264.95 442.75 43090.81 48054.22 2021-03-16 04:25:05.000 075 21264.93 442.75 43090.82 48054.32 2021-03-16 04:25:06.000 075 21264.94 442.75 43090.83 48054.24 2021-03-16 04:25:07.000 075 21264.98 442.75 43090.84 48054.37 2021-03-16 04:25:08.000 075 21264.98 442.70 43090.85 48054.25 2021-03-16 04:25:09.000 075 21264.95 442.66 43090.88 48054.30 2021-03-16 04:25:10.000 075 21264.94 442.65 43090.91 48054.38 2021-03-16 04:25:11.000 075 21264.93 442.66 43090.91 48054.37 2021-03-16 04:25:12.000 075 21264.94 442.64 43090.91 48054.33 2021-03-16 04:25:13.000 075 21264.92 442.62 43090.92 48054.33 2021-03-16 04:25:14.000 075 21264.94 442.60 43090.91 48054.42 2021-03-16 04:25:15.000 075 21264.93 442.57 43090.93 48054.38 2021-03-16 04:25:16.000 075 21264.94 442.55 43090.93 48054.38 2021-03-16 04:25:17.000 075 21264.93 442.53 43090.94 48054.34 2021-03-16 04:25:18.000 075 21264.92 442.50 43090.96 48054.37 2021-03-16 04:25:19.000 075 21264.91 442.45 43090.96 48054.42 2021-03-16 04:25:20.000 075 21264.88 442.43 43090.95 48054.41 2021-03-16 04:25:21.000 075 21264.87 442.41 43090.95 48054.38 2021-03-16 04:25:22.000 075 21264.86 442.35 43090.99 48054.39 2021-03-16 04:25:23.000 075 21264.85 442.33 43090.98 48054.43 2021-03-16 04:25:24.000 075 21264.80 442.33 43091.01 48054.33 2021-03-16 04:25:25.000 075 21264.80 442.33 43091.03 48054.43 2021-03-16 04:25:26.000 075 21264.82 442.33 43091.03 48054.43 2021-03-16 04:25:27.000 075 21264.82 442.33 43091.02 48054.32 2021-03-16 04:25:28.000 075 21264.78 442.35 43091.05 48054.44 2021-03-16 04:25:29.000 075 21264.80 442.38 43091.07 48054.35 2021-03-16 04:25:30.000 075 21264.80 442.38 43091.05 48054.43 2021-03-16 04:25:31.000 075 21264.83 442.39 43091.03 48054.40 2021-03-16 04:25:32.000 075 21264.83 442.44 43091.03 48054.37 2021-03-16 04:25:33.000 075 21264.83 442.49 43091.01 48054.43 2021-03-16 04:25:34.000 075 21264.84 442.56 43090.99 48054.35 2021-03-16 04:25:35.000 075 21264.84 442.58 43090.99 48054.32 2021-03-16 04:25:36.000 075 21264.85 442.60 43090.97 48054.38 2021-03-16 04:25:37.000 075 21264.84 442.64 43090.94 48054.38 2021-03-16 04:25:38.000 075 21264.84 442.63 43090.95 48054.28 2021-03-16 04:25:39.000 075 21264.85 442.63 43090.96 48054.29 2021-03-16 04:25:40.000 075 21264.88 442.64 43090.93 48054.38 2021-03-16 04:25:41.000 075 21264.87 442.64 43090.96 48054.38 2021-03-16 04:25:42.000 075 21264.90 442.61 43090.94 48054.30 2021-03-16 04:25:43.000 075 21264.92 442.60 43090.94 48054.33 2021-03-16 04:25:44.000 075 21264.91 442.61 43090.95 48054.43 2021-03-16 04:25:45.000 075 21264.92 442.59 43090.96 48054.40 2021-03-16 04:25:46.000 075 21264.93 442.57 43090.98 48054.35 2021-03-16 04:25:47.000 075 21264.93 442.58 43090.97 48054.36 2021-03-16 04:25:48.000 075 21264.94 442.58 43090.96 48054.42 2021-03-16 04:25:49.000 075 21264.95 442.56 43090.99 48054.39 2021-03-16 04:25:50.000 075 21264.97 442.55 43090.99 48054.39 2021-03-16 04:25:51.000 075 21264.95 442.55 43090.97 48054.38 2021-03-16 04:25:52.000 075 21264.96 442.54 43090.93 48054.38 2021-03-16 04:25:53.000 075 21264.96 442.52 43090.98 48054.41 2021-03-16 04:25:54.000 075 21264.96 442.52 43090.98 48054.32 2021-03-16 04:25:55.000 075 21264.95 442.49 43090.99 48054.44 2021-03-16 04:25:56.000 075 21264.96 442.44 43090.99 48054.34 2021-03-16 04:25:57.000 075 21264.95 442.41 43091.01 48054.41 2021-03-16 04:25:58.000 075 21264.92 442.37 43091.01 48054.37 2021-03-16 04:25:59.000 075 21264.93 442.35 43091.03 48054.43 2021-03-16 04:26:00.000 075 21264.94 442.32 43091.07 48054.46 2021-03-16 04:26:01.000 075 21264.96 442.30 43091.09 48054.45 2021-03-16 04:26:02.000 075 21264.95 442.30 43091.08 48054.46 2021-03-16 04:26:03.000 075 21264.95 442.26 43091.11 48054.48 2021-03-16 04:26:04.000 075 21264.93 442.24 43091.15 48054.50 2021-03-16 04:26:05.000 075 21264.94 442.25 43091.14 48054.52 2021-03-16 04:26:06.000 075 21264.92 442.24 43091.13 48054.50 2021-03-16 04:26:07.000 075 21264.91 442.26 43091.15 48054.50 2021-03-16 04:26:08.000 075 21264.92 442.30 43091.14 48054.47 2021-03-16 04:26:09.000 075 21264.91 442.31 43091.14 48054.52 2021-03-16 04:26:10.000 075 21264.88 442.32 43091.14 48054.54 2021-03-16 04:26:11.000 075 21264.91 442.29 43091.14 48054.48 2021-03-16 04:26:12.000 075 21264.90 442.27 43091.15 48054.50 2021-03-16 04:26:13.000 075 21264.88 442.31 43091.16 48054.56 2021-03-16 04:26:14.000 075 21264.90 442.32 43091.15 48054.53 2021-03-16 04:26:15.000 075 21264.91 442.30 43091.15 48054.51 2021-03-16 04:26:16.000 075 21264.93 442.31 43091.15 48054.49 2021-03-16 04:26:17.000 075 21264.93 442.31 43091.16 48054.60 2021-03-16 04:26:18.000 075 21264.94 442.32 43091.18 48054.64 2021-03-16 04:26:19.000 075 21264.96 442.36 43091.21 48054.53 2021-03-16 04:26:20.000 075 21264.98 442.36 43091.22 48054.57 2021-03-16 04:26:21.000 075 21264.99 442.39 43091.22 48054.67 2021-03-16 04:26:22.000 075 21264.99 442.40 43091.22 48054.65 2021-03-16 04:26:23.000 075 21264.97 442.41 43091.20 48054.58 2021-03-16 04:26:24.000 075 21264.97 442.42 43091.21 48054.61 2021-03-16 04:26:25.000 075 21265.00 442.37 43091.25 48054.72 2021-03-16 04:26:26.000 075 21265.02 442.40 43091.21 48054.74 2021-03-16 04:26:27.000 075 21265.01 442.46 43091.20 48054.62 2021-03-16 04:26:28.000 075 21265.02 442.50 43091.19 48054.62 2021-03-16 04:26:29.000 075 21265.00 442.51 43091.17 48054.67 2021-03-16 04:26:30.000 075 21265.05 442.49 43091.17 48054.65 2021-03-16 04:26:31.000 075 21265.03 442.47 43091.15 48054.59 2021-03-16 04:26:32.000 075 21265.05 442.45 43091.19 48054.58 2021-03-16 04:26:33.000 075 21265.03 442.45 43091.19 48054.65 2021-03-16 04:26:34.000 075 21265.01 442.43 43091.19 48054.63 2021-03-16 04:26:35.000 075 21265.03 442.39 43091.19 48054.57 2021-03-16 04:26:36.000 075 21265.03 442.34 43091.21 48054.65 2021-03-16 04:26:37.000 075 21265.06 442.29 43091.24 48054.63 2021-03-16 04:26:38.000 075 21265.07 442.25 43091.26 48054.64 2021-03-16 04:26:39.000 075 21265.07 442.23 43091.29 48054.72 2021-03-16 04:26:40.000 075 21265.07 442.20 43091.29 48054.72 2021-03-16 04:26:41.000 075 21265.10 442.18 43091.33 48054.74 2021-03-16 04:26:42.000 075 21265.09 442.17 43091.37 48054.77 2021-03-16 04:26:43.000 075 21265.08 442.16 43091.37 48054.87 2021-03-16 04:26:44.000 075 21265.08 442.20 43091.39 48054.82 2021-03-16 04:26:45.000 075 21265.09 442.19 43091.43 48054.81 2021-03-16 04:26:46.000 075 21265.09 442.17 43091.42 48054.86 2021-03-16 04:26:47.000 075 21265.10 442.17 43091.43 48054.93 2021-03-16 04:26:48.000 075 21265.13 442.18 43091.45 48054.84 2021-03-16 04:26:49.000 075 21265.09 442.23 43091.47 48054.90 2021-03-16 04:26:50.000 075 21265.13 442.28 43091.42 48054.89 2021-03-16 04:26:51.000 075 21265.11 442.39 43091.37 48054.92 2021-03-16 04:26:52.000 075 21265.07 442.47 43091.27 48054.85 2021-03-16 04:26:53.000 075 21265.10 442.51 43091.24 48054.74 2021-03-16 04:26:54.000 075 21265.09 442.53 43091.21 48054.75 2021-03-16 04:26:55.000 075 21265.11 442.55 43091.19 48054.70 2021-03-16 04:26:56.000 075 21265.10 442.59 43091.18 48054.69 2021-03-16 04:26:57.000 075 21265.08 442.59 43091.17 48054.61 2021-03-16 04:26:58.000 075 21265.08 442.58 43091.15 48054.63 2021-03-16 04:26:59.000 075 21265.06 442.59 43091.14 48054.67 2021-03-16 04:27:00.000 075 21265.05 442.59 43091.13 48054.64 2021-03-16 04:27:01.000 075 21265.05 442.57 43091.12 48054.58 2021-03-16 04:27:02.000 075 21265.03 442.58 43091.10 48054.55 2021-03-16 04:27:03.000 075 21265.05 442.57 43091.07 48054.65 2021-03-16 04:27:04.000 075 21265.03 442.59 43091.04 48054.61 2021-03-16 04:27:05.000 075 21265.05 442.59 43091.05 48054.47 2021-03-16 04:27:06.000 075 21265.02 442.57 43091.06 48054.52 2021-03-16 04:27:07.000 075 21265.04 442.57 43091.04 48054.62 2021-03-16 04:27:08.000 075 21265.09 442.53 43091.05 48054.59 2021-03-16 04:27:09.000 075 21265.07 442.50 43091.07 48054.49 2021-03-16 04:27:10.000 075 21265.06 442.54 43091.04 48054.53 2021-03-16 04:27:11.000 075 21265.07 442.55 43091.04 48054.62 2021-03-16 04:27:12.000 075 21265.06 442.52 43091.03 48054.59 2021-03-16 04:27:13.000 075 21265.05 442.54 43091.05 48054.47 2021-03-16 04:27:14.000 075 21265.05 442.54 43091.05 48054.50 2021-03-16 04:27:15.000 075 21265.03 442.52 43091.03 48054.59 2021-03-16 04:27:16.000 075 21265.04 442.51 43091.04 48054.52 2021-03-16 04:27:17.000 075 21265.01 442.50 43091.04 48054.54 2021-03-16 04:27:18.000 075 21265.00 442.53 43091.03 48054.53 2021-03-16 04:27:19.000 075 21265.02 442.51 43091.01 48054.52 2021-03-16 04:27:20.000 075 21265.03 442.51 43091.01 48054.50 2021-03-16 04:27:21.000 075 21265.02 442.51 43090.99 48054.49 2021-03-16 04:27:22.000 075 21264.99 442.51 43091.02 48054.51 2021-03-16 04:27:23.000 075 21264.99 442.49 43091.05 48054.46 2021-03-16 04:27:24.000 075 21265.02 442.50 43091.04 48054.47 2021-03-16 04:27:25.000 075 21265.03 442.49 43091.03 48054.56 2021-03-16 04:27:26.000 075 21265.01 442.50 43091.00 48054.52 2021-03-16 04:27:27.000 075 21265.01 442.49 43091.01 48054.46 2021-03-16 04:27:28.000 075 21265.03 442.45 43091.02 48054.46 2021-03-16 04:27:29.000 075 21265.03 442.42 43091.04 48054.54 2021-03-16 04:27:30.000 075 21265.00 442.43 43091.04 48054.53 2021-03-16 04:27:31.000 075 21264.98 442.43 43091.05 48054.45 2021-03-16 04:27:32.000 075 21264.97 442.40 43091.04 48054.47 2021-03-16 04:27:33.000 075 21264.95 442.38 43091.05 48054.51 2021-03-16 04:27:34.000 075 21264.89 442.36 43091.12 48054.53 2021-03-16 04:27:35.000 075 21264.90 442.35 43091.11 48054.44 2021-03-16 04:27:36.000 075 21264.90 442.34 43091.09 48054.46 2021-03-16 04:27:37.000 075 21264.90 442.34 43091.09 48054.54 2021-03-16 04:27:38.000 075 21264.87 442.35 43091.10 48054.49 2021-03-16 04:27:39.000 075 21264.84 442.36 43091.07 48054.45 2021-03-16 04:27:40.000 075 21264.81 442.38 43091.06 48054.42 2021-03-16 04:27:41.000 075 21264.81 442.39 43091.07 48054.52 2021-03-16 04:27:42.000 075 21264.84 442.37 43091.08 48054.45 2021-03-16 04:27:43.000 075 21264.82 442.37 43091.08 48054.39 2021-03-16 04:27:44.000 075 21264.82 442.36 43091.07 48054.39 2021-03-16 04:27:45.000 075 21264.80 442.40 43091.07 48054.46 2021-03-16 04:27:46.000 075 21264.80 442.39 43091.05 48054.41 2021-03-16 04:27:47.000 075 21264.79 442.38 43091.05 48054.40 2021-03-16 04:27:48.000 075 21264.77 442.41 43091.03 48054.37 2021-03-16 04:27:49.000 075 21264.75 442.44 43091.02 48054.40 2021-03-16 04:27:50.000 075 21264.75 442.45 43091.00 48054.31 2021-03-16 04:27:51.000 075 21264.72 442.45 43091.01 48054.37 2021-03-16 04:27:52.000 075 21264.70 442.43 43091.00 48054.25 2021-03-16 04:27:53.000 075 21264.69 442.43 43090.98 48054.35 2021-03-16 04:27:54.000 075 21264.66 442.43 43090.95 48054.23 2021-03-16 04:27:55.000 075 21264.66 442.42 43090.95 48054.23 2021-03-16 04:27:56.000 075 21264.64 442.42 43090.92 48054.30 2021-03-16 04:27:57.000 075 21264.66 442.40 43090.93 48054.24 2021-03-16 04:27:58.000 075 21264.65 442.38 43090.92 48054.26 2021-03-16 04:27:59.000 075 21264.63 442.39 43090.93 48054.24 2021-03-16 04:28:00.000 075 21264.62 442.36 43090.93 48054.20 2021-03-16 04:28:01.000 075 21264.62 442.32 43090.94 48054.22 2021-03-16 04:28:02.000 075 21264.59 442.32 43090.96 48054.27 2021-03-16 04:28:03.000 075 21264.62 442.30 43090.93 48054.26 2021-03-16 04:28:04.000 075 21264.62 442.29 43090.96 48054.18 2021-03-16 04:28:05.000 075 21264.64 442.28 43090.96 48054.24 2021-03-16 04:28:06.000 075 21264.64 442.29 43090.94 48054.27 2021-03-16 04:28:07.000 075 21264.62 442.28 43090.94 48054.27 2021-03-16 04:28:08.000 075 21264.66 442.25 43090.94 48054.23 2021-03-16 04:28:09.000 075 21264.62 442.25 43090.94 48054.21 2021-03-16 04:28:10.000 075 21264.63 442.25 43090.95 48054.30 2021-03-16 04:28:11.000 075 21264.63 442.24 43090.93 48054.23 2021-03-16 04:28:12.000 075 21264.63 442.23 43090.92 48054.29 2021-03-16 04:28:13.000 075 21264.62 442.23 43090.93 48054.26 2021-03-16 04:28:14.000 075 21264.62 442.23 43090.94 48054.25 2021-03-16 04:28:15.000 075 21264.62 442.23 43090.93 48054.24 2021-03-16 04:28:16.000 075 21264.60 442.21 43090.98 48054.27 2021-03-16 04:28:17.000 075 21264.63 442.19 43090.98 48054.23 2021-03-16 04:28:18.000 075 21264.65 442.17 43091.00 48054.29 2021-03-16 04:28:19.000 075 21264.62 442.17 43091.00 48054.18 2021-03-16 04:28:20.000 075 21264.64 442.17 43091.00 48054.36 2021-03-16 04:28:21.000 075 21264.65 442.16 43091.03 48054.24 2021-03-16 04:28:22.000 075 21264.67 442.15 43091.03 48054.28 2021-03-16 04:28:23.000 075 21264.67 442.12 43091.06 48054.33 2021-03-16 04:28:24.000 075 21264.67 442.11 43091.06 48054.36 2021-03-16 04:28:25.000 075 21264.70 442.14 43091.07 48054.38 2021-03-16 04:28:26.000 075 21264.73 442.15 43091.09 48054.39 2021-03-16 04:28:27.000 075 21264.79 442.18 43091.08 48054.42 2021-03-16 04:28:28.000 075 21264.83 442.19 43091.09 48054.47 2021-03-16 04:28:29.000 075 21264.82 442.18 43091.05 48054.48 2021-03-16 04:28:30.000 075 21264.87 442.19 43091.09 48054.42 2021-03-16 04:28:31.000 075 21264.89 442.23 43091.12 48054.46 2021-03-16 04:28:32.000 075 21264.91 442.24 43091.12 48054.54 2021-03-16 04:28:33.000 075 21264.88 442.30 43091.09 48054.55 2021-03-16 04:28:34.000 075 21264.82 442.36 43091.05 48054.41 2021-03-16 04:28:35.000 075 21264.79 442.45 43090.99 48054.41 2021-03-16 04:28:36.000 075 21264.77 442.46 43090.94 48054.39 2021-03-16 04:28:37.000 075 21264.76 442.47 43090.91 48054.38 2021-03-16 04:28:38.000 075 21264.75 442.45 43090.90 48054.21 2021-03-16 04:28:39.000 075 21264.72 442.43 43090.88 48054.22 2021-03-16 04:28:40.000 075 21264.73 442.40 43090.85 48054.26 2021-03-16 04:28:41.000 075 21264.72 442.41 43090.83 48054.26 2021-03-16 04:28:42.000 075 21264.71 442.39 43090.84 48054.15 2021-03-16 04:28:43.000 075 21264.72 442.36 43090.87 48054.22 2021-03-16 04:28:44.000 075 21264.74 442.31 43090.91 48054.19 2021-03-16 04:28:45.000 075 21264.72 442.23 43090.96 48054.20 2021-03-16 04:28:46.000 075 21264.74 442.22 43090.93 48054.26 2021-03-16 04:28:47.000 075 21264.73 442.20 43090.96 48054.22 2021-03-16 04:28:48.000 075 21264.74 442.19 43091.00 48054.35 2021-03-16 04:28:49.000 075 21264.74 442.20 43090.99 48054.29 2021-03-16 04:28:50.000 075 21264.76 442.22 43090.99 48054.24 2021-03-16 04:28:51.000 075 21264.76 442.20 43090.97 48054.31 2021-03-16 04:28:52.000 075 21264.77 442.20 43090.96 48054.31 2021-03-16 04:28:53.000 075 21264.76 442.24 43090.96 48054.25 2021-03-16 04:28:54.000 075 21264.75 442.28 43090.93 48054.28 2021-03-16 04:28:55.000 075 21264.74 442.33 43090.86 48054.24 2021-03-16 04:28:56.000 075 21264.73 442.34 43090.85 48054.21 2021-03-16 04:28:57.000 075 21264.74 442.34 43090.84 48054.22 2021-03-16 04:28:58.000 075 21264.74 442.32 43090.84 48054.20 2021-03-16 04:28:59.000 075 21264.76 442.32 43090.84 48054.17 2021-03-16 04:29:00.000 075 21264.72 442.31 43090.85 48054.13 2021-03-16 04:29:01.000 075 21264.73 442.30 43090.85 48054.21 2021-03-16 04:29:02.000 075 21264.75 442.27 43090.85 48054.21 2021-03-16 04:29:03.000 075 21264.73 442.28 43090.83 48054.13 2021-03-16 04:29:04.000 075 21264.75 442.24 43090.88 48054.14 2021-03-16 04:29:05.000 075 21264.76 442.19 43090.88 48054.24 2021-03-16 04:29:06.000 075 21264.76 442.18 43090.93 48054.28 2021-03-16 04:29:07.000 075 21264.79 442.19 43090.91 48054.19 2021-03-16 04:29:08.000 075 21264.80 442.15 43090.94 48054.25 2021-03-16 04:29:09.000 075 21264.81 442.15 43090.97 48054.32 2021-03-16 04:29:10.000 075 21264.81 442.15 43090.95 48054.34 2021-03-16 04:29:11.000 075 21264.80 442.17 43090.96 48054.32 2021-03-16 04:29:12.000 075 21264.82 442.17 43090.98 48054.32 2021-03-16 04:29:13.000 075 21264.83 442.13 43090.98 48054.36 2021-03-16 04:29:14.000 075 21264.79 442.16 43091.02 48054.36 2021-03-16 04:29:15.000 075 21264.79 442.17 43091.00 48054.33 2021-03-16 04:29:16.000 075 21264.80 442.17 43090.97 48054.41 2021-03-16 04:29:17.000 075 21264.79 442.18 43090.99 48054.30 2021-03-16 04:29:18.000 075 21264.81 442.17 43090.99 48054.42 2021-03-16 04:29:19.000 075 21264.84 442.20 43090.99 48054.29 2021-03-16 04:29:20.000 075 21264.86 442.23 43091.01 48054.43 2021-03-16 04:29:21.000 075 21264.85 442.23 43091.01 48054.38 2021-03-16 04:29:22.000 075 21264.87 442.22 43091.00 48054.37 2021-03-16 04:29:23.000 075 21264.86 442.26 43091.01 48054.37 2021-03-16 04:29:24.000 075 21264.84 442.27 43091.01 48054.42 2021-03-16 04:29:25.000 075 21264.84 442.30 43090.99 48054.37 2021-03-16 04:29:26.000 075 21264.89 442.32 43090.98 48054.37 2021-03-16 04:29:27.000 075 21264.91 442.35 43090.96 48054.36 2021-03-16 04:29:28.000 075 21264.92 442.39 43090.99 48054.37 2021-03-16 04:29:29.000 075 21264.97 442.37 43091.03 48054.38 2021-03-16 04:29:30.000 075 21265.01 442.39 43090.98 48054.45 2021-03-16 04:29:31.000 075 21265.01 442.41 43091.00 48054.44 2021-03-16 04:29:32.000 075 21265.01 442.40 43091.04 48054.46 2021-03-16 04:29:33.000 075 21265.03 442.42 43091.02 48054.44 2021-03-16 04:29:34.000 075 21265.03 442.45 43091.01 48054.49 2021-03-16 04:29:35.000 075 21265.05 442.46 43090.99 48054.55 2021-03-16 04:29:36.000 075 21265.07 442.45 43090.99 48054.47 2021-03-16 04:29:37.000 075 21265.12 442.44 43091.00 48054.46 2021-03-16 04:29:38.000 075 21265.15 442.43 43091.02 48054.59 2021-03-16 04:29:39.000 075 21265.16 442.43 43091.03 48054.58 2021-03-16 04:29:40.000 075 21265.14 442.43 43091.07 48054.50 2021-03-16 04:29:41.000 075 21265.18 442.43 43091.05 48054.65 2021-03-16 04:29:42.000 075 21265.20 442.44 43091.05 48054.53 2021-03-16 04:29:43.000 075 21265.21 442.43 43091.07 48054.68 2021-03-16 04:29:44.000 075 21265.22 442.43 43091.09 48054.55 2021-03-16 04:29:45.000 075 21265.22 442.43 43091.06 48054.66 2021-03-16 04:29:46.000 075 21265.19 442.48 43091.06 48054.61 2021-03-16 04:29:47.000 075 21265.18 442.49 43091.08 48054.57 2021-03-16 04:29:48.000 075 21265.20 442.52 43091.06 48054.60 2021-03-16 04:29:49.000 075 21265.16 442.54 43091.03 48054.60 2021-03-16 04:29:50.000 075 21265.15 442.55 43091.06 48054.58 2021-03-16 04:29:51.000 075 21265.13 442.53 43091.06 48054.53 2021-03-16 04:29:52.000 075 21265.12 442.54 43091.06 48054.61 2021-03-16 04:29:53.000 075 21265.11 442.55 43091.05 48054.48 2021-03-16 04:29:54.000 075 21265.07 442.55 43091.04 48054.61 2021-03-16 04:29:55.000 075 21265.09 442.52 43091.04 48054.57 2021-03-16 04:29:56.000 075 21265.08 442.49 43091.04 48054.46 2021-03-16 04:29:57.000 075 21265.08 442.49 43091.09 48054.49 2021-03-16 04:29:58.000 075 21265.04 442.49 43091.12 48054.62 2021-03-16 04:29:59.000 075 21265.02 442.48 43091.09 48054.57 2021-03-16 04:30:00.000 075 21265.01 442.47 43091.11 48054.49 2021-03-16 04:30:01.000 075 21264.99 442.42 43091.12 48054.50 2021-03-16 04:30:02.000 075 21264.95 442.39 43091.13 48054.62 2021-03-16 04:30:03.000 075 21264.89 442.33 43091.13 48054.56 2021-03-16 04:30:04.000 075 21264.87 442.30 43091.11 48054.49 2021-03-16 04:30:05.000 075 21264.85 442.28 43091.11 48054.48 2021-03-16 04:30:06.000 075 21264.82 442.28 43091.15 48054.54 2021-03-16 04:30:07.000 075 21264.80 442.27 43091.14 48054.49 2021-03-16 04:30:08.000 075 21264.81 442.26 43091.12 48054.50 2021-03-16 04:30:09.000 075 21264.78 442.28 43091.09 48054.51 2021-03-16 04:30:10.000 075 21264.79 442.28 43091.09 48054.43 2021-03-16 04:30:11.000 075 21264.82 442.27 43091.09 48054.52 2021-03-16 04:30:12.000 075 21264.83 442.23 43091.06 48054.38 2021-03-16 04:30:13.000 075 21264.86 442.20 43091.07 48054.52 2021-03-16 04:30:14.000 075 21264.88 442.17 43091.11 48054.51 2021-03-16 04:30:15.000 075 21264.92 442.18 43091.13 48054.42 2021-03-16 04:30:16.000 075 21264.94 442.14 43091.15 48054.49 2021-03-16 04:30:17.000 075 21264.95 442.12 43091.16 48054.61 2021-03-16 04:30:18.000 075 21264.99 442.07 43091.20 48054.64 2021-03-16 04:30:19.000 075 21265.01 442.03 43091.24 48054.58 2021-03-16 04:30:20.000 075 21265.00 442.02 43091.23 48054.65 2021-03-16 04:30:21.000 075 21265.03 442.02 43091.25 48054.74 2021-03-16 04:30:22.000 075 21265.07 442.04 43091.23 48054.76 2021-03-16 04:30:23.000 075 21265.05 442.05 43091.24 48054.66 2021-03-16 04:30:24.000 075 21265.06 442.03 43091.26 48054.69 2021-03-16 04:30:25.000 075 21265.08 442.03 43091.24 48054.75 2021-03-16 04:30:26.000 075 21265.05 442.06 43091.23 48054.77 2021-03-16 04:30:27.000 075 21265.08 442.10 43091.23 48054.60 2021-03-16 04:30:28.000 075 21265.03 442.13 43091.19 48054.64 2021-03-16 04:30:29.000 075 21265.02 442.14 43091.19 48054.72 2021-03-16 04:30:30.000 075 21265.04 442.13 43091.19 48054.71 2021-03-16 04:30:31.000 075 21265.05 442.12 43091.15 48054.66 2021-03-16 04:30:32.000 075 21265.08 442.11 43091.18 48054.63 2021-03-16 04:30:33.000 075 21265.08 442.17 43091.19 48054.65 2021-03-16 04:30:34.000 075 21265.09 442.18 43091.19 48054.72 2021-03-16 04:30:35.000 075 21265.09 442.21 43091.16 48054.55 2021-03-16 04:30:36.000 075 21265.11 442.20 43091.17 48054.68 2021-03-16 04:30:37.000 075 21265.12 442.19 43091.14 48054.66 2021-03-16 04:30:38.000 075 21265.12 442.21 43091.15 48054.65 2021-03-16 04:30:39.000 075 21265.11 442.22 43091.13 48054.66 2021-03-16 04:30:40.000 075 21265.10 442.23 43091.14 48054.62 2021-03-16 04:30:41.000 075 21265.07 442.25 43091.12 48054.62 2021-03-16 04:30:42.000 075 21265.06 442.28 43091.13 48054.61 2021-03-16 04:30:43.000 075 21265.05 442.32 43091.10 48054.63 2021-03-16 04:30:44.000 075 21265.06 442.33 43091.12 48054.59 2021-03-16 04:30:45.000 075 21265.11 442.32 43091.08 48054.56 2021-03-16 04:30:46.000 075 21265.07 442.35 43091.05 48054.51 2021-03-16 04:30:47.000 075 21265.07 442.36 43091.06 48054.63 2021-03-16 04:30:48.000 075 21265.09 442.35 43091.06 48054.60 2021-03-16 04:30:49.000 075 21265.10 442.35 43091.08 48054.54 2021-03-16 04:30:50.000 075 21265.13 442.36 43091.09 48054.59 2021-03-16 04:30:51.000 075 21265.12 442.35 43091.06 48054.50 2021-03-16 04:30:52.000 075 21265.10 442.32 43091.08 48054.69 2021-03-16 04:30:53.000 075 21265.12 442.33 43091.08 48054.44 2021-03-16 04:30:54.000 075 21265.09 442.32 43091.09 48054.60 2021-03-16 04:30:55.000 075 21265.07 442.32 43091.12 48054.65 2021-03-16 04:30:56.000 075 21265.07 442.31 43091.14 48054.65 2021-03-16 04:30:57.000 075 21265.04 442.32 43091.14 48054.56 2021-03-16 04:30:58.000 075 21265.04 442.34 43091.14 48054.58 2021-03-16 04:30:59.000 075 21265.02 442.37 43091.15 48054.67 2021-03-16 04:31:00.000 075 21265.01 442.39 43091.15 48054.60 2021-03-16 04:31:01.000 075 21265.02 442.38 43091.10 48054.55 2021-03-16 04:31:02.000 075 21265.02 442.43 43091.08 48054.56 2021-03-16 04:31:03.000 075 21265.02 442.44 43091.10 48054.59 2021-03-16 04:31:04.000 075 21265.01 442.44 43091.12 48054.62 2021-03-16 04:31:05.000 075 21265.04 442.44 43091.09 48054.57 2021-03-16 04:31:06.000 075 21265.00 442.46 43091.06 48054.55 2021-03-16 04:31:07.000 075 21265.03 442.45 43091.07 48054.54 2021-03-16 04:31:08.000 075 21265.07 442.45 43091.10 48054.63 2021-03-16 04:31:09.000 075 21265.10 442.45 43091.09 48054.59 2021-03-16 04:31:10.000 075 21265.15 442.43 43091.09 48054.61 2021-03-16 04:31:11.000 075 21265.17 442.44 43091.08 48054.62 2021-03-16 04:31:12.000 075 21265.19 442.47 43091.11 48054.64 2021-03-16 04:31:13.000 075 21265.20 442.46 43091.09 48054.69 2021-03-16 04:31:14.000 075 21265.22 442.46 43091.10 48054.66 2021-03-16 04:31:15.000 075 21265.23 442.44 43091.08 48054.59 2021-03-16 04:31:16.000 075 21265.20 442.41 43091.10 48054.59 2021-03-16 04:31:17.000 075 21265.21 442.44 43091.09 48054.58 2021-03-16 04:31:18.000 075 21265.21 442.47 43091.11 48054.61 2021-03-16 04:31:19.000 075 21265.22 442.45 43091.10 48054.56 2021-03-16 04:31:20.000 075 21265.25 442.43 43091.08 48054.66 2021-03-16 04:31:21.000 075 21265.23 442.41 43091.06 48054.69 2021-03-16 04:31:22.000 075 21265.20 442.42 43091.04 48054.47 2021-03-16 04:31:23.000 075 21265.25 442.41 43091.07 48054.47 2021-03-16 04:31:24.000 075 21265.21 442.40 43091.06 48054.56 2021-03-16 04:31:25.000 075 21265.20 442.38 43091.04 48054.60 2021-03-16 04:31:26.000 075 21265.20 442.40 43091.03 48054.72 2021-03-16 04:31:27.000 075 21265.20 442.40 43091.02 48054.33 2021-03-16 04:31:28.000 075 21265.17 442.39 43091.00 48054.72 2021-03-16 04:31:29.000 075 21265.18 442.38 43090.98 48054.50 2021-03-16 04:31:30.000 075 21265.16 442.36 43091.00 48054.60 2021-03-16 04:31:31.000 075 21265.14 442.39 43091.01 48054.48 2021-03-16 04:31:32.000 075 21265.13 442.39 43091.00 48054.51 2021-03-16 04:31:33.000 075 21265.14 442.41 43090.92 48054.40 2021-03-16 04:31:34.000 075 21265.08 442.41 43090.93 48054.56 2021-03-16 04:31:35.000 075 21265.05 442.42 43090.94 48054.29 2021-03-16 04:31:36.000 075 21265.02 442.40 43090.90 48054.47 2021-03-16 04:31:37.000 075 21265.01 442.37 43090.90 48054.25 2021-03-16 04:31:38.000 075 21265.03 442.36 43090.90 48054.47 2021-03-16 04:31:39.000 075 21265.02 442.33 43090.90 48054.37 2021-03-16 04:31:40.000 075 21265.05 442.32 43090.89 48054.41 2021-03-16 04:31:41.000 075 21265.06 442.30 43090.91 48054.42 2021-03-16 04:31:42.000 075 21265.06 442.29 43090.91 48054.29 2021-03-16 04:31:43.000 075 21265.04 442.33 43090.92 48054.51 2021-03-16 04:31:44.000 075 21265.05 442.38 43090.89 48054.37 2021-03-16 04:31:45.000 075 21265.05 442.49 43090.81 48054.40 2021-03-16 04:31:46.000 075 21265.04 442.54 43090.77 48054.32 2021-03-16 04:31:47.000 075 21265.04 442.51 43090.72 48054.27 2021-03-16 04:31:48.000 075 21265.05 442.52 43090.69 48054.25 2021-03-16 04:31:49.000 075 21265.00 442.58 43090.65 48054.22 2021-03-16 04:31:50.000 075 21264.99 442.61 43090.63 48054.00 2021-03-16 04:31:51.000 075 21264.96 442.67 43090.61 48054.22 2021-03-16 04:31:52.000 075 21264.94 442.70 43090.53 48053.98 2021-03-16 04:31:53.000 075 21264.91 442.74 43090.51 48053.98 2021-03-16 04:31:54.000 075 21264.90 442.78 43090.42 48054.00 2021-03-16 04:31:55.000 075 21264.90 442.72 43090.41 48053.95 2021-03-16 04:31:56.000 075 21264.93 442.58 43090.44 48053.91 2021-03-16 04:31:57.000 075 21264.96 442.48 43090.50 48053.94 2021-03-16 04:31:58.000 075 21264.97 442.42 43090.58 48053.96 2021-03-16 04:31:59.000 075 21264.98 442.37 43090.61 48054.16 2021-03-16 04:32:00.000 075 21265.00 442.37 43090.65 48053.95 2021-03-16 04:32:01.000 075 21264.98 442.35 43090.69 48053.97 2021-03-16 04:32:02.000 075 21264.97 442.33 43090.72 48054.28 2021-03-16 04:32:03.000 075 21264.97 442.34 43090.73 48054.02 2021-03-16 04:32:04.000 075 21264.98 442.35 43090.77 48054.28 2021-03-16 04:32:05.000 075 21264.98 442.38 43090.78 48054.24 2021-03-16 04:32:06.000 075 21265.02 442.35 43090.80 48054.25 2021-03-16 04:32:07.000 075 21265.02 442.36 43090.82 48054.34 2021-03-16 04:32:08.000 075 21265.07 442.34 43090.87 48054.29 2021-03-16 04:32:09.000 075 21265.09 442.37 43090.87 48054.40 2021-03-16 04:32:10.000 075 21265.11 442.36 43090.89 48054.26 2021-03-16 04:32:11.000 075 21265.10 442.37 43090.93 48054.33 2021-03-16 04:32:12.000 075 21265.10 442.38 43090.92 48054.27 2021-03-16 04:32:13.000 075 21265.16 442.39 43090.95 48054.55 2021-03-16 04:32:14.000 075 21265.19 442.40 43090.95 48054.38 2021-03-16 04:32:15.000 075 21265.19 442.40 43090.99 48054.51 2021-03-16 04:32:16.000 075 21265.20 442.38 43091.00 48054.50 2021-03-16 04:32:17.000 075 21265.20 442.39 43091.01 48054.57 2021-03-16 04:32:18.000 075 21265.21 442.43 43090.98 48054.57 2021-03-16 04:32:19.000 075 21265.21 442.41 43090.97 48054.34 2021-03-16 04:32:20.000 075 21265.22 442.39 43090.97 48054.36 2021-03-16 04:32:21.000 075 21265.22 442.36 43091.00 48054.59 2021-03-16 04:32:22.000 075 21265.21 442.37 43090.98 48054.56 2021-03-16 04:32:23.000 075 21265.21 442.38 43090.99 48054.54 2021-03-16 04:32:24.000 075 21265.22 442.37 43091.00 48054.48 2021-03-16 04:32:25.000 075 21265.21 442.40 43091.02 48054.61 2021-03-16 04:32:26.000 075 21265.21 442.40 43091.00 48054.40 2021-03-16 04:32:27.000 075 21265.20 442.38 43090.98 48054.52 2021-03-16 04:32:28.000 075 21265.19 442.38 43091.00 48054.54 2021-03-16 04:32:29.000 075 21265.17 442.35 43091.01 48054.55 2021-03-16 04:32:30.000 075 21265.18 442.37 43091.02 48054.46 2021-03-16 04:32:31.000 075 21265.18 442.35 43091.03 48054.50 2021-03-16 04:32:32.000 075 21265.17 442.33 43091.03 48054.50 2021-03-16 04:32:33.000 075 21265.17 442.29 43091.03 48054.65 2021-03-16 04:32:34.000 075 21265.16 442.28 43091.03 48054.54 2021-03-16 04:32:35.000 075 21265.20 442.24 43091.05 48054.56 2021-03-16 04:32:36.000 075 21265.21 442.26 43091.10 48054.61 2021-03-16 04:32:37.000 075 21265.22 442.28 43091.10 48054.65 2021-03-16 04:32:38.000 075 21265.19 442.24 43091.10 48054.57 2021-03-16 04:32:39.000 075 21265.20 442.20 43091.11 48054.55 2021-03-16 04:32:40.000 075 21265.19 442.20 43091.09 48054.57 2021-03-16 04:32:41.000 075 21265.22 442.18 43091.06 48054.62 2021-03-16 04:32:42.000 075 21265.24 442.14 43091.04 48054.63 2021-03-16 04:32:43.000 075 21265.21 442.17 43091.04 48054.57 2021-03-16 04:32:44.000 075 21265.26 442.14 43091.05 48054.60 2021-03-16 04:32:45.000 075 21265.23 442.14 43091.07 48054.65 2021-03-16 04:32:46.000 075 21265.25 442.12 43091.07 48054.61 2021-03-16 04:32:47.000 075 21265.27 442.09 43091.07 48054.62 2021-03-16 04:32:48.000 075 21265.23 442.06 43091.06 48054.61 2021-03-16 04:32:49.000 075 21265.25 442.06 43091.05 48054.45 2021-03-16 04:32:50.000 075 21265.30 442.05 43091.03 48054.55 2021-03-16 04:32:51.000 075 21265.27 442.02 43091.09 48054.55 2021-03-16 04:32:52.000 075 21265.26 442.01 43091.10 48054.50 2021-03-16 04:32:53.000 075 21265.24 442.00 43091.08 48054.48 2021-03-16 04:32:54.000 075 21265.26 441.96 43091.08 48054.61 2021-03-16 04:32:55.000 075 21265.23 441.97 43091.09 48054.56 2021-03-16 04:32:56.000 075 21265.21 441.95 43091.08 48054.42 2021-03-16 04:32:57.000 075 21265.19 441.92 43091.07 48054.55 2021-03-16 04:32:58.000 075 21265.20 441.91 43091.08 48054.49 2021-03-16 04:32:59.000 075 21265.18 441.92 43091.09 48054.58 2021-03-16 04:33:00.000 075 21265.12 441.94 43091.10 48054.50 2021-03-16 04:33:01.000 075 21265.10 441.94 43091.11 48054.55 2021-03-16 04:33:02.000 075 21265.08 441.92 43091.09 48054.45 2021-03-16 04:33:03.000 075 21265.10 441.94 43091.07 48054.65 2021-03-16 04:33:04.000 075 21265.10 441.95 43091.08 48054.51 2021-03-16 04:33:05.000 075 21265.07 441.97 43091.04 48054.46 2021-03-16 04:33:06.000 075 21265.05 441.97 43091.05 48054.53 2021-03-16 04:33:07.000 075 21265.02 441.99 43091.01 48054.46 2021-03-16 04:33:08.000 075 21265.02 441.98 43090.97 48054.43 2021-03-16 04:33:09.000 075 21265.00 441.98 43090.96 48054.45 2021-03-16 04:33:10.000 075 21265.01 441.98 43090.94 48054.40 2021-03-16 04:33:11.000 075 21264.99 441.96 43090.98 48054.40 2021-03-16 04:33:12.000 075 21265.01 441.93 43090.97 48054.38 2021-03-16 04:33:13.000 075 21265.01 441.87 43090.98 48054.42 2021-03-16 04:33:14.000 075 21264.98 441.85 43091.02 48054.50 2021-03-16 04:33:15.000 075 21265.01 441.85 43091.01 48054.28 2021-03-16 04:33:16.000 075 21264.99 441.89 43091.06 48054.28 2021-03-16 04:33:17.000 075 21264.99 441.87 43091.06 48054.53 2021-03-16 04:33:18.000 075 21264.99 441.85 43091.08 48054.43 2021-03-16 04:33:19.000 075 21264.99 441.87 43091.07 48054.27 2021-03-16 04:33:20.000 075 21264.98 441.91 43091.10 48054.31 2021-03-16 04:33:21.000 075 21264.99 441.91 43091.10 48054.53 2021-03-16 04:33:22.000 075 21265.04 441.90 43091.07 48054.37 2021-03-16 04:33:23.000 075 21265.00 441.90 43091.03 48054.45 2021-03-16 04:33:24.000 075 21265.00 441.89 43091.03 48054.31 2021-03-16 04:33:25.000 075 21264.99 441.87 43091.04 48054.38 2021-03-16 04:33:26.000 075 21265.01 441.91 43091.07 48054.43 2021-03-16 04:33:27.000 075 21264.99 441.95 43091.05 48054.44 2021-03-16 04:33:28.000 075 21265.00 441.98 43091.04 48054.37 2021-03-16 04:33:29.000 075 21265.01 441.98 43091.03 48054.51 2021-03-16 04:33:30.000 075 21265.00 441.99 43091.01 48054.41 2021-03-16 04:33:31.000 075 21264.98 442.01 43091.00 48054.32 2021-03-16 04:33:32.000 075 21264.97 442.02 43091.02 48054.41 2021-03-16 04:33:33.000 075 21264.95 442.06 43091.01 48054.43 2021-03-16 04:33:34.000 075 21264.97 442.07 43091.01 48054.46 2021-03-16 04:33:35.000 075 21264.96 442.11 43091.01 48054.26 2021-03-16 04:33:36.000 075 21264.97 442.11 43090.98 48054.41 2021-03-16 04:33:37.000 075 21264.95 442.11 43090.96 48054.53 2021-03-16 04:33:38.000 075 21264.97 442.13 43090.96 48054.33 2021-03-16 04:33:39.000 075 21264.99 442.14 43090.94 48054.24 2021-03-16 04:33:40.000 075 21264.97 442.15 43090.98 48054.47 2021-03-16 04:33:41.000 075 21264.99 442.15 43091.00 48054.39 2021-03-16 04:33:42.000 075 21264.99 442.16 43091.02 48054.45 2021-03-16 04:33:43.000 075 21265.00 442.14 43090.99 48054.29 2021-03-16 04:33:44.000 075 21265.00 442.16 43091.01 48054.34 2021-03-16 04:33:45.000 075 21265.00 442.21 43091.01 48054.37 2021-03-16 04:33:46.000 075 21264.99 442.25 43091.01 48054.38 2021-03-16 04:33:47.000 075 21264.96 442.25 43091.02 48054.50 2021-03-16 04:33:48.000 075 21264.96 442.29 43090.99 48054.33 2021-03-16 04:33:49.000 075 21264.98 442.27 43090.99 48054.43 2021-03-16 04:33:50.000 075 21265.00 442.25 43090.98 48054.26 2021-03-16 04:33:51.000 075 21264.97 442.24 43090.99 48054.33 2021-03-16 04:33:52.000 075 21264.95 442.30 43090.95 48054.42 2021-03-16 04:33:53.000 075 21264.94 442.36 43090.93 48054.32 2021-03-16 04:33:54.000 075 21264.97 442.31 43090.91 48054.30 2021-03-16 04:33:55.000 075 21265.00 442.27 43090.94 48054.37 2021-03-16 04:33:56.000 075 21265.03 442.24 43090.96 48054.34 2021-03-16 04:33:57.000 075 21265.04 442.24 43090.99 48054.32 2021-03-16 04:33:58.000 075 21265.05 442.23 43091.00 48054.43 2021-03-16 04:33:59.000 075 21265.07 442.22 43091.03 48054.43 2021-03-16 04:34:00.000 075 21265.08 442.21 43091.08 48054.41 2021-03-16 04:34:01.000 075 21265.06 442.23 43091.09 48054.46 2021-03-16 04:34:02.000 075 21265.02 442.27 43091.09 48054.46 2021-03-16 04:34:03.000 075 21265.05 442.30 43091.06 48054.43 2021-03-16 04:34:04.000 075 21265.05 442.31 43091.05 48054.44 2021-03-16 04:34:05.000 075 21265.07 442.35 43091.04 48054.49 2021-03-16 04:34:06.000 075 21265.12 442.33 43091.02 48054.43 2021-03-16 04:34:07.000 075 21265.13 442.32 43091.01 48054.41 2021-03-16 04:34:08.000 075 21265.15 442.31 43091.02 48054.41 2021-03-16 04:34:09.000 075 21265.16 442.27 43091.05 48054.53 2021-03-16 04:34:10.000 075 21265.16 442.26 43091.07 48054.52 2021-03-16 04:34:11.000 075 21265.16 442.23 43091.07 48054.54 2021-03-16 04:34:12.000 075 21265.19 442.25 43091.08 48054.58 2021-03-16 04:34:13.000 075 21265.20 442.22 43091.12 48054.63 2021-03-16 04:34:14.000 075 21265.23 442.18 43091.10 48054.70 2021-03-16 04:34:15.000 075 21265.23 442.19 43091.10 48054.55 2021-03-16 04:34:16.000 075 21265.22 442.22 43091.10 48054.60 2021-03-16 04:34:17.000 075 21265.22 442.26 43091.11 48054.71 2021-03-16 04:34:18.000 075 21265.23 442.28 43091.14 48054.70 2021-03-16 04:34:19.000 075 21265.23 442.33 43091.13 48054.61 2021-03-16 04:34:20.000 075 21265.24 442.34 43091.15 48054.63 2021-03-16 04:34:21.000 075 21265.23 442.33 43091.16 48054.61 2021-03-16 04:34:22.000 075 21265.23 442.36 43091.16 48054.65 2021-03-16 04:34:23.000 075 21265.26 442.36 43091.19 48054.71 2021-03-16 04:34:24.000 075 21265.26 442.35 43091.17 48054.59 2021-03-16 04:34:25.000 075 21265.26 442.36 43091.19 48054.66 2021-03-16 04:34:26.000 075 21265.23 442.39 43091.18 48054.64 2021-03-16 04:34:27.000 075 21265.23 442.42 43091.17 48054.65 2021-03-16 04:34:28.000 075 21265.23 442.41 43091.19 48054.55 2021-03-16 04:34:29.000 075 21265.23 442.38 43091.18 48054.73 2021-03-16 04:34:30.000 075 21265.21 442.37 43091.19 48054.62 2021-03-16 04:34:31.000 075 21265.22 442.38 43091.19 48054.58 2021-03-16 04:34:32.000 075 21265.21 442.39 43091.21 48054.62 2021-03-16 04:34:33.000 075 21265.19 442.40 43091.19 48054.59 2021-03-16 04:34:34.000 075 21265.17 442.42 43091.16 48054.64 2021-03-16 04:34:35.000 075 21265.21 442.38 43091.18 48054.61 2021-03-16 04:34:36.000 075 21265.25 442.39 43091.19 48054.59 2021-03-16 04:34:37.000 075 21265.24 442.41 43091.15 48054.75 2021-03-16 04:34:38.000 075 21265.22 442.40 43091.14 48054.49 2021-03-16 04:34:39.000 075 21265.21 442.39 43091.16 48054.61 2021-03-16 04:34:40.000 075 21265.22 442.36 43091.18 48054.65 2021-03-16 04:34:41.000 075 21265.24 442.34 43091.17 48054.67 2021-03-16 04:34:42.000 075 21265.25 442.32 43091.21 48054.60 2021-03-16 04:34:43.000 075 21265.18 442.40 43091.15 48054.62 2021-03-16 04:34:44.000 075 21265.18 442.45 43091.12 48054.63 2021-03-16 04:34:45.000 075 21265.20 442.39 43091.10 48054.58 2021-03-16 04:34:46.000 075 21265.21 442.36 43091.09 48054.56 2021-03-16 04:34:47.000 075 21265.20 442.34 43091.10 48054.62 2021-03-16 04:34:48.000 075 21265.19 442.33 43091.12 48054.52 2021-03-16 04:34:49.000 075 21265.18 442.37 43091.07 48054.63 2021-03-16 04:34:50.000 075 21265.15 442.42 43091.05 48054.42 2021-03-16 04:34:51.000 075 21265.14 442.40 43091.04 48054.45 2021-03-16 04:34:52.000 075 21265.14 442.43 43091.04 48054.51 2021-03-16 04:34:53.000 075 21265.12 442.48 43091.00 48054.48 2021-03-16 04:34:54.000 075 21265.13 442.50 43090.99 48054.41 2021-03-16 04:34:55.000 075 21265.14 442.52 43091.03 48054.46 2021-03-16 04:34:56.000 075 21265.15 442.52 43091.02 48054.58 2021-03-16 04:34:57.000 075 21265.15 442.51 43091.01 48054.55 2021-03-16 04:34:58.000 075 21265.17 442.52 43090.99 48054.38 2021-03-16 04:34:59.000 075 21265.17 442.54 43091.01 48054.41 2021-03-16 04:35:00.000 075 21265.16 442.56 43091.00 48054.62 2021-03-16 04:35:01.000 075 21265.17 442.56 43091.02 48054.38 2021-03-16 04:35:02.000 075 21265.17 442.53 43091.02 48054.52 2021-03-16 04:35:03.000 075 21265.12 442.57 43090.99 48054.52 2021-03-16 04:35:04.000 075 21265.11 442.62 43090.93 48054.55 2021-03-16 04:35:05.000 075 21265.11 442.62 43090.97 48054.25 2021-03-16 04:35:06.000 075 21265.12 442.62 43090.94 48054.46 2021-03-16 04:35:07.000 075 21265.14 442.59 43090.94 48054.45 2021-03-16 04:35:08.000 075 21265.12 442.58 43090.94 48054.47 2021-03-16 04:35:09.000 075 21265.10 442.60 43090.93 48054.25 2021-03-16 04:35:10.000 075 21265.09 442.59 43090.95 48054.46 2021-03-16 04:35:11.000 075 21265.09 442.59 43090.94 48054.47 2021-03-16 04:35:12.000 075 21265.11 442.58 43090.94 48054.52 2021-03-16 04:35:13.000 075 21265.10 442.59 43090.94 48054.41 2021-03-16 04:35:14.000 075 21265.12 442.57 43090.98 48054.34 2021-03-16 04:35:15.000 075 21265.10 442.57 43091.01 48054.53 2021-03-16 04:35:16.000 075 21265.10 442.56 43091.01 48054.50 2021-03-16 04:35:17.000 075 21265.12 442.56 43091.01 48054.51 2021-03-16 04:35:18.000 075 21265.12 442.55 43090.99 48054.49 2021-03-16 04:35:19.000 075 21265.08 442.51 43091.00 48054.50 2021-03-16 04:35:20.000 075 21265.10 442.50 43091.03 48054.41 2021-03-16 04:35:21.000 075 21265.14 442.46 43091.04 48054.61 2021-03-16 04:35:22.000 075 21265.13 442.42 43091.09 48054.54 2021-03-16 04:35:23.000 075 21265.09 442.39 43091.07 48054.51 2021-03-16 04:35:24.000 075 21265.05 442.43 43091.05 48054.52 2021-03-16 04:35:25.000 075 21265.02 442.42 43091.06 48054.52 2021-03-16 04:35:26.000 075 21265.02 442.37 43091.04 48054.57 2021-03-16 04:35:27.000 075 21265.01 442.34 43091.05 48054.43 2021-03-16 04:35:28.000 075 21264.99 442.34 43091.05 48054.45 2021-03-16 04:35:29.000 075 21264.97 442.32 43091.07 48054.49 2021-03-16 04:35:30.000 075 21264.99 442.30 43091.11 48054.52 2021-03-16 04:35:31.000 075 21264.97 442.28 43091.12 48054.37 2021-03-16 04:35:32.000 075 21264.96 442.25 43091.13 48054.55 2021-03-16 04:35:33.000 075 21264.97 442.25 43091.13 48054.57 2021-03-16 04:35:34.000 075 21264.97 442.28 43091.13 48054.46 2021-03-16 04:35:35.000 075 21264.97 442.28 43091.12 48054.33 2021-03-16 04:35:36.000 075 21264.99 442.29 43091.12 48054.55 2021-03-16 04:35:37.000 075 21265.03 442.28 43091.09 48054.48 2021-03-16 04:35:38.000 075 21265.04 442.27 43091.11 48054.54 2021-03-16 04:35:39.000 075 21265.06 442.23 43091.13 48054.54 2021-03-16 04:35:40.000 075 21265.04 442.23 43091.11 48054.54 2021-03-16 04:35:41.000 075 21265.04 442.26 43091.13 48054.60 2021-03-16 04:35:42.000 075 21265.04 442.23 43091.15 48054.39 2021-03-16 04:35:43.000 075 21265.06 442.23 43091.17 48054.63 2021-03-16 04:35:44.000 075 21265.07 442.25 43091.17 48054.64 2021-03-16 04:35:45.000 075 21265.05 442.26 43091.16 48054.66 2021-03-16 04:35:46.000 075 21265.05 442.27 43091.16 48054.57 2021-03-16 04:35:47.000 075 21265.05 442.26 43091.19 48054.48 2021-03-16 04:35:48.000 075 21265.08 442.27 43091.16 48054.54 2021-03-16 04:35:49.000 075 21265.03 442.26 43091.15 48054.64 2021-03-16 04:35:50.000 075 21265.04 442.26 43091.18 48054.54 2021-03-16 04:35:51.000 075 21265.04 442.26 43091.19 48054.63 2021-03-16 04:35:52.000 075 21265.02 442.26 43091.18 48054.60 2021-03-16 04:35:53.000 075 21265.04 442.28 43091.18 48054.62 2021-03-16 04:35:54.000 075 21265.04 442.28 43091.17 48054.57 2021-03-16 04:35:55.000 075 21265.05 442.28 43091.19 48054.62 2021-03-16 04:35:56.000 075 21265.03 442.28 43091.19 48054.69 2021-03-16 04:35:57.000 075 21265.01 442.25 43091.18 48054.68 2021-03-16 04:35:58.000 075 21265.02 442.27 43091.18 48054.56 2021-03-16 04:35:59.000 075 21264.98 442.27 43091.22 48054.55 2021-03-16 04:36:00.000 075 21264.97 442.26 43091.21 48054.52 2021-03-16 04:36:01.000 075 21264.95 442.28 43091.21 48054.60 2021-03-16 04:36:02.000 075 21264.93 442.27 43091.21 48054.57 2021-03-16 04:36:03.000 075 21264.88 442.27 43091.20 48054.62 2021-03-16 04:36:04.000 075 21264.87 442.27 43091.22 48054.54 2021-03-16 04:36:05.000 075 21264.93 442.28 43091.24 48054.60 2021-03-16 04:36:06.000 075 21264.96 442.32 43091.20 48054.49 2021-03-16 04:36:07.000 075 21264.96 442.29 43091.22 48054.68 2021-03-16 04:36:08.000 075 21264.93 442.29 43091.22 48054.50 2021-03-16 04:36:09.000 075 21264.94 442.27 43091.19 48054.62 2021-03-16 04:36:10.000 075 21264.92 442.23 43091.20 48054.62 2021-03-16 04:36:11.000 075 21264.94 442.23 43091.22 48054.55 2021-03-16 04:36:12.000 075 21264.93 442.25 43091.22 48054.61 2021-03-16 04:36:13.000 075 21264.92 442.29 43091.19 48054.44 2021-03-16 04:36:14.000 075 21264.95 442.29 43091.16 48054.55 2021-03-16 04:36:15.000 075 21264.95 442.27 43091.15 48054.55 2021-03-16 04:36:16.000 075 21264.93 442.28 43091.13 48054.51 2021-03-16 04:36:17.000 075 21264.97 442.30 43091.11 48054.49 2021-03-16 04:36:18.000 075 21264.96 442.31 43091.10 48054.52 2021-03-16 04:36:19.000 075 21265.00 442.30 43091.07 48054.49 2021-03-16 04:36:20.000 075 21264.98 442.33 43091.05 48054.59 2021-03-16 04:36:21.000 075 21264.99 442.32 43091.04 48054.34 2021-03-16 04:36:22.000 075 21264.98 442.30 43091.04 48054.35 2021-03-16 04:36:23.000 075 21265.00 442.28 43091.07 48054.53 2021-03-16 04:36:24.000 075 21265.00 442.32 43091.02 48054.51 2021-03-16 04:36:25.000 075 21264.97 442.30 43091.02 48054.46 2021-03-16 04:36:26.000 075 21264.95 442.27 43091.02 48054.34 2021-03-16 04:36:27.000 075 21264.96 442.26 43091.02 48054.52 2021-03-16 04:36:28.000 075 21264.93 442.24 43091.06 48054.48 2021-03-16 04:36:29.000 075 21264.91 442.25 43091.07 48054.44 2021-03-16 04:36:30.000 075 21264.92 442.24 43091.06 48054.43 2021-03-16 04:36:31.000 075 21264.90 442.21 43091.08 48054.34 2021-03-16 04:36:32.000 075 21264.87 442.19 43091.08 48054.49 2021-03-16 04:36:33.000 075 21264.87 442.15 43091.08 48054.49 2021-03-16 04:36:34.000 075 21264.85 442.15 43091.12 48054.48 2021-03-16 04:36:35.000 075 21264.85 442.14 43091.11 48054.41 2021-03-16 04:36:36.000 075 21264.86 442.14 43091.14 48054.50 2021-03-16 04:36:37.000 075 21264.86 442.12 43091.12 48054.48 2021-03-16 04:36:38.000 075 21264.86 442.12 43091.14 48054.31 2021-03-16 04:36:39.000 075 21264.87 442.12 43091.15 48054.41 2021-03-16 04:36:40.000 075 21264.86 442.12 43091.14 48054.38 2021-03-16 04:36:41.000 075 21264.87 442.09 43091.15 48054.52 2021-03-16 04:36:42.000 075 21264.88 442.07 43091.17 48054.41 2021-03-16 04:36:43.000 075 21264.87 442.08 43091.16 48054.60 2021-03-16 04:36:44.000 075 21264.88 442.06 43091.18 48054.36 2021-03-16 04:36:45.000 075 21264.85 442.06 43091.21 48054.49 2021-03-16 04:36:46.000 075 21264.87 442.05 43091.23 48054.44 2021-03-16 04:36:47.000 075 21264.86 442.06 43091.22 48054.60 2021-03-16 04:36:48.000 075 21264.83 442.09 43091.22 48054.46 2021-03-16 04:36:49.000 075 21264.84 442.11 43091.24 48054.58 2021-03-16 04:36:50.000 075 21264.86 442.12 43091.22 48054.48 2021-03-16 04:36:51.000 075 21264.85 442.16 43091.19 48054.50 2021-03-16 04:36:52.000 075 21264.87 442.18 43091.17 48054.60 2021-03-16 04:36:53.000 075 21264.85 442.20 43091.18 48054.51 2021-03-16 04:36:54.000 075 21264.87 442.21 43091.19 48054.40 2021-03-16 04:36:55.000 075 21264.87 442.23 43091.19 48054.49 2021-03-16 04:36:56.000 075 21264.88 442.22 43091.18 48054.57 2021-03-16 04:36:57.000 075 21264.87 442.20 43091.18 48054.49 2021-03-16 04:36:58.000 075 21264.87 442.19 43091.19 48054.46 2021-03-16 04:36:59.000 075 21264.87 442.20 43091.22 48054.49 2021-03-16 04:37:00.000 075 21264.86 442.19 43091.20 48054.61 2021-03-16 04:37:01.000 075 21264.85 442.19 43091.22 48054.60 2021-03-16 04:37:02.000 075 21264.87 442.17 43091.27 48054.54 2021-03-16 04:37:03.000 075 21264.89 442.17 43091.27 48054.50 2021-03-16 04:37:04.000 075 21264.90 442.13 43091.24 48054.57 2021-03-16 04:37:05.000 075 21264.89 442.05 43091.23 48054.61 2021-03-16 04:37:06.000 075 21264.91 442.02 43091.26 48054.57 2021-03-16 04:37:07.000 075 21264.86 442.03 43091.21 48054.42 2021-03-16 04:37:08.000 075 21264.87 442.00 43091.24 48054.54 2021-03-16 04:37:09.000 075 21264.89 441.97 43091.27 48054.71 2021-03-16 04:37:10.000 075 21264.90 441.95 43091.24 48054.49 2021-03-16 04:37:11.000 075 21264.86 441.95 43091.23 48054.53 2021-03-16 04:37:12.000 075 21264.86 441.93 43091.27 48054.55 2021-03-16 04:37:13.000 075 21264.88 441.88 43091.28 48054.53 2021-03-16 04:37:14.000 075 21264.87 441.83 43091.29 48054.54 2021-03-16 04:37:15.000 075 21264.89 441.80 43091.29 48054.63 2021-03-16 04:37:16.000 075 21264.92 441.78 43091.37 48054.62 2021-03-16 04:37:17.000 075 21264.92 441.77 43091.37 48054.67 2021-03-16 04:37:18.000 075 21264.91 441.74 43091.36 48054.59 2021-03-16 04:37:19.000 075 21264.94 441.74 43091.37 48054.74 2021-03-16 04:37:20.000 075 21264.94 441.73 43091.39 48054.69 2021-03-16 04:37:21.000 075 21264.92 441.71 43091.40 48054.69 2021-03-16 04:37:22.000 075 21264.92 441.70 43091.41 48054.71 2021-03-16 04:37:23.000 075 21264.94 441.68 43091.41 48054.83 2021-03-16 04:37:24.000 075 21264.97 441.69 43091.40 48054.67 2021-03-16 04:37:25.000 075 21264.95 441.68 43091.40 48054.64 2021-03-16 04:37:26.000 075 21264.94 441.68 43091.42 48054.73 2021-03-16 04:37:27.000 075 21264.89 441.73 43091.44 48054.80 2021-03-16 04:37:28.000 075 21264.90 441.74 43091.40 48054.73 2021-03-16 04:37:29.000 075 21264.89 441.76 43091.37 48054.66 2021-03-16 04:37:30.000 075 21264.90 441.74 43091.37 48054.66 2021-03-16 04:37:31.000 075 21264.87 441.75 43091.37 48054.64 2021-03-16 04:37:32.000 075 21264.88 441.74 43091.38 48054.71 2021-03-16 04:37:33.000 075 21264.87 441.74 43091.37 48054.46 2021-03-16 04:37:34.000 075 21264.86 441.76 43091.38 48054.69 2021-03-16 04:37:35.000 075 21264.80 441.78 43091.33 48054.69 2021-03-16 04:37:36.000 075 21264.78 441.78 43091.31 48054.67 2021-03-16 04:37:37.000 075 21264.78 441.79 43091.34 48054.57 2021-03-16 04:37:38.000 075 21264.76 441.82 43091.34 48054.53 2021-03-16 04:37:39.000 075 21264.72 441.84 43091.31 48054.46 2021-03-16 04:37:40.000 075 21264.71 441.89 43091.27 48054.47 2021-03-16 04:37:41.000 075 21264.75 441.92 43091.27 48054.44 2021-03-16 04:37:42.000 075 21264.72 441.94 43091.24 48054.46 2021-03-16 04:37:43.000 075 21264.71 441.94 43091.22 48054.38 2021-03-16 04:37:44.000 075 21264.71 441.93 43091.22 48054.45 2021-03-16 04:37:45.000 075 21264.74 441.93 43091.17 48054.41 2021-03-16 04:37:46.000 075 21264.76 441.93 43091.16 48054.43 2021-03-16 04:37:47.000 075 21264.77 441.93 43091.16 48054.52 2021-03-16 04:37:48.000 075 21264.76 441.95 43091.19 48054.39 2021-03-16 04:37:49.000 075 21264.76 441.95 43091.18 48054.29 2021-03-16 04:37:50.000 075 21264.77 441.93 43091.17 48054.41 2021-03-16 04:37:51.000 075 21264.77 441.94 43091.16 48054.52 2021-03-16 04:37:52.000 075 21264.75 441.94 43091.15 48054.38 2021-03-16 04:37:53.000 075 21264.77 441.92 43091.15 48054.37 2021-03-16 04:37:54.000 075 21264.81 441.88 43091.17 48054.46 2021-03-16 04:37:55.000 075 21264.79 441.85 43091.15 48054.52 2021-03-16 04:37:56.000 075 21264.81 441.84 43091.17 48054.44 2021-03-16 04:37:57.000 075 21264.81 441.86 43091.21 48054.43 2021-03-16 04:37:58.000 075 21264.81 441.85 43091.19 48054.50 2021-03-16 04:37:59.000 075 21264.83 441.84 43091.18 48054.50 2021-03-16 04:38:00.000 075 21264.85 441.85 43091.15 48054.43 2021-03-16 04:38:01.000 075 21264.86 441.86 43091.17 48054.46 2021-03-16 04:38:02.000 075 21264.90 441.84 43091.17 48054.50 2021-03-16 04:38:03.000 075 21264.88 441.85 43091.18 48054.48 2021-03-16 04:38:04.000 075 21264.89 441.83 43091.19 48054.50 2021-03-16 04:38:05.000 075 21264.88 441.85 43091.19 48054.48 2021-03-16 04:38:06.000 075 21264.90 441.86 43091.18 48054.53 2021-03-16 04:38:07.000 075 21264.88 441.83 43091.19 48054.51 2021-03-16 04:38:08.000 075 21264.85 441.81 43091.23 48054.60 2021-03-16 04:38:09.000 075 21264.82 441.80 43091.19 48054.45 2021-03-16 04:38:10.000 075 21264.81 441.79 43091.20 48054.62 2021-03-16 04:38:11.000 075 21264.81 441.80 43091.24 48054.50 2021-03-16 04:38:12.000 075 21264.81 441.83 43091.23 48054.50 2021-03-16 04:38:13.000 075 21264.75 441.87 43091.21 48054.51 2021-03-16 04:38:14.000 075 21264.77 441.84 43091.22 48054.48 2021-03-16 04:38:15.000 075 21264.76 441.87 43091.21 48054.49 2021-03-16 04:38:16.000 075 21264.74 441.89 43091.21 48054.36 2021-03-16 04:38:17.000 075 21264.73 441.90 43091.18 48054.54 2021-03-16 04:38:18.000 075 21264.69 441.94 43091.18 48054.42 2021-03-16 04:38:19.000 075 21264.72 441.95 43091.18 48054.41 2021-03-16 04:38:20.000 075 21264.72 441.93 43091.14 48054.48 2021-03-16 04:38:21.000 075 21264.68 441.97 43091.17 48054.48 2021-03-16 04:38:22.000 075 21264.73 441.99 43091.16 48054.42 2021-03-16 04:38:23.000 075 21264.76 441.99 43091.13 48054.42 2021-03-16 04:38:24.000 075 21264.79 441.99 43091.14 48054.50 2021-03-16 04:38:25.000 075 21264.79 441.99 43091.14 48054.52 2021-03-16 04:38:26.000 075 21264.78 441.98 43091.15 48054.40 2021-03-16 04:38:27.000 075 21264.79 442.01 43091.17 48054.44 2021-03-16 04:38:28.000 075 21264.81 442.05 43091.17 48054.54 2021-03-16 04:38:29.000 075 21264.81 442.10 43091.15 48054.54 2021-03-16 04:38:30.000 075 21264.79 442.12 43091.12 48054.41 2021-03-16 04:38:31.000 075 21264.79 442.15 43091.11 48054.34 2021-03-16 04:38:32.000 075 21264.79 442.15 43091.12 48054.46 2021-03-16 04:38:33.000 075 21264.79 442.15 43091.09 48054.45 2021-03-16 04:38:34.000 075 21264.81 442.15 43091.08 48054.31 2021-03-16 04:38:35.000 075 21264.79 442.16 43091.08 48054.35 2021-03-16 04:38:36.000 075 21264.81 442.19 43091.09 48054.47 2021-03-16 04:38:37.000 075 21264.82 442.20 43091.11 48054.39 2021-03-16 04:38:38.000 075 21264.86 442.20 43091.11 48054.44 2021-03-16 04:38:39.000 075 21264.86 442.21 43091.14 48054.40 2021-03-16 04:38:40.000 075 21264.87 442.19 43091.16 48054.49 2021-03-16 04:38:41.000 075 21264.87 442.20 43091.13 48054.52 2021-03-16 04:38:42.000 075 21264.88 442.22 43091.15 48054.36 2021-03-16 04:38:43.000 075 21264.85 442.23 43091.14 48054.39 2021-03-16 04:38:44.000 075 21264.81 442.22 43091.14 48054.61 2021-03-16 04:38:45.000 075 21264.82 442.22 43091.13 48054.42 2021-03-16 04:38:46.000 075 21264.81 442.18 43091.15 48054.42 2021-03-16 04:38:47.000 075 21264.77 442.16 43091.15 48054.48 2021-03-16 04:38:48.000 075 21264.74 442.12 43091.15 48054.40 2021-03-16 04:38:49.000 075 21264.74 442.08 43091.16 48054.44 2021-03-16 04:38:50.000 075 21264.72 442.04 43091.14 48054.23 2021-03-16 04:38:51.000 075 21264.74 442.01 43091.14 48054.36 2021-03-16 04:38:52.000 075 21264.74 442.00 43091.19 48054.43 2021-03-16 04:38:53.000 075 21264.75 441.97 43091.21 48054.55 2021-03-16 04:38:54.000 075 21264.75 441.98 43091.19 48054.45 2021-03-16 04:38:55.000 075 21264.73 441.99 43091.17 48054.49 2021-03-16 04:38:56.000 075 21264.73 442.02 43091.15 48054.49 2021-03-16 04:38:57.000 075 21264.72 442.03 43091.16 48054.50 2021-03-16 04:38:58.000 075 21264.76 442.03 43091.15 48054.34 2021-03-16 04:38:59.000 075 21264.79 442.04 43091.14 48054.52 2021-03-16 04:39:00.000 075 21264.79 442.07 43091.16 48054.46 2021-03-16 04:39:01.000 075 21264.78 442.10 43091.15 48054.55 2021-03-16 04:39:02.000 075 21264.79 442.09 43091.15 48054.47 2021-03-16 04:39:03.000 075 21264.78 442.07 43091.11 48054.47 2021-03-16 04:39:04.000 075 21264.80 442.09 43091.13 48054.46 2021-03-16 04:39:05.000 075 21264.80 442.11 43091.13 48054.54 2021-03-16 04:39:06.000 075 21264.82 442.16 43091.12 48054.39 2021-03-16 04:39:07.000 075 21264.84 442.17 43091.11 48054.47 2021-03-16 04:39:08.000 075 21264.84 442.20 43091.08 48054.45 2021-03-16 04:39:09.000 075 21264.83 442.21 43091.09 48054.42 2021-03-16 04:39:10.000 075 21264.84 442.19 43091.09 48054.44 2021-03-16 04:39:11.000 075 21264.82 442.20 43091.10 48054.52 2021-03-16 04:39:12.000 075 21264.86 442.19 43091.10 48054.39 2021-03-16 04:39:13.000 075 21264.86 442.20 43091.08 48054.42 2021-03-16 04:39:14.000 075 21264.86 442.21 43091.08 48054.47 2021-03-16 04:39:15.000 075 21264.87 442.21 43091.08 48054.25 2021-03-16 04:39:16.000 075 21264.90 442.19 43091.07 48054.56 2021-03-16 04:39:17.000 075 21264.90 442.19 43091.09 48054.49 2021-03-16 04:39:18.000 075 21264.86 442.19 43091.08 48054.43 2021-03-16 04:39:19.000 075 21264.84 442.16 43091.11 48054.42 2021-03-16 04:39:20.000 075 21264.82 442.13 43091.10 48054.51 2021-03-16 04:39:21.000 075 21264.80 442.12 43091.06 48054.48 2021-03-16 04:39:22.000 075 21264.78 442.12 43091.06 48054.36 2021-03-16 04:39:23.000 075 21264.73 442.11 43091.06 48054.33 2021-03-16 04:39:24.000 075 21264.72 442.10 43091.05 48054.41 2021-03-16 04:39:25.000 075 21264.72 442.08 43091.03 48054.30 2021-03-16 04:39:26.000 075 21264.70 442.06 43091.03 48054.20 2021-03-16 04:39:27.000 075 21264.68 442.05 43091.03 48054.28 2021-03-16 04:39:28.000 075 21264.65 442.02 43090.97 48054.39 2021-03-16 04:39:29.000 075 21264.69 442.03 43091.01 48054.34 2021-03-16 04:39:30.000 075 21264.71 442.04 43091.03 48054.21 2021-03-16 04:39:31.000 075 21264.72 442.01 43091.01 48054.16 2021-03-16 04:39:32.000 075 21264.73 442.00 43091.01 48054.31 2021-03-16 04:39:33.000 075 21264.70 441.98 43091.01 48054.23 2021-03-16 04:39:34.000 075 21264.69 441.95 43091.05 48054.36 2021-03-16 04:39:35.000 075 21264.66 441.94 43091.07 48054.26 2021-03-16 04:39:36.000 075 21264.66 441.96 43091.04 48054.25 2021-03-16 04:39:37.000 075 21264.68 441.94 43091.08 48054.35 2021-03-16 04:39:38.000 075 21264.64 441.94 43091.05 48054.38 2021-03-16 04:39:39.000 075 21264.62 441.94 43091.05 48054.20 2021-03-16 04:39:40.000 075 21264.59 441.93 43091.10 48054.27 2021-03-16 04:39:41.000 075 21264.60 441.90 43091.11 48054.30 2021-03-16 04:39:42.000 075 21264.60 441.92 43091.12 48054.27 2021-03-16 04:39:43.000 075 21264.62 441.92 43091.12 48054.36 2021-03-16 04:39:44.000 075 21264.60 441.93 43091.10 48054.26 2021-03-16 04:39:45.000 075 21264.63 441.94 43091.10 48054.40 2021-03-16 04:39:46.000 075 21264.63 441.95 43091.12 48054.39 2021-03-16 04:39:47.000 075 21264.63 441.96 43091.15 48054.37 2021-03-16 04:39:48.000 075 21264.66 441.95 43091.14 48054.36 2021-03-16 04:39:49.000 075 21264.67 441.97 43091.13 48054.29 2021-03-16 04:39:50.000 075 21264.66 442.00 43091.09 48054.27 2021-03-16 04:39:51.000 075 21264.62 442.02 43091.08 48054.42 2021-03-16 04:39:52.000 075 21264.62 442.07 43091.07 48054.30 2021-03-16 04:39:53.000 075 21264.66 442.09 43091.10 48054.43 2021-03-16 04:39:54.000 075 21264.66 442.07 43091.08 48054.35 2021-03-16 04:39:55.000 075 21264.67 442.06 43091.06 48054.29 2021-03-16 04:39:56.000 075 21264.69 442.06 43091.06 48054.34 2021-03-16 04:39:57.000 075 21264.70 442.08 43091.09 48054.44 2021-03-16 04:39:58.000 075 21264.72 442.07 43091.09 48054.44 2021-03-16 04:39:59.000 075 21264.75 442.09 43091.11 48054.34 2021-03-16 04:40:00.000 075 21264.77 442.11 43091.11 48054.46 2021-03-16 04:40:01.000 075 21264.75 442.15 43091.05 48054.36 2021-03-16 04:40:02.000 075 21264.74 442.21 43091.05 48054.44 2021-03-16 04:40:03.000 075 21264.74 442.25 43091.03 48054.36 2021-03-16 04:40:04.000 075 21264.73 442.27 43091.01 48054.32 2021-03-16 04:40:05.000 075 21264.75 442.31 43090.98 48054.22 2021-03-16 04:40:06.000 075 21264.77 442.31 43090.99 48054.35 2021-03-16 04:40:07.000 075 21264.78 442.34 43090.94 48054.39 2021-03-16 04:40:08.000 075 21264.81 442.36 43090.96 48054.15 2021-03-16 04:40:09.000 075 21264.81 442.37 43090.97 48054.38 2021-03-16 04:40:10.000 075 21264.82 442.35 43090.95 48054.36 2021-03-16 04:40:11.000 075 21264.85 442.34 43090.92 48054.13 2021-03-16 04:40:12.000 075 21264.83 442.34 43090.95 48054.16 2021-03-16 04:40:13.000 075 21264.83 442.35 43090.96 48054.22 2021-03-16 04:40:14.000 075 21264.87 442.33 43090.96 48054.37 2021-03-16 04:40:15.000 075 21264.86 442.36 43090.96 48054.34 2021-03-16 04:40:16.000 075 21264.87 442.37 43090.92 48054.17 2021-03-16 04:40:17.000 075 21264.87 442.35 43090.96 48054.39 2021-03-16 04:40:18.000 075 21264.87 442.35 43090.94 48054.33 2021-03-16 04:40:19.000 075 21264.87 442.35 43090.93 48054.39 2021-03-16 04:40:20.000 075 21264.85 442.34 43090.97 48054.34 2021-03-16 04:40:21.000 075 21264.87 442.33 43090.94 48054.30 2021-03-16 04:40:22.000 075 21264.84 442.31 43090.99 48054.15 2021-03-16 04:40:23.000 075 21264.83 442.29 43091.02 48054.24 2021-03-16 04:40:24.000 075 21264.87 442.26 43091.00 48054.45 2021-03-16 04:40:25.000 075 21264.86 442.25 43090.99 48054.34 2021-03-16 04:40:26.000 075 21264.82 442.24 43090.97 48054.30 2021-03-16 04:40:27.000 075 21264.84 442.21 43090.98 48054.37 2021-03-16 04:40:28.000 075 21264.85 442.17 43091.00 48054.37 2021-03-16 04:40:29.000 075 21264.85 442.18 43091.00 48054.41 2021-03-16 04:40:30.000 075 21264.84 442.17 43091.02 48054.26 2021-03-16 04:40:31.000 075 21264.84 442.18 43091.03 48054.41 2021-03-16 04:40:32.000 075 21264.85 442.18 43091.03 48054.39 2021-03-16 04:40:33.000 075 21264.88 442.14 43091.06 48054.23 2021-03-16 04:40:34.000 075 21264.88 442.14 43091.03 48054.45 2021-03-16 04:40:35.000 075 21264.87 442.13 43091.02 48054.34 2021-03-16 04:40:36.000 075 21264.87 442.13 43091.04 48054.29 2021-03-16 04:40:37.000 075 21264.88 442.12 43091.01 48054.14 2021-03-16 04:40:38.000 075 21264.89 442.14 43091.01 48054.31 2021-03-16 04:40:39.000 075 21264.89 442.12 43091.02 48054.36 2021-03-16 04:40:40.000 075 21264.89 442.13 43091.02 48054.33 2021-03-16 04:40:41.000 075 21264.90 442.16 43091.00 48054.37 2021-03-16 04:40:42.000 075 21264.89 442.19 43090.95 48054.32 2021-03-16 04:40:43.000 075 21264.86 442.23 43090.93 48054.38 2021-03-16 04:40:44.000 075 21264.85 442.21 43090.91 48054.27 2021-03-16 04:40:45.000 075 21264.83 442.21 43090.92 48054.22 2021-03-16 04:40:46.000 075 21264.84 442.20 43090.96 48054.13 2021-03-16 04:40:47.000 075 21264.87 442.18 43090.93 48054.39 2021-03-16 04:40:48.000 075 21264.87 442.17 43090.94 48054.14 2021-03-16 04:40:49.000 075 21264.86 442.16 43090.94 48054.21 2021-03-16 04:40:50.000 075 21264.86 442.16 43090.98 48054.22 2021-03-16 04:40:51.000 075 21264.87 442.13 43090.95 48054.19 2021-03-16 04:40:52.000 075 21264.85 442.14 43090.99 48054.35 2021-03-16 04:40:53.000 075 21264.85 442.09 43091.01 48054.27 2021-03-16 04:40:54.000 075 21264.86 442.07 43091.02 48054.17 2021-03-16 04:40:55.000 075 21264.84 442.06 43091.05 48054.40 2021-03-16 04:40:56.000 075 21264.83 442.06 43091.04 48054.44 2021-03-16 04:40:57.000 075 21264.83 442.05 43091.06 48054.22 2021-03-16 04:40:58.000 075 21264.83 442.04 43091.06 48054.24 2021-03-16 04:40:59.000 075 21264.80 442.06 43091.05 48054.23 2021-03-16 04:41:00.000 075 21264.79 442.04 43091.07 48054.39 2021-03-16 04:41:01.000 075 21264.76 442.03 43091.08 48054.29 2021-03-16 04:41:02.000 075 21264.75 442.06 43091.06 48054.43 2021-03-16 04:41:03.000 075 21264.75 442.06 43091.03 48054.35 2021-03-16 04:41:04.000 075 21264.74 442.05 43091.02 48054.36 2021-03-16 04:41:05.000 075 21264.72 442.06 43091.02 48054.18 2021-03-16 04:41:06.000 075 21264.74 442.07 43091.02 48054.33 2021-03-16 04:41:07.000 075 21264.73 442.07 43091.00 48054.39 2021-03-16 04:41:08.000 075 21264.71 442.06 43091.01 48054.18 2021-03-16 04:41:09.000 075 21264.69 442.07 43091.03 48054.33 2021-03-16 04:41:10.000 075 21264.69 442.09 43091.01 48054.11 2021-03-16 04:41:11.000 075 21264.69 442.09 43090.98 48054.29 2021-03-16 04:41:12.000 075 21264.67 442.10 43091.01 48054.40 2021-03-16 04:41:13.000 075 21264.71 442.09 43091.01 48054.15 2021-03-16 04:41:14.000 075 21264.71 442.08 43091.00 48054.07 2021-03-16 04:41:15.000 075 21264.71 442.09 43090.97 48054.23 2021-03-16 04:41:16.000 075 21264.69 442.12 43090.98 48054.31 2021-03-16 04:41:17.000 075 21264.71 442.15 43090.98 48054.23 2021-03-16 04:41:18.000 075 21264.69 442.16 43090.99 48054.17 2021-03-16 04:41:19.000 075 21264.71 442.14 43090.97 48054.23 2021-03-16 04:41:20.000 075 21264.70 442.18 43090.96 48054.15 2021-03-16 04:41:21.000 075 21264.70 442.23 43090.97 48054.28 2021-03-16 04:41:22.000 075 21264.68 442.25 43090.96 48054.26 2021-03-16 04:41:23.000 075 21264.69 442.28 43090.95 48054.21 2021-03-16 04:41:24.000 075 21264.72 442.31 43090.92 48054.17 2021-03-16 04:41:25.000 075 21264.73 442.31 43090.91 48054.28 2021-03-16 04:41:26.000 075 21264.67 442.35 43090.92 48054.26 2021-03-16 04:41:27.000 075 21264.70 442.35 43090.90 48054.13 2021-03-16 04:41:28.000 075 21264.72 442.36 43090.92 48054.28 2021-03-16 04:41:29.000 075 21264.73 442.33 43090.94 48054.17 2021-03-16 04:41:30.000 075 21264.72 442.34 43090.93 48054.25 2021-03-16 04:41:31.000 075 21264.70 442.36 43090.93 48054.09 2021-03-16 04:41:32.000 075 21264.71 442.37 43090.96 48054.11 2021-03-16 04:41:33.000 075 21264.68 442.39 43090.95 48054.25 2021-03-16 04:41:34.000 075 21264.67 442.38 43090.98 48054.12 2021-03-16 04:41:35.000 075 21264.68 442.38 43090.97 48054.25 2021-03-16 04:41:36.000 075 21264.67 442.38 43090.98 48054.30 2021-03-16 04:41:37.000 075 21264.69 442.35 43090.96 48054.25 2021-03-16 04:41:38.000 075 21264.71 442.36 43090.97 48054.13 2021-03-16 04:41:39.000 075 21264.72 442.37 43091.00 48054.28 2021-03-16 04:41:40.000 075 21264.72 442.39 43090.96 48054.34 2021-03-16 04:41:41.000 075 21264.74 442.38 43090.98 48054.17 2021-03-16 04:41:42.000 075 21264.73 442.40 43091.00 48054.12 2021-03-16 04:41:43.000 075 21264.70 442.40 43090.97 48054.16 2021-03-16 04:41:44.000 075 21264.70 442.42 43090.97 48054.18 2021-03-16 04:41:45.000 075 21264.69 442.40 43090.96 48054.30 2021-03-16 04:41:46.000 075 21264.70 442.41 43090.97 48054.24 2021-03-16 04:41:47.000 075 21264.71 442.42 43090.96 48054.18 2021-03-16 04:41:48.000 075 21264.75 442.42 43090.96 48054.30 2021-03-16 04:41:49.000 075 21264.76 442.43 43090.94 48054.26 2021-03-16 04:41:50.000 075 21264.73 442.41 43090.94 48054.24 2021-03-16 04:41:51.000 075 21264.73 442.40 43090.93 48054.28 2021-03-16 04:41:52.000 075 21264.75 442.38 43090.95 48054.07 2021-03-16 04:41:53.000 075 21264.71 442.40 43090.94 48054.17 2021-03-16 04:41:54.000 075 21264.75 442.39 43090.96 48054.22 2021-03-16 04:41:55.000 075 21264.75 442.36 43090.99 48054.34 2021-03-16 04:41:56.000 075 21264.76 442.37 43090.98 48054.20 2021-03-16 04:41:57.000 075 21264.76 442.38 43090.97 48054.19 2021-03-16 04:41:58.000 075 21264.75 442.37 43090.95 48054.31 2021-03-16 04:41:59.000 075 21264.72 442.36 43090.94 48054.21 2021-03-16 04:42:00.000 075 21264.74 442.37 43090.94 48054.13 2021-03-16 04:42:01.000 075 21264.77 442.36 43090.97 48054.38 2021-03-16 04:42:02.000 075 21264.76 442.35 43090.98 48054.15 2021-03-16 04:42:03.000 075 21264.76 442.35 43090.97 48054.24 2021-03-16 04:42:04.000 075 21264.75 442.35 43090.99 48054.21 2021-03-16 04:42:05.000 075 21264.73 442.34 43090.99 48054.35 2021-03-16 04:42:06.000 075 21264.73 442.33 43090.99 48054.40 2021-03-16 04:42:07.000 075 21264.73 442.33 43091.00 48054.26 2021-03-16 04:42:08.000 075 21264.75 442.31 43091.02 48054.30 2021-03-16 04:42:09.000 075 21264.76 442.28 43091.06 48054.42 2021-03-16 04:42:10.000 075 21264.76 442.26 43091.05 48054.27 2021-03-16 04:42:11.000 075 21264.76 442.26 43091.06 48054.36 2021-03-16 04:42:12.000 075 21264.75 442.29 43091.07 48054.37 2021-03-16 04:42:13.000 075 21264.75 442.30 43091.08 48054.32 2021-03-16 04:42:14.000 075 21264.78 442.29 43091.09 48054.41 2021-03-16 04:42:15.000 075 21264.78 442.26 43091.11 48054.41 2021-03-16 04:42:16.000 075 21264.77 442.29 43091.08 48054.34 2021-03-16 04:42:17.000 075 21264.74 442.30 43091.06 48054.39 2021-03-16 04:42:18.000 075 21264.73 442.30 43091.06 48054.43 2021-03-16 04:42:19.000 075 21264.71 442.28 43091.05 48054.37 2021-03-16 04:42:20.000 075 21264.73 442.27 43091.06 48054.35 2021-03-16 04:42:21.000 075 21264.72 442.26 43091.08 48054.38 2021-03-16 04:42:22.000 075 21264.69 442.26 43091.09 48054.37 2021-03-16 04:42:23.000 075 21264.71 442.27 43091.07 48054.41 2021-03-16 04:42:24.000 075 21264.70 442.29 43091.04 48054.39 2021-03-16 04:42:25.000 075 21264.71 442.30 43091.06 48054.28 2021-03-16 04:42:26.000 075 21264.72 442.29 43091.07 48054.26 2021-03-16 04:42:27.000 075 21264.70 442.26 43091.08 48054.44 2021-03-16 04:42:28.000 075 21264.70 442.26 43091.04 48054.16 2021-03-16 04:42:29.000 075 21264.69 442.26 43091.02 48054.23 2021-03-16 04:42:30.000 075 21264.71 442.26 43091.04 48054.35 2021-03-16 04:42:31.000 075 21264.76 442.25 43091.06 48054.33 2021-03-16 04:42:32.000 075 21264.75 442.23 43091.02 48054.30 2021-03-16 04:42:33.000 075 21264.74 442.23 43091.02 48054.38 2021-03-16 04:42:34.000 075 21264.75 442.23 43091.05 48054.28 2021-03-16 04:42:35.000 075 21264.76 442.24 43091.05 48054.36 2021-03-16 04:42:36.000 075 21264.77 442.25 43091.02 48054.32 2021-03-16 04:42:37.000 075 21264.76 442.26 43091.03 48054.34 2021-03-16 04:42:38.000 075 21264.75 442.27 43091.02 48054.20 2021-03-16 04:42:39.000 075 21264.75 442.27 43091.02 48054.30 2021-03-16 04:42:40.000 075 21264.73 442.29 43091.04 48054.29 2021-03-16 04:42:41.000 075 21264.73 442.29 43091.05 48054.36 2021-03-16 04:42:42.000 075 21264.75 442.28 43091.03 48054.35 2021-03-16 04:42:43.000 075 21264.75 442.27 43091.05 48054.33 2021-03-16 04:42:44.000 075 21264.73 442.29 43091.08 48054.41 2021-03-16 04:42:45.000 075 21264.73 442.29 43091.03 48054.28 2021-03-16 04:42:46.000 075 21264.70 442.30 43091.02 48054.23 2021-03-16 04:42:47.000 075 21264.70 442.33 43091.03 48054.22 2021-03-16 04:42:48.000 075 21264.73 442.32 43091.03 48054.18 2021-03-16 04:42:49.000 075 21264.72 442.34 43091.02 48054.23 2021-03-16 04:42:50.000 075 21264.72 442.32 43091.03 48054.38 2021-03-16 04:42:51.000 075 21264.73 442.32 43091.03 48054.26 2021-03-16 04:42:52.000 075 21264.76 442.28 43091.04 48054.31 2021-03-16 04:42:53.000 075 21264.79 442.30 43091.04 48054.35 2021-03-16 04:42:54.000 075 21264.77 442.31 43091.02 48054.21 2021-03-16 04:42:55.000 075 21264.77 442.32 43091.02 48054.42 2021-03-16 04:42:56.000 075 21264.78 442.35 43091.02 48054.24 2021-03-16 04:42:57.000 075 21264.81 442.33 43091.02 48054.39 2021-03-16 04:42:58.000 075 21264.82 442.36 43091.02 48054.34 2021-03-16 04:42:59.000 075 21264.83 442.34 43091.03 48054.37 2021-03-16 04:43:00.000 075 21264.85 442.33 43091.01 48054.28 2021-03-16 04:43:01.000 075 21264.87 442.35 43091.02 48054.44 2021-03-16 04:43:02.000 075 21264.89 442.35 43091.05 48054.24 2021-03-16 04:43:03.000 075 21264.91 442.36 43091.05 48054.45 2021-03-16 04:43:04.000 075 21264.94 442.36 43091.05 48054.48 2021-03-16 04:43:05.000 075 21264.96 442.36 43091.08 48054.49 2021-03-16 04:43:06.000 075 21264.98 442.33 43091.09 48054.42 2021-03-16 04:43:07.000 075 21265.01 442.36 43091.06 48054.47 2021-03-16 04:43:08.000 075 21265.06 442.34 43091.08 48054.49 2021-03-16 04:43:09.000 075 21265.04 442.37 43091.09 48054.54 2021-03-16 04:43:10.000 075 21265.09 442.38 43091.08 48054.45 2021-03-16 04:43:11.000 075 21265.12 442.41 43091.09 48054.44 2021-03-16 04:43:12.000 075 21265.12 442.45 43091.09 48054.58 2021-03-16 04:43:13.000 075 21265.16 442.47 43091.11 48054.67 2021-03-16 04:43:14.000 075 21265.16 442.50 43091.13 48054.49 2021-03-16 04:43:15.000 075 21265.13 442.59 43091.08 48054.57 2021-03-16 04:43:16.000 075 21265.14 442.68 43091.08 48054.62 2021-03-16 04:43:17.000 075 21265.19 442.65 43091.08 48054.63 2021-03-16 04:43:18.000 075 21265.22 442.65 43091.12 48054.56 2021-03-16 04:43:19.000 075 21265.27 442.63 43091.14 48054.57 2021-03-16 04:43:20.000 075 21265.27 442.62 43091.16 48054.77 2021-03-16 04:43:21.000 075 21265.29 442.63 43091.19 48054.78 2021-03-16 04:43:22.000 075 21265.29 442.59 43091.21 48054.69 2021-03-16 04:43:23.000 075 21265.30 442.59 43091.22 48054.73 2021-03-16 04:43:24.000 075 21265.32 442.55 43091.23 48054.86 2021-03-16 04:43:25.000 075 21265.32 442.51 43091.23 48054.82 2021-03-16 04:43:26.000 075 21265.29 442.50 43091.26 48054.73 2021-03-16 04:43:27.000 075 21265.28 442.47 43091.27 48054.74 2021-03-16 04:43:28.000 075 21265.28 442.44 43091.26 48054.70 2021-03-16 04:43:29.000 075 21265.29 442.47 43091.27 48054.88 2021-03-16 04:43:30.000 075 21265.28 442.44 43091.26 48054.77 2021-03-16 04:43:31.000 075 21265.27 442.42 43091.29 48054.64 2021-03-16 04:43:32.000 075 21265.28 442.37 43091.33 48054.89 2021-03-16 04:43:33.000 075 21265.29 442.36 43091.30 48054.83 2021-03-16 04:43:34.000 075 21265.28 442.35 43091.32 48054.76 2021-03-16 04:43:35.000 075 21265.26 442.37 43091.30 48054.76 2021-03-16 04:43:36.000 075 21265.27 442.34 43091.36 48054.76 2021-03-16 04:43:37.000 075 21265.27 442.32 43091.37 48054.81 2021-03-16 04:43:38.000 075 21265.26 442.31 43091.33 48054.71 2021-03-16 04:43:39.000 075 21265.27 442.33 43091.36 48054.83 2021-03-16 04:43:40.000 075 21265.22 442.36 43091.34 48054.77 2021-03-16 04:43:41.000 075 21265.24 442.36 43091.32 48054.80 2021-03-16 04:43:42.000 075 21265.26 442.36 43091.31 48054.79 2021-03-16 04:43:43.000 075 21265.28 442.36 43091.32 48054.82 2021-03-16 04:43:44.000 075 21265.26 442.35 43091.33 48054.86 2021-03-16 04:43:45.000 075 21265.26 442.33 43091.33 48054.75 2021-03-16 04:43:46.000 075 21265.27 442.29 43091.35 48054.80 2021-03-16 04:43:47.000 075 21265.28 442.28 43091.33 48054.85 2021-03-16 04:43:48.000 075 21265.29 442.27 43091.34 48054.89 2021-03-16 04:43:49.000 075 21265.31 442.23 43091.36 48054.81 2021-03-16 04:43:50.000 075 21265.36 442.17 43091.36 48054.83 2021-03-16 04:43:51.000 075 21265.32 442.14 43091.39 48054.96 2021-03-16 04:43:52.000 075 21265.34 442.14 43091.40 48054.95 2021-03-16 04:43:53.000 075 21265.36 442.12 43091.38 48054.87 2021-03-16 04:43:54.000 075 21265.33 442.10 43091.41 48054.96 2021-03-16 04:43:55.000 075 21265.34 442.08 43091.44 48054.99 2021-03-16 04:43:56.000 075 21265.31 442.11 43091.47 48054.99 2021-03-16 04:43:57.000 075 21265.34 442.10 43091.48 48054.92 2021-03-16 04:43:58.000 075 21265.37 442.10 43091.48 48054.97 2021-03-16 04:43:59.000 075 21265.41 442.09 43091.48 48055.01 2021-03-16 04:44:00.000 075 21265.41 442.07 43091.46 48054.94 2021-03-16 04:44:01.000 075 21265.40 442.06 43091.47 48054.97 2021-03-16 04:44:02.000 075 21265.40 442.05 43091.49 48055.00 2021-03-16 04:44:03.000 075 21265.37 442.00 43091.47 48055.08 2021-03-16 04:44:04.000 075 21265.35 441.95 43091.47 48055.00 2021-03-16 04:44:05.000 075 21265.32 441.94 43091.45 48054.91 2021-03-16 04:44:06.000 075 21265.32 441.91 43091.44 48054.90 2021-03-16 04:44:07.000 075 21265.26 441.91 43091.39 48054.94 2021-03-16 04:44:08.000 075 21265.25 441.89 43091.39 48054.88 2021-03-16 04:44:09.000 075 21265.29 441.87 43091.37 48054.90 2021-03-16 04:44:10.000 075 21265.28 441.88 43091.39 48054.86 2021-03-16 04:44:11.000 075 21265.30 441.86 43091.36 48054.91 2021-03-16 04:44:12.000 075 21265.30 441.86 43091.36 48054.85 2021-03-16 04:44:13.000 075 21265.31 441.87 43091.38 48054.91 2021-03-16 04:44:14.000 075 21265.28 441.87 43091.35 48054.80 2021-03-16 04:44:15.000 075 21265.26 441.86 43091.37 48054.81 2021-03-16 04:44:16.000 075 21265.27 441.87 43091.38 48054.92 2021-03-16 04:44:17.000 075 21265.29 441.87 43091.37 48054.86 2021-03-16 04:44:18.000 075 21265.28 441.88 43091.37 48054.80 2021-03-16 04:44:19.000 075 21265.25 441.90 43091.37 48054.80 2021-03-16 04:44:20.000 075 21265.27 441.95 43091.36 48054.91 2021-03-16 04:44:21.000 075 21265.29 441.96 43091.35 48054.93 2021-03-16 04:44:22.000 075 21265.29 442.00 43091.35 48054.79 2021-03-16 04:44:23.000 075 21265.32 442.02 43091.34 48054.77 2021-03-16 04:44:24.000 075 21265.32 442.04 43091.36 48054.93 2021-03-16 04:44:25.000 075 21265.30 442.08 43091.32 48054.93 2021-03-16 04:44:26.000 075 21265.30 442.11 43091.29 48054.82 2021-03-16 04:44:27.000 075 21265.31 442.14 43091.28 48054.82 2021-03-16 04:44:28.000 075 21265.32 442.15 43091.27 48054.91 2021-03-16 04:44:29.000 075 21265.31 442.21 43091.28 48054.87 2021-03-16 04:44:30.000 075 21265.32 442.23 43091.28 48054.80 2021-03-16 04:44:31.000 075 21265.33 442.21 43091.26 48054.74 2021-03-16 04:44:32.000 075 21265.28 442.23 43091.25 48054.87 2021-03-16 04:44:33.000 075 21265.27 442.21 43091.23 48054.83 2021-03-16 04:44:34.000 075 21265.29 442.22 43091.24 48054.75 2021-03-16 04:44:35.000 075 21265.26 442.23 43091.24 48054.73 2021-03-16 04:44:36.000 075 21265.26 442.22 43091.25 48054.82 2021-03-16 04:44:37.000 075 21265.26 442.23 43091.25 48054.80 2021-03-16 04:44:38.000 075 21265.22 442.21 43091.23 48054.74 2021-03-16 04:44:39.000 075 21265.19 442.20 43091.21 48054.80 2021-03-16 04:44:40.000 075 21265.18 442.24 43091.20 48054.66 2021-03-16 04:44:41.000 075 21265.14 442.26 43091.16 48054.69 2021-03-16 04:44:42.000 075 21265.16 442.27 43091.16 48054.66 2021-03-16 04:44:43.000 075 21265.19 442.27 43091.13 48054.63 2021-03-16 04:44:44.000 075 21265.19 442.26 43091.15 48054.69 2021-03-16 04:44:45.000 075 21265.18 442.25 43091.16 48054.60 2021-03-16 04:44:46.000 075 21265.19 442.25 43091.14 48054.56 2021-03-16 04:44:47.000 075 21265.19 442.22 43091.14 48054.67 2021-03-16 04:44:48.000 075 21265.19 442.17 43091.13 48054.67 2021-03-16 04:44:49.000 075 21265.20 442.19 43091.14 48054.57 2021-03-16 04:44:50.000 075 21265.18 442.19 43091.14 48054.60 2021-03-16 04:44:51.000 075 21265.16 442.15 43091.15 48054.72 2021-03-16 04:44:52.000 075 21265.15 442.16 43091.14 48054.67 2021-03-16 04:44:53.000 075 21265.15 442.17 43091.16 48054.58 2021-03-16 04:44:54.000 075 21265.15 442.19 43091.16 48054.62 2021-03-16 04:44:55.000 075 21265.15 442.18 43091.18 48054.69 2021-03-16 04:44:56.000 075 21265.15 442.18 43091.20 48054.68 2021-03-16 04:44:57.000 075 21265.16 442.20 43091.16 48054.57 2021-03-16 04:44:58.000 075 21265.16 442.20 43091.19 48054.59 2021-03-16 04:44:59.000 075 21265.19 442.21 43091.21 48054.74 2021-03-16 04:45:00.000 075 21265.16 442.23 43091.18 48054.71 2021-03-16 04:45:01.000 075 21265.15 442.22 43091.18 48054.59 2021-03-16 04:45:02.000 075 21265.16 442.20 43091.16 48054.62 2021-03-16 04:45:03.000 075 21265.20 442.19 43091.20 48054.76 2021-03-16 04:45:04.000 075 21265.18 442.20 43091.21 48054.77 2021-03-16 04:45:05.000 075 21265.18 442.25 43091.22 48054.66 2021-03-16 04:45:06.000 075 21265.19 442.24 43091.23 48054.70 2021-03-16 04:45:07.000 075 21265.20 442.24 43091.25 48054.75 2021-03-16 04:45:08.000 075 21265.19 442.26 43091.28 48054.67 2021-03-16 04:45:09.000 075 21265.17 442.29 43091.25 48054.72 2021-03-16 04:45:10.000 075 21265.17 442.30 43091.25 48054.69 2021-03-16 04:45:11.000 075 21265.19 442.29 43091.25 48054.71 2021-03-16 04:45:12.000 075 21265.17 442.33 43091.28 48054.77 2021-03-16 04:45:13.000 075 21265.18 442.34 43091.24 48054.65 2021-03-16 04:45:14.000 075 21265.15 442.34 43091.23 48054.75 2021-03-16 04:45:15.000 075 21265.15 442.38 43091.22 48054.69 2021-03-16 04:45:16.000 075 21265.14 442.36 43091.21 48054.64 2021-03-16 04:45:17.000 075 21265.15 442.37 43091.26 48054.62 2021-03-16 04:45:18.000 075 21265.14 442.38 43091.23 48054.75 2021-03-16 04:45:19.000 075 21265.16 442.40 43091.21 48054.70 2021-03-16 04:45:20.000 075 21265.13 442.43 43091.23 48054.61 2021-03-16 04:45:21.000 075 21265.10 442.46 43091.22 48054.63 2021-03-16 04:45:22.000 075 21265.09 442.48 43091.19 48054.77 2021-03-16 04:45:23.000 075 21265.11 442.50 43091.17 48054.67 2021-03-16 04:45:24.000 075 21265.12 442.53 43091.21 48054.55 2021-03-16 04:45:25.000 075 21265.10 442.55 43091.18 48054.58 2021-03-16 04:45:26.000 075 21265.09 442.54 43091.16 48054.67 2021-03-16 04:45:27.000 075 21265.08 442.55 43091.17 48054.64 2021-03-16 04:45:28.000 075 21265.09 442.56 43091.12 48054.52 2021-03-16 04:45:29.000 075 21265.12 442.58 43091.13 48054.54 2021-03-16 04:45:30.000 075 21265.12 442.59 43091.13 48054.61 2021-03-16 04:45:31.000 075 21265.14 442.59 43091.14 48054.64 2021-03-16 04:45:32.000 075 21265.13 442.63 43091.13 48054.53 2021-03-16 04:45:33.000 075 21265.09 442.63 43091.11 48054.54 2021-03-16 04:45:34.000 075 21265.13 442.64 43091.13 48054.68 2021-03-16 04:45:35.000 075 21265.16 442.64 43091.10 48054.62 2021-03-16 04:45:36.000 075 21265.14 442.69 43091.11 48054.53 2021-03-16 04:45:37.000 075 21265.14 442.66 43091.12 48054.55 2021-03-16 04:45:38.000 075 21265.14 442.65 43091.12 48054.65 2021-03-16 04:45:39.000 075 21265.16 442.66 43091.17 48054.61 2021-03-16 04:45:40.000 075 21265.18 442.67 43091.15 48054.61 2021-03-16 04:45:41.000 075 21265.17 442.66 43091.13 48054.62 2021-03-16 04:45:42.000 075 21265.19 442.67 43091.18 48054.64 2021-03-16 04:45:43.000 075 21265.21 442.66 43091.16 48054.57 2021-03-16 04:45:44.000 075 21265.18 442.68 43091.17 48054.59 2021-03-16 04:45:45.000 075 21265.20 442.66 43091.19 48054.62 2021-03-16 04:45:46.000 075 21265.20 442.69 43091.18 48054.70 2021-03-16 04:45:47.000 075 21265.20 442.70 43091.15 48054.57 2021-03-16 04:45:48.000 075 21265.18 442.68 43091.17 48054.59 2021-03-16 04:45:49.000 075 21265.20 442.67 43091.20 48054.69 2021-03-16 04:45:50.000 075 21265.22 442.68 43091.19 48054.66 2021-03-16 04:45:51.000 075 21265.20 442.73 43091.17 48054.59 2021-03-16 04:45:52.000 075 21265.18 442.74 43091.16 48054.58 2021-03-16 04:45:53.000 075 21265.19 442.74 43091.14 48054.67 2021-03-16 04:45:54.000 075 21265.17 442.77 43091.14 48054.66 2021-03-16 04:45:55.000 075 21265.21 442.78 43091.14 48054.57 2021-03-16 04:45:56.000 075 21265.19 442.78 43091.15 48054.56 2021-03-16 04:45:57.000 075 21265.21 442.77 43091.16 48054.71 2021-03-16 04:45:58.000 075 21265.21 442.77 43091.16 48054.65 2021-03-16 04:45:59.000 075 21265.22 442.76 43091.19 48054.64 2021-03-16 04:46:00.000 075 21265.25 442.72 43091.21 48054.61 2021-03-16 04:46:01.000 075 21265.24 442.70 43091.19 48054.70 2021-03-16 04:46:02.000 075 21265.23 442.69 43091.19 48054.74 2021-03-16 04:46:03.000 075 21265.25 442.69 43091.27 48054.68 2021-03-16 04:46:04.000 075 21265.29 442.71 43091.26 48054.69 2021-03-16 04:46:05.000 075 21265.29 442.70 43091.24 48054.76 2021-03-16 04:46:06.000 075 21265.27 442.74 43091.24 48054.76 2021-03-16 04:46:07.000 075 21265.26 442.78 43091.24 48054.73 2021-03-16 04:46:08.000 075 21265.27 442.80 43091.24 48054.72 2021-03-16 04:46:09.000 075 21265.30 442.81 43091.24 48054.75 2021-03-16 04:46:10.000 075 21265.30 442.81 43091.25 48054.78 2021-03-16 04:46:11.000 075 21265.27 442.85 43091.23 48054.71 2021-03-16 04:46:12.000 075 21265.28 442.86 43091.22 48054.75 2021-03-16 04:46:13.000 075 21265.26 442.87 43091.18 48054.73 2021-03-16 04:46:14.000 075 21265.28 442.88 43091.19 48054.67 2021-03-16 04:46:15.000 075 21265.27 442.91 43091.16 48054.74 2021-03-16 04:46:16.000 075 21265.27 442.92 43091.18 48054.74 2021-03-16 04:46:17.000 075 21265.28 442.93 43091.19 48054.64 2021-03-16 04:46:18.000 075 21265.26 442.94 43091.18 48054.75 2021-03-16 04:46:19.000 075 21265.28 442.92 43091.18 48054.62 2021-03-16 04:46:20.000 075 21265.30 442.91 43091.19 48054.72 2021-03-16 04:46:21.000 075 21265.31 442.89 43091.18 48054.73 2021-03-16 04:46:22.000 075 21265.27 442.87 43091.18 48054.69 2021-03-16 04:46:23.000 075 21265.25 442.85 43091.18 48054.64 2021-03-16 04:46:24.000 075 21265.28 442.82 43091.17 48054.76 2021-03-16 04:46:25.000 075 21265.27 442.78 43091.18 48054.75 2021-03-16 04:46:26.000 075 21265.30 442.75 43091.20 48054.71 2021-03-16 04:46:27.000 075 21265.30 442.74 43091.22 48054.66 2021-03-16 04:46:28.000 075 21265.27 442.71 43091.25 48054.80 2021-03-16 04:46:29.000 075 21265.28 442.67 43091.26 48054.80 2021-03-16 04:46:30.000 075 21265.32 442.66 43091.25 48054.71 2021-03-16 04:46:31.000 075 21265.34 442.64 43091.26 48054.73 2021-03-16 04:46:32.000 075 21265.31 442.62 43091.27 48054.89 2021-03-16 04:46:33.000 075 21265.31 442.56 43091.30 48054.85 2021-03-16 04:46:34.000 075 21265.31 442.57 43091.30 48054.76 2021-03-16 04:46:35.000 075 21265.30 442.54 43091.33 48054.76 2021-03-16 04:46:36.000 075 21265.29 442.51 43091.35 48054.88 2021-03-16 04:46:37.000 075 21265.30 442.50 43091.33 48054.88 2021-03-16 04:46:38.000 075 21265.30 442.46 43091.33 48054.83 2021-03-16 04:46:39.000 075 21265.29 442.47 43091.32 48054.78 2021-03-16 04:46:40.000 075 21265.28 442.47 43091.33 48054.88 2021-03-16 04:46:41.000 075 21265.26 442.46 43091.32 48054.89 2021-03-16 04:46:42.000 075 21265.30 442.42 43091.33 48054.79 2021-03-16 04:46:43.000 075 21265.28 442.45 43091.36 48054.78 2021-03-16 04:46:44.000 075 21265.28 442.41 43091.37 48054.90 2021-03-16 04:46:45.000 075 21265.30 442.38 43091.36 48054.84 2021-03-16 04:46:46.000 075 21265.29 442.33 43091.38 48054.89 2021-03-16 04:46:47.000 075 21265.27 442.32 43091.40 48054.86 2021-03-16 04:46:48.000 075 21265.26 442.31 43091.40 48054.87 2021-03-16 04:46:49.000 075 21265.24 442.32 43091.39 48054.88 2021-03-16 04:46:50.000 075 21265.26 442.30 43091.40 48054.90 2021-03-16 04:46:51.000 075 21265.29 442.31 43091.42 48054.87 2021-03-16 04:46:52.000 075 21265.29 442.34 43091.41 48054.93 2021-03-16 04:46:53.000 075 21265.31 442.36 43091.44 48054.87 2021-03-16 04:46:54.000 075 21265.33 442.43 43091.39 48054.93 2021-03-16 04:46:55.000 075 21265.36 442.43 43091.38 48054.89 2021-03-16 04:46:56.000 075 21265.32 442.42 43091.35 48054.94 2021-03-16 04:46:57.000 075 21265.31 442.40 43091.36 48054.85 2021-03-16 04:46:58.000 075 21265.29 442.39 43091.35 48054.86 2021-03-16 04:46:59.000 075 21265.29 442.38 43091.35 48054.89 2021-03-16 04:47:00.000 075 21265.29 442.39 43091.34 48054.88 2021-03-16 04:47:01.000 075 21265.30 442.38 43091.35 48054.81 2021-03-16 04:47:02.000 075 21265.29 442.44 43091.34 48054.83 2021-03-16 04:47:03.000 075 21265.27 442.50 43091.29 48054.86 2021-03-16 04:47:04.000 075 21265.22 442.55 43091.27 48054.81 2021-03-16 04:47:05.000 075 21265.21 442.55 43091.28 48054.73 2021-03-16 04:47:06.000 075 21265.22 442.56 43091.26 48054.75 2021-03-16 04:47:07.000 075 21265.25 442.59 43091.24 48054.72 2021-03-16 04:47:08.000 075 21265.30 442.61 43091.22 48054.71 2021-03-16 04:47:09.000 075 21265.30 442.66 43091.20 48054.75 2021-03-16 04:47:10.000 075 21265.34 442.69 43091.15 48054.68 2021-03-16 04:47:11.000 075 21265.33 442.70 43091.15 48054.74 2021-03-16 04:47:12.000 075 21265.32 442.75 43091.14 48054.68 2021-03-16 04:47:13.000 075 21265.38 442.73 43091.14 48054.75 2021-03-16 04:47:14.000 075 21265.36 442.80 43091.10 48054.67 2021-03-16 04:47:15.000 075 21265.43 442.82 43091.11 48054.66 2021-03-16 04:47:16.000 075 21265.46 442.82 43091.13 48054.74 2021-03-16 04:47:17.000 075 21265.48 442.82 43091.10 48054.77 2021-03-16 04:47:18.000 075 21265.50 442.79 43091.09 48054.68 2021-03-16 04:47:19.000 075 21265.49 442.78 43091.08 48054.68 2021-03-16 04:47:20.000 075 21265.48 442.74 43091.09 48054.71 2021-03-16 04:47:21.000 075 21265.48 442.70 43091.08 48054.73 2021-03-16 04:47:22.000 075 21265.48 442.68 43091.07 48054.67 2021-03-16 04:47:23.000 075 21265.47 442.65 43091.06 48054.68 2021-03-16 04:47:24.000 075 21265.46 442.62 43091.10 48054.74 2021-03-16 04:47:25.000 075 21265.47 442.58 43091.13 48054.72 2021-03-16 04:47:26.000 075 21265.47 442.50 43091.14 48054.70 2021-03-16 04:47:27.000 075 21265.47 442.44 43091.13 48054.71 2021-03-16 04:47:28.000 075 21265.48 442.37 43091.17 48054.76 2021-03-16 04:47:29.000 075 21265.49 442.31 43091.23 48054.83 2021-03-16 04:47:30.000 075 21265.52 442.27 43091.25 48054.83 2021-03-16 04:47:31.000 075 21265.51 442.22 43091.31 48054.84 2021-03-16 04:47:32.000 075 21265.51 442.19 43091.28 48054.90 2021-03-16 04:47:33.000 075 21265.52 442.15 43091.29 48054.94 2021-03-16 04:47:34.000 075 21265.50 442.08 43091.36 48054.91 2021-03-16 04:47:35.000 075 21265.50 442.04 43091.39 48054.94 2021-03-16 04:47:36.000 075 21265.48 442.03 43091.45 48055.03 2021-03-16 04:47:37.000 075 21265.50 441.97 43091.48 48055.05 2021-03-16 04:47:38.000 075 21265.47 441.97 43091.51 48054.98 2021-03-16 04:47:39.000 075 21265.47 441.97 43091.50 48055.03 2021-03-16 04:47:40.000 075 21265.48 441.96 43091.50 48055.07 2021-03-16 04:47:41.000 075 21265.46 441.96 43091.51 48055.09 2021-03-16 04:47:42.000 075 21265.44 441.93 43091.50 48055.02 2021-03-16 04:47:43.000 075 21265.42 441.96 43091.51 48055.01 2021-03-16 04:47:44.000 075 21265.42 441.99 43091.49 48055.09 2021-03-16 04:47:45.000 075 21265.40 442.01 43091.48 48055.07 2021-03-16 04:47:46.000 075 21265.37 442.02 43091.45 48054.96 2021-03-16 04:47:47.000 075 21265.36 442.00 43091.44 48054.96 2021-03-16 04:47:48.000 075 21265.39 442.01 43091.42 48055.02 2021-03-16 04:47:49.000 075 21265.39 442.00 43091.44 48055.01 2021-03-16 04:47:50.000 075 21265.39 441.98 43091.44 48054.93 2021-03-16 04:47:51.000 075 21265.40 441.97 43091.44 48054.93 2021-03-16 04:47:52.000 075 21265.39 441.98 43091.43 48055.00 2021-03-16 04:47:53.000 075 21265.39 441.98 43091.42 48054.91 2021-03-16 04:47:54.000 075 21265.41 441.97 43091.40 48055.03 2021-03-16 04:47:55.000 075 21265.42 441.97 43091.40 48054.89 2021-03-16 04:47:56.000 075 21265.39 441.98 43091.40 48054.92 2021-03-16 04:47:57.000 075 21265.38 442.00 43091.41 48054.92 2021-03-16 04:47:58.000 075 21265.35 442.01 43091.36 48054.89 2021-03-16 04:47:59.000 075 21265.32 442.00 43091.35 48054.87 2021-03-16 04:48:00.000 075 21265.32 441.98 43091.36 48054.85 2021-03-16 04:48:01.000 075 21265.30 441.99 43091.33 48054.85 2021-03-16 04:48:02.000 075 21265.29 441.96 43091.37 48054.84 2021-03-16 04:48:03.000 075 21265.26 441.96 43091.33 48054.82 2021-03-16 04:48:04.000 075 21265.25 441.92 43091.31 48054.84 2021-03-16 04:48:05.000 075 21265.26 441.90 43091.33 48054.82 2021-03-16 04:48:06.000 075 21265.25 441.90 43091.33 48054.81 2021-03-16 04:48:07.000 075 21265.26 441.90 43091.34 48054.79 2021-03-16 04:48:08.000 075 21265.27 441.92 43091.34 48054.78 2021-03-16 04:48:09.000 075 21265.27 441.95 43091.30 48054.81 2021-03-16 04:48:10.000 075 21265.26 441.96 43091.27 48054.78 2021-03-16 04:48:11.000 075 21265.24 441.95 43091.30 48054.76 2021-03-16 04:48:12.000 075 21265.24 441.96 43091.26 48054.76 2021-03-16 04:48:13.000 075 21265.22 441.96 43091.26 48054.79 2021-03-16 04:48:14.000 075 21265.26 441.99 43091.29 48054.81 2021-03-16 04:48:15.000 075 21265.23 442.04 43091.27 48054.75 2021-03-16 04:48:16.000 075 21265.23 442.11 43091.21 48054.73 2021-03-16 04:48:17.000 075 21265.21 442.16 43091.20 48054.67 2021-03-16 04:48:18.000 075 21265.21 442.14 43091.17 48054.73 2021-03-16 04:48:19.000 075 21265.22 442.18 43091.17 48054.65 2021-03-16 04:48:20.000 075 21265.23 442.21 43091.14 48054.60 2021-03-16 04:48:21.000 075 21265.25 442.25 43091.15 48054.62 2021-03-16 04:48:22.000 075 21265.25 442.23 43091.16 48054.71 2021-03-16 04:48:23.000 075 21265.24 442.25 43091.15 48054.65 2021-03-16 04:48:24.000 075 21265.27 442.28 43091.15 48054.62 2021-03-16 04:48:25.000 075 21265.27 442.32 43091.13 48054.62 2021-03-16 04:48:26.000 075 21265.31 442.31 43091.12 48054.70 2021-03-16 04:48:27.000 075 21265.32 442.31 43091.12 48054.59 2021-03-16 04:48:28.000 075 21265.32 442.33 43091.12 48054.71 2021-03-16 04:48:29.000 075 21265.36 442.35 43091.14 48054.60 2021-03-16 04:48:30.000 075 21265.36 442.33 43091.11 48054.75 2021-03-16 04:48:31.000 075 21265.33 442.35 43091.15 48054.74 2021-03-16 04:48:32.000 075 21265.33 442.38 43091.19 48054.64 2021-03-16 04:48:33.000 075 21265.37 442.40 43091.16 48054.74 2021-03-16 04:48:34.000 075 21265.34 442.43 43091.14 48054.67 2021-03-16 04:48:35.000 075 21265.34 442.43 43091.17 48054.75 2021-03-16 04:48:36.000 075 21265.39 442.44 43091.19 48054.75 2021-03-16 04:48:37.000 075 21265.40 442.43 43091.19 48054.69 2021-03-16 04:48:38.000 075 21265.40 442.45 43091.19 48054.71 2021-03-16 04:48:39.000 075 21265.39 442.45 43091.18 48054.75 2021-03-16 04:48:40.000 075 21265.38 442.45 43091.16 48054.76 2021-03-16 04:48:41.000 075 21265.39 442.46 43091.17 48054.76 2021-03-16 04:48:42.000 075 21265.41 442.47 43091.23 48054.71 2021-03-16 04:48:43.000 075 21265.42 442.49 43091.22 48054.77 2021-03-16 04:48:44.000 075 21265.42 442.49 43091.23 48054.76 2021-03-16 04:48:45.000 075 21265.41 442.49 43091.24 48054.83 2021-03-16 04:48:46.000 075 21265.40 442.50 43091.25 48054.80 2021-03-16 04:48:47.000 075 21265.40 442.50 43091.26 48054.76 2021-03-16 04:48:48.000 075 21265.42 442.52 43091.23 48054.79 2021-03-16 04:48:49.000 075 21265.43 442.54 43091.22 48054.84 2021-03-16 04:48:50.000 075 21265.45 442.56 43091.23 48054.81 2021-03-16 04:48:51.000 075 21265.41 442.56 43091.25 48054.78 2021-03-16 04:48:52.000 075 21265.44 442.55 43091.22 48054.82 2021-03-16 04:48:53.000 075 21265.48 442.54 43091.22 48054.84 2021-03-16 04:48:54.000 075 21265.47 442.50 43091.25 48054.86 2021-03-16 04:48:55.000 075 21265.49 442.49 43091.26 48054.84 2021-03-16 04:48:56.000 075 21265.48 442.50 43091.26 48054.90 2021-03-16 04:48:57.000 075 21265.50 442.50 43091.26 48054.89 2021-03-16 04:48:58.000 075 21265.52 442.48 43091.27 48054.89 2021-03-16 04:48:59.000 075 21265.49 442.50 43091.24 48054.87 2021-03-16 04:49:00.000 075 21265.53 442.50 43091.22 48054.89 2021-03-16 04:49:01.000 075 21265.51 442.49 43091.21 48054.93 2021-03-16 04:49:02.000 075 21265.53 442.48 43091.23 48054.84 2021-03-16 04:49:03.000 075 21265.51 442.46 43091.26 48054.87 2021-03-16 04:49:04.000 075 21265.50 442.47 43091.24 48054.89 2021-03-16 04:49:05.000 075 21265.52 442.45 43091.27 48054.86 2021-03-16 04:49:06.000 075 21265.44 442.46 43091.28 48054.87 2021-03-16 04:49:07.000 075 21265.45 442.49 43091.25 48054.89 2021-03-16 04:49:08.000 075 21265.39 442.54 43091.18 48054.85 2021-03-16 04:49:09.000 075 21265.42 442.57 43091.20 48054.84 2021-03-16 04:49:10.000 075 21265.44 442.54 43091.22 48054.78 2021-03-16 04:49:11.000 075 21265.43 442.53 43091.17 48054.85 2021-03-16 04:49:12.000 075 21265.43 442.51 43091.15 48054.70 2021-03-16 04:49:13.000 075 21265.41 442.54 43091.16 48054.82 2021-03-16 04:49:14.000 075 21265.39 442.52 43091.16 48054.78 2021-03-16 04:49:15.000 075 21265.43 442.48 43091.16 48054.67 2021-03-16 04:49:16.000 075 21265.43 442.47 43091.17 48054.71 2021-03-16 04:49:17.000 075 21265.41 442.48 43091.17 48054.81 2021-03-16 04:49:18.000 075 21265.39 442.47 43091.17 48054.79 2021-03-16 04:49:19.000 075 21265.37 442.45 43091.16 48054.71 2021-03-16 04:49:20.000 075 21265.39 442.45 43091.18 48054.67 2021-03-16 04:49:21.000 075 21265.39 442.41 43091.19 48054.82 2021-03-16 04:49:22.000 075 21265.39 442.39 43091.18 48054.79 2021-03-16 04:49:23.000 075 21265.37 442.39 43091.17 48054.67 2021-03-16 04:49:24.000 075 21265.39 442.40 43091.20 48054.71 2021-03-16 04:49:25.000 075 21265.39 442.40 43091.18 48054.81 2021-03-16 04:49:26.000 075 21265.36 442.36 43091.19 48054.82 2021-03-16 04:49:27.000 075 21265.38 442.35 43091.21 48054.70 2021-03-16 04:49:28.000 075 21265.39 442.31 43091.22 48054.73 2021-03-16 04:49:29.000 075 21265.39 442.30 43091.24 48054.85 2021-03-16 04:49:30.000 075 21265.39 442.27 43091.24 48054.88 2021-03-16 04:49:31.000 075 21265.38 442.23 43091.28 48054.76 2021-03-16 04:49:32.000 075 21265.40 442.19 43091.30 48054.82 2021-03-16 04:49:33.000 075 21265.40 442.18 43091.28 48054.94 2021-03-16 04:49:34.000 075 21265.36 442.20 43091.29 48054.91 2021-03-16 04:49:35.000 075 21265.35 442.22 43091.30 48054.82 2021-03-16 04:49:36.000 075 21265.32 442.28 43091.33 48054.83 2021-03-16 04:49:37.000 075 21265.30 442.31 43091.27 48054.91 2021-03-16 04:49:38.000 075 21265.29 442.34 43091.24 48054.79 2021-03-16 04:49:39.000 075 21265.25 442.35 43091.23 48054.71 2021-03-16 04:49:40.000 075 21265.24 442.33 43091.19 48054.68 2021-03-16 04:49:41.000 075 21265.22 442.35 43091.16 48054.82 2021-03-16 04:49:42.000 075 21265.27 442.36 43091.18 48054.74 2021-03-16 04:49:43.000 075 21265.27 442.38 43091.17 48054.61 2021-03-16 04:49:44.000 075 21265.28 442.43 43091.14 48054.66 2021-03-16 04:49:45.000 075 21265.28 442.43 43091.15 48054.79 2021-03-16 04:49:46.000 075 21265.29 442.45 43091.16 48054.64 2021-03-16 04:49:47.000 075 21265.31 442.42 43091.18 48054.77 2021-03-16 04:49:48.000 075 21265.29 442.45 43091.21 48054.68 2021-03-16 04:49:49.000 075 21265.32 442.48 43091.19 48054.72 2021-03-16 04:49:50.000 075 21265.31 442.49 43091.19 48054.70 2021-03-16 04:49:51.000 075 21265.32 442.51 43091.19 48054.70 2021-03-16 04:49:52.000 075 21265.32 442.52 43091.19 48054.78 2021-03-16 04:49:53.000 075 21265.35 442.51 43091.18 48054.68 2021-03-16 04:49:54.000 075 21265.39 442.50 43091.17 48054.67 2021-03-16 04:49:55.000 075 21265.36 442.49 43091.17 48054.71 2021-03-16 04:49:56.000 075 21265.36 442.53 43091.17 48054.75 2021-03-16 04:49:57.000 075 21265.35 442.53 43091.16 48054.75 2021-03-16 04:49:58.000 075 21265.41 442.51 43091.19 48054.66 2021-03-16 04:49:59.000 075 21265.40 442.56 43091.16 48054.70 2021-03-16 04:50:00.000 075 21265.39 442.52 43091.17 48054.74 2021-03-16 04:50:01.000 075 21265.36 442.51 43091.15 48054.77 2021-03-16 04:50:02.000 075 21265.36 442.51 43091.20 48054.70 2021-03-16 04:50:03.000 075 21265.38 442.45 43091.23 48054.75 2021-03-16 04:50:04.000 075 21265.37 442.42 43091.21 48054.66 2021-03-16 04:50:05.000 075 21265.38 442.41 43091.23 48054.84 2021-03-16 04:50:06.000 075 21265.39 442.41 43091.22 48054.78 2021-03-16 04:50:07.000 075 21265.39 442.40 43091.21 48054.68 2021-03-16 04:50:08.000 075 21265.39 442.40 43091.24 48054.72 2021-03-16 04:50:09.000 075 21265.39 442.40 43091.22 48054.83 2021-03-16 04:50:10.000 075 21265.37 442.41 43091.25 48054.81 2021-03-16 04:50:11.000 075 21265.34 442.38 43091.26 48054.72 2021-03-16 04:50:12.000 075 21265.34 442.40 43091.25 48054.83 2021-03-16 04:50:13.000 075 21265.37 442.40 43091.25 48054.75 2021-03-16 04:50:14.000 075 21265.37 442.42 43091.23 48054.82 2021-03-16 04:50:15.000 075 21265.35 442.49 43091.19 48054.77 2021-03-16 04:50:16.000 075 21265.37 442.51 43091.20 48054.74 2021-03-16 04:50:17.000 075 21265.35 442.52 43091.15 48054.76 2021-03-16 04:50:18.000 075 21265.34 442.55 43091.15 48054.73 2021-03-16 04:50:19.000 075 21265.36 442.57 43091.15 48054.70 2021-03-16 04:50:20.000 075 21265.37 442.58 43091.18 48054.67 2021-03-16 04:50:21.000 075 21265.38 442.58 43091.14 48054.71 2021-03-16 04:50:22.000 075 21265.37 442.59 43091.14 48054.69 2021-03-16 04:50:23.000 075 21265.42 442.57 43091.13 48054.72 2021-03-16 04:50:24.000 075 21265.44 442.55 43091.15 48054.72 2021-03-16 04:50:25.000 075 21265.46 442.54 43091.14 48054.70 2021-03-16 04:50:26.000 075 21265.45 442.56 43091.15 48054.80 2021-03-16 04:50:27.000 075 21265.44 442.57 43091.18 48054.75 2021-03-16 04:50:28.000 075 21265.48 442.58 43091.19 48054.76 2021-03-16 04:50:29.000 075 21265.49 442.60 43091.19 48054.74 2021-03-16 04:50:30.000 075 21265.47 442.58 43091.17 48054.78 2021-03-16 04:50:31.000 075 21265.50 442.60 43091.16 48054.79 2021-03-16 04:50:32.000 075 21265.51 442.59 43091.16 48054.78 2021-03-16 04:50:33.000 075 21265.50 442.56 43091.16 48054.75 2021-03-16 04:50:34.000 075 21265.51 442.54 43091.13 48054.78 2021-03-16 04:50:35.000 075 21265.54 442.55 43091.14 48054.84 2021-03-16 04:50:36.000 075 21265.54 442.56 43091.16 48054.78 2021-03-16 04:50:37.000 075 21265.54 442.55 43091.17 48054.73 2021-03-16 04:50:38.000 075 21265.57 442.55 43091.13 48054.80 2021-03-16 04:50:39.000 075 21265.54 442.57 43091.11 48054.78 2021-03-16 04:50:40.000 075 21265.55 442.57 43091.15 48054.77 2021-03-16 04:50:41.000 075 21265.58 442.58 43091.14 48054.73 2021-03-16 04:50:42.000 075 21265.59 442.62 43091.09 48054.75 2021-03-16 04:50:43.000 075 21265.59 442.59 43091.09 48054.78 2021-03-16 04:50:44.000 075 21265.59 442.53 43091.07 48054.69 2021-03-16 04:50:45.000 075 21265.57 442.51 43091.08 48054.73 2021-03-16 04:50:46.000 075 21265.54 442.49 43091.11 48054.66 2021-03-16 04:50:47.000 075 21265.55 442.48 43091.11 48054.71 2021-03-16 04:50:48.000 075 21265.55 442.46 43091.11 48054.82 2021-03-16 04:50:49.000 075 21265.55 442.43 43091.14 48054.74 2021-03-16 04:50:50.000 075 21265.59 442.39 43091.18 48054.83 2021-03-16 04:50:51.000 075 21265.57 442.37 43091.21 48054.78 2021-03-16 04:50:52.000 075 21265.58 442.36 43091.23 48054.88 2021-03-16 04:50:53.000 075 21265.56 442.36 43091.22 48054.90 2021-03-16 04:50:54.000 075 21265.60 442.33 43091.24 48054.81 2021-03-16 04:50:55.000 075 21265.62 442.31 43091.24 48054.84 2021-03-16 04:50:56.000 075 21265.62 442.32 43091.27 48054.97 2021-03-16 04:50:57.000 075 21265.61 442.33 43091.28 48054.97 2021-03-16 04:50:58.000 075 21265.59 442.37 43091.28 48054.86 2021-03-16 04:50:59.000 075 21265.58 442.37 43091.26 48054.88 2021-03-16 04:51:00.000 075 21265.55 442.37 43091.28 48054.91 2021-03-16 04:51:01.000 075 21265.57 442.33 43091.28 48054.96 2021-03-16 04:51:02.000 075 21265.57 442.31 43091.32 48054.89 2021-03-16 04:51:03.000 075 21265.57 442.31 43091.32 48054.91 2021-03-16 04:51:04.000 075 21265.54 442.28 43091.34 48055.01 2021-03-16 04:51:05.000 075 21265.54 442.29 43091.35 48055.03 2021-03-16 04:51:06.000 075 21265.52 442.32 43091.40 48054.95 2021-03-16 04:51:07.000 075 21265.53 442.30 43091.41 48054.94 2021-03-16 04:51:08.000 075 21265.54 442.29 43091.40 48055.06 2021-03-16 04:51:09.000 075 21265.54 442.31 43091.42 48055.06 2021-03-16 04:51:10.000 075 21265.55 442.33 43091.40 48054.93 2021-03-16 04:51:11.000 075 21265.53 442.34 43091.40 48054.96 2021-03-16 04:51:12.000 075 21265.51 442.34 43091.37 48055.03 2021-03-16 04:51:13.000 075 21265.51 442.36 43091.33 48055.04 2021-03-16 04:51:14.000 075 21265.46 442.40 43091.31 48054.91 2021-03-16 04:51:15.000 075 21265.44 442.45 43091.32 48054.88 2021-03-16 04:51:16.000 075 21265.42 442.45 43091.35 48054.97 2021-03-16 04:51:17.000 075 21265.39 442.48 43091.30 48054.92 2021-03-16 04:51:18.000 075 21265.41 442.51 43091.26 48054.81 2021-03-16 04:51:19.000 075 21265.35 442.55 43091.23 48054.91 2021-03-16 04:51:20.000 075 21265.34 442.56 43091.20 48054.76 2021-03-16 04:51:21.000 075 21265.35 442.57 43091.20 48054.80 2021-03-16 04:51:22.000 075 21265.40 442.58 43091.18 48054.75 2021-03-16 04:51:23.000 075 21265.40 442.60 43091.18 48054.74 2021-03-16 04:51:24.000 075 21265.41 442.60 43091.15 48054.73 2021-03-16 04:51:25.000 075 21265.40 442.61 43091.12 48054.70 2021-03-16 04:51:26.000 075 21265.38 442.60 43091.14 48054.74 2021-03-16 04:51:27.000 075 21265.40 442.59 43091.15 48054.72 2021-03-16 04:51:28.000 075 21265.40 442.59 43091.13 48054.75 2021-03-16 04:51:29.000 075 21265.42 442.57 43091.13 48054.68 2021-03-16 04:51:30.000 075 21265.48 442.51 43091.15 48054.70 2021-03-16 04:51:31.000 075 21265.47 442.49 43091.17 48054.81 2021-03-16 04:51:32.000 075 21265.49 442.49 43091.17 48054.78 2021-03-16 04:51:33.000 075 21265.51 442.49 43091.19 48054.72 2021-03-16 04:51:34.000 075 21265.52 442.49 43091.16 48054.75 2021-03-16 04:51:35.000 075 21265.52 442.46 43091.19 48054.83 2021-03-16 04:51:36.000 075 21265.50 442.45 43091.18 48054.84 2021-03-16 04:51:37.000 075 21265.50 442.44 43091.19 48054.76 2021-03-16 04:51:38.000 075 21265.50 442.44 43091.19 48054.77 2021-03-16 04:51:39.000 075 21265.52 442.43 43091.22 48054.87 2021-03-16 04:51:40.000 075 21265.52 442.45 43091.19 48054.81 2021-03-16 04:51:41.000 075 21265.49 442.47 43091.18 48054.75 2021-03-16 04:51:42.000 075 21265.50 442.46 43091.19 48054.79 2021-03-16 04:51:43.000 075 21265.52 442.49 43091.17 48054.84 2021-03-16 04:51:44.000 075 21265.48 442.49 43091.15 48054.78 2021-03-16 04:51:45.000 075 21265.52 442.49 43091.14 48054.72 2021-03-16 04:51:46.000 075 21265.52 442.51 43091.14 48054.72 2021-03-16 04:51:47.000 075 21265.55 442.54 43091.13 48054.81 2021-03-16 04:51:48.000 075 21265.56 442.57 43091.09 48054.78 2021-03-16 04:51:49.000 075 21265.53 442.58 43091.08 48054.65 2021-03-16 04:51:50.000 075 21265.56 442.58 43091.05 48054.67 2021-03-16 04:51:51.000 075 21265.55 442.59 43091.05 48054.70 2021-03-16 04:51:52.000 075 21265.53 442.64 43091.06 48054.64 2021-03-16 04:51:53.000 075 21265.53 442.67 43091.02 48054.71 2021-03-16 04:51:54.000 075 21265.49 442.69 43091.03 48054.60 2021-03-16 04:51:55.000 075 21265.47 442.70 43091.03 48054.69 2021-03-16 04:51:56.000 075 21265.48 442.70 43090.98 48054.56 2021-03-16 04:51:57.000 075 21265.46 442.70 43090.96 48054.62 2021-03-16 04:51:58.000 075 21265.47 442.70 43090.93 48054.62 2021-03-16 04:51:59.000 075 21265.49 442.71 43090.93 48054.58 2021-03-16 04:52:00.000 075 21265.49 442.70 43090.91 48054.58 2021-03-16 04:52:01.000 075 21265.51 442.69 43090.93 48054.56 2021-03-16 04:52:02.000 075 21265.51 442.72 43090.97 48054.61 2021-03-16 04:52:03.000 075 21265.52 442.73 43090.95 48054.59 2021-03-16 04:52:04.000 075 21265.54 442.74 43090.93 48054.58 2021-03-16 04:52:05.000 075 21265.54 442.76 43090.94 48054.56 2021-03-16 04:52:06.000 075 21265.53 442.81 43090.93 48054.60 2021-03-16 04:52:07.000 075 21265.51 442.81 43090.92 48054.56 2021-03-16 04:52:08.000 075 21265.52 442.80 43090.93 48054.54 2021-03-16 04:52:09.000 075 21265.52 442.81 43090.94 48054.52 2021-03-16 04:52:10.000 075 21265.52 442.80 43090.92 48054.63 2021-03-16 04:52:11.000 075 21265.52 442.79 43090.94 48054.57 2021-03-16 04:52:12.000 075 21265.52 442.78 43090.89 48054.51 2021-03-16 04:52:13.000 075 21265.53 442.76 43090.90 48054.50 2021-03-16 04:52:14.000 075 21265.52 442.75 43090.91 48054.62 2021-03-16 04:52:15.000 075 21265.52 442.73 43090.91 48054.59 2021-03-16 04:52:16.000 075 21265.53 442.71 43090.90 48054.52 2021-03-16 04:52:17.000 075 21265.51 442.71 43090.91 48054.54 2021-03-16 04:52:18.000 075 21265.53 442.69 43090.92 48054.66 2021-03-16 04:52:19.000 075 21265.54 442.71 43090.96 48054.63 2021-03-16 04:52:20.000 075 21265.54 442.73 43090.97 48054.53 2021-03-16 04:52:21.000 075 21265.55 442.72 43090.97 48054.58 2021-03-16 04:52:22.000 075 21265.55 442.72 43090.93 48054.64 2021-03-16 04:52:23.000 075 21265.55 442.74 43090.92 48054.64 2021-03-16 04:52:24.000 075 21265.54 442.76 43090.90 48054.52 2021-03-16 04:52:25.000 075 21265.52 442.74 43090.90 48054.62 2021-03-16 04:52:26.000 075 21265.51 442.75 43090.90 48054.50 2021-03-16 04:52:27.000 075 21265.51 442.75 43090.88 48054.51 2021-03-16 04:52:28.000 075 21265.47 442.77 43090.87 48054.52 2021-03-16 04:52:29.000 075 21265.46 442.79 43090.84 48054.48 2021-03-16 04:52:30.000 075 21265.44 442.78 43090.81 48054.47 2021-03-16 04:52:31.000 075 21265.45 442.80 43090.82 48054.41 2021-03-16 04:52:32.000 075 21265.42 442.81 43090.79 48054.36 2021-03-16 04:52:33.000 075 21265.44 442.79 43090.81 48054.45 2021-03-16 04:52:34.000 075 21265.47 442.77 43090.79 48054.47 2021-03-16 04:52:35.000 075 21265.50 442.71 43090.84 48054.39 2021-03-16 04:52:36.000 075 21265.50 442.71 43090.83 48054.42 2021-03-16 04:52:37.000 075 21265.50 442.69 43090.80 48054.53 2021-03-16 04:52:38.000 075 21265.47 442.73 43090.82 48054.52 2021-03-16 04:52:39.000 075 21265.45 442.76 43090.80 48054.42 2021-03-16 04:52:40.000 075 21265.39 442.80 43090.79 48054.42 2021-03-16 04:52:41.000 075 21265.38 442.81 43090.79 48054.46 2021-03-16 04:52:42.000 075 21265.40 442.80 43090.78 48054.45 2021-03-16 04:52:43.000 075 21265.39 442.80 43090.74 48054.38 2021-03-16 04:52:44.000 075 21265.39 442.79 43090.77 48054.41 2021-03-16 04:52:45.000 075 21265.39 442.75 43090.76 48054.46 2021-03-16 04:52:46.000 075 21265.40 442.74 43090.80 48054.43 2021-03-16 04:52:47.000 075 21265.40 442.75 43090.76 48054.38 2021-03-16 04:52:48.000 075 21265.43 442.75 43090.83 48054.49 2021-03-16 04:52:49.000 075 21265.48 442.79 43090.81 48054.43 2021-03-16 04:52:50.000 075 21265.49 442.78 43090.83 48054.54 2021-03-16 04:52:51.000 075 21265.46 442.84 43090.84 48054.40 2021-03-16 04:52:52.000 075 21265.43 442.88 43090.80 48054.48 2021-03-16 04:52:53.000 075 21265.38 442.89 43090.79 48054.48 2021-03-16 04:52:54.000 075 21265.35 442.90 43090.78 48054.36 2021-03-16 04:52:55.000 075 21265.32 442.91 43090.73 48054.34 2021-03-16 04:52:56.000 075 21265.34 442.94 43090.73 48054.38 2021-03-16 04:52:57.000 075 21265.33 442.93 43090.77 48054.39 2021-03-16 04:52:58.000 075 21265.34 442.96 43090.79 48054.31 2021-03-16 04:52:59.000 075 21265.37 442.96 43090.79 48054.34 2021-03-16 04:53:00.000 075 21265.36 442.94 43090.76 48054.38 2021-03-16 04:53:01.000 075 21265.36 442.93 43090.76 48054.36 2021-03-16 04:53:02.000 075 21265.35 442.94 43090.76 48054.38 2021-03-16 04:53:03.000 075 21265.36 442.92 43090.79 48054.38 2021-03-16 04:53:04.000 075 21265.37 442.93 43090.77 48054.30 2021-03-16 04:53:05.000 075 21265.36 442.93 43090.73 48054.37 2021-03-16 04:53:06.000 075 21265.35 442.88 43090.75 48054.43 2021-03-16 04:53:07.000 075 21265.38 442.87 43090.76 48054.42 2021-03-16 04:53:08.000 075 21265.37 442.88 43090.78 48054.31 2021-03-16 04:53:09.000 075 21265.37 442.87 43090.75 48054.37 2021-03-16 04:53:10.000 075 21265.37 442.83 43090.72 48054.42 2021-03-16 04:53:11.000 075 21265.37 442.85 43090.69 48054.38 2021-03-16 04:53:12.000 075 21265.40 442.85 43090.69 48054.29 2021-03-16 04:53:13.000 075 21265.39 442.85 43090.69 48054.28 2021-03-16 04:53:14.000 075 21265.39 442.83 43090.71 48054.35 2021-03-16 04:53:15.000 075 21265.39 442.84 43090.70 48054.37 2021-03-16 04:53:16.000 075 21265.38 442.84 43090.64 48054.27 2021-03-16 04:53:17.000 075 21265.42 442.87 43090.64 48054.27 2021-03-16 04:53:18.000 075 21265.44 442.88 43090.66 48054.37 2021-03-16 04:53:19.000 075 21265.45 442.91 43090.64 48054.31 2021-03-16 04:53:20.000 075 21265.43 442.98 43090.61 48054.26 2021-03-16 04:53:21.000 075 21265.40 442.97 43090.60 48054.27 2021-03-16 04:53:22.000 075 21265.42 442.95 43090.58 48054.27 2021-03-16 04:53:23.000 075 21265.38 442.96 43090.57 48054.24 2021-03-16 04:53:24.000 075 21265.37 442.96 43090.62 48054.26 2021-03-16 04:53:25.000 075 21265.37 442.94 43090.62 48054.25 2021-03-16 04:53:26.000 075 21265.37 442.96 43090.62 48054.21 2021-03-16 04:53:27.000 075 21265.39 442.98 43090.63 48054.29 2021-03-16 04:53:28.000 075 21265.39 443.00 43090.60 48054.21 2021-03-16 04:53:29.000 075 21265.40 443.01 43090.56 48054.31 2021-03-16 04:53:30.000 075 21265.40 443.03 43090.57 48054.22 2021-03-16 04:53:31.000 075 21265.42 443.04 43090.59 48054.27 2021-03-16 04:53:32.000 075 21265.42 443.06 43090.59 48054.27 2021-03-16 04:53:33.000 075 21265.39 443.14 43090.58 48054.23 2021-03-16 04:53:34.000 075 21265.42 443.18 43090.55 48054.23 2021-03-16 04:53:35.000 075 21265.43 443.19 43090.53 48054.23 2021-03-16 04:53:36.000 075 21265.44 443.20 43090.51 48054.20 2021-03-16 04:53:37.000 075 21265.44 443.23 43090.51 48054.16 2021-03-16 04:53:38.000 075 21265.46 443.22 43090.53 48054.18 2021-03-16 04:53:39.000 075 21265.48 443.22 43090.52 48054.22 2021-03-16 04:53:40.000 075 21265.49 443.24 43090.53 48054.24 2021-03-16 04:53:41.000 075 21265.51 443.26 43090.52 48054.14 2021-03-16 04:53:42.000 075 21265.52 443.29 43090.50 48054.19 2021-03-16 04:53:43.000 075 21265.53 443.30 43090.51 48054.27 2021-03-16 04:53:44.000 075 21265.50 443.34 43090.48 48054.22 2021-03-16 04:53:45.000 075 21265.49 443.38 43090.50 48054.16 2021-03-16 04:53:46.000 075 21265.49 443.37 43090.48 48054.18 2021-03-16 04:53:47.000 075 21265.50 443.37 43090.49 48054.22 2021-03-16 04:53:48.000 075 21265.50 443.34 43090.50 48054.23 2021-03-16 04:53:49.000 075 21265.53 443.32 43090.52 48054.21 2021-03-16 04:53:50.000 075 21265.56 443.29 43090.53 48054.21 2021-03-16 04:53:51.000 075 21265.55 443.29 43090.54 48054.22 2021-03-16 04:53:52.000 075 21265.58 443.23 43090.53 48054.28 2021-03-16 04:53:53.000 075 21265.63 443.15 43090.60 48054.33 2021-03-16 04:53:54.000 075 21265.67 443.09 43090.65 48054.37 2021-03-16 04:53:55.000 075 21265.67 443.07 43090.68 48054.39 2021-03-16 04:53:56.000 075 21265.65 443.05 43090.71 48054.43 2021-03-16 04:53:57.000 075 21265.65 443.02 43090.76 48054.52 2021-03-16 04:53:58.000 075 21265.65 442.98 43090.77 48054.47 2021-03-16 04:53:59.000 075 21265.66 442.92 43090.81 48054.57 2021-03-16 04:54:00.000 075 21265.67 442.89 43090.80 48054.53 2021-03-16 04:54:01.000 075 21265.68 442.87 43090.83 48054.61 2021-03-16 04:54:02.000 075 21265.70 442.85 43090.86 48054.58 2021-03-16 04:54:03.000 075 21265.69 442.81 43090.89 48054.61 2021-03-16 04:54:04.000 075 21265.67 442.79 43090.87 48054.62 2021-03-16 04:54:05.000 075 21265.65 442.75 43090.90 48054.64 2021-03-16 04:54:06.000 075 21265.65 442.71 43090.92 48054.65 2021-03-16 04:54:07.000 075 21265.65 442.69 43090.93 48054.65 2021-03-16 04:54:08.000 075 21265.64 442.65 43090.95 48054.66 2021-03-16 04:54:09.000 075 21265.68 442.65 43090.96 48054.69 2021-03-16 04:54:10.000 075 21265.69 442.67 43090.96 48054.65 2021-03-16 04:54:11.000 075 21265.68 442.66 43090.95 48054.71 2021-03-16 04:54:12.000 075 21265.64 442.67 43090.96 48054.70 2021-03-16 04:54:13.000 075 21265.64 442.68 43090.97 48054.67 2021-03-16 04:54:14.000 075 21265.67 442.65 43090.97 48054.66 2021-03-16 04:54:15.000 075 21265.63 442.65 43091.00 48054.65 2021-03-16 04:54:16.000 075 21265.61 442.65 43090.95 48054.70 2021-03-16 04:54:17.000 075 21265.61 442.62 43090.95 48054.71 2021-03-16 04:54:18.000 075 21265.65 442.60 43090.97 48054.69 2021-03-16 04:54:19.000 075 21265.66 442.58 43091.03 48054.71 2021-03-16 04:54:20.000 075 21265.68 442.56 43091.06 48054.81 2021-03-16 04:54:21.000 075 21265.69 442.55 43091.08 48054.79 2021-03-16 04:54:22.000 075 21265.73 442.53 43091.09 48054.81 2021-03-16 04:54:23.000 075 21265.74 442.54 43091.12 48054.87 2021-03-16 04:54:24.000 075 21265.74 442.56 43091.14 48054.92 2021-03-16 04:54:25.000 075 21265.75 442.58 43091.14 48054.86 2021-03-16 04:54:26.000 075 21265.75 442.59 43091.13 48054.84 2021-03-16 04:54:27.000 075 21265.75 442.59 43091.13 48054.88 2021-03-16 04:54:28.000 075 21265.76 442.57 43091.14 48054.90 2021-03-16 04:54:29.000 075 21265.73 442.57 43091.17 48054.84 2021-03-16 04:54:30.000 075 21265.75 442.55 43091.17 48054.95 2021-03-16 04:54:31.000 075 21265.76 442.52 43091.18 48054.82 2021-03-16 04:54:32.000 075 21265.75 442.46 43091.20 48054.93 2021-03-16 04:54:33.000 075 21265.73 442.46 43091.21 48054.86 2021-03-16 04:54:34.000 075 21265.73 442.43 43091.24 48054.99 2021-03-16 04:54:35.000 075 21265.74 442.41 43091.26 48054.91 2021-03-16 04:54:36.000 075 21265.73 442.39 43091.23 48054.93 2021-03-16 04:54:37.000 075 21265.76 442.35 43091.26 48055.00 2021-03-16 04:54:38.000 075 21265.78 442.33 43091.26 48055.08 2021-03-16 04:54:39.000 075 21265.79 442.30 43091.28 48054.92 2021-03-16 04:54:40.000 075 21265.79 442.25 43091.28 48054.98 2021-03-16 04:54:41.000 075 21265.81 442.21 43091.31 48055.03 2021-03-16 04:54:42.000 075 21265.82 442.21 43091.34 48055.09 2021-03-16 04:54:43.000 075 21265.83 442.19 43091.34 48054.97 2021-03-16 04:54:44.000 075 21265.82 442.20 43091.35 48055.04 2021-03-16 04:54:45.000 075 21265.81 442.20 43091.36 48055.12 2021-03-16 04:54:46.000 075 21265.79 442.19 43091.36 48055.13 2021-03-16 04:54:47.000 075 21265.77 442.20 43091.35 48055.01 2021-03-16 04:54:48.000 075 21265.70 442.23 43091.33 48055.00 2021-03-16 04:54:49.000 075 21265.68 442.25 43091.30 48055.08 2021-03-16 04:54:50.000 075 21265.67 442.25 43091.29 48055.05 2021-03-16 04:54:51.000 075 21265.65 442.25 43091.28 48054.88 2021-03-16 04:54:52.000 075 21265.61 442.27 43091.27 48054.91 2021-03-16 04:54:53.000 075 21265.61 442.28 43091.28 48055.00 2021-03-16 04:54:54.000 075 21265.58 442.28 43091.27 48054.95 2021-03-16 04:54:55.000 075 21265.59 442.28 43091.28 48054.90 2021-03-16 04:54:56.000 075 21265.59 442.26 43091.27 48054.90 2021-03-16 04:54:57.000 075 21265.62 442.27 43091.24 48054.99 2021-03-16 04:54:58.000 075 21265.65 442.27 43091.24 48054.97 2021-03-16 04:54:59.000 075 21265.65 442.30 43091.27 48054.89 2021-03-16 04:55:00.000 075 21265.64 442.28 43091.24 48054.88 2021-03-16 04:55:01.000 075 21265.63 442.29 43091.22 48054.96 2021-03-16 04:55:02.000 075 21265.66 442.33 43091.22 48054.93 2021-03-16 04:55:03.000 075 21265.68 442.32 43091.23 48054.85 2021-03-16 04:55:04.000 075 21265.69 442.29 43091.22 48054.89 2021-03-16 04:55:05.000 075 21265.70 442.27 43091.24 48054.96 2021-03-16 04:55:06.000 075 21265.69 442.26 43091.29 48054.97 2021-03-16 04:55:07.000 075 21265.70 442.28 43091.28 48054.91 2021-03-16 04:55:08.000 075 21265.74 442.29 43091.29 48054.96 2021-03-16 04:55:09.000 075 21265.76 442.29 43091.29 48055.03 2021-03-16 04:55:10.000 075 21265.75 442.33 43091.27 48055.03 2021-03-16 04:55:11.000 075 21265.75 442.32 43091.28 48054.96 2021-03-16 04:55:12.000 075 21265.77 442.31 43091.28 48055.08 2021-03-16 04:55:13.000 075 21265.77 442.29 43091.28 48054.96 2021-03-16 04:55:14.000 075 21265.78 442.26 43091.32 48055.06 2021-03-16 04:55:15.000 075 21265.78 442.26 43091.33 48055.01 2021-03-16 04:55:16.000 075 21265.85 442.22 43091.34 48055.01 2021-03-16 04:55:17.000 075 21265.86 442.20 43091.33 48055.15 2021-03-16 04:55:18.000 075 21265.82 442.23 43091.35 48055.11 2021-03-16 04:55:19.000 075 21265.82 442.23 43091.34 48055.06 2021-03-16 04:55:20.000 075 21265.84 442.20 43091.34 48055.08 2021-03-16 04:55:21.000 075 21265.85 442.17 43091.37 48055.17 2021-03-16 04:55:22.000 075 21265.84 442.15 43091.37 48055.15 2021-03-16 04:55:23.000 075 21265.86 442.10 43091.41 48055.11 2021-03-16 04:55:24.000 075 21265.86 442.05 43091.43 48055.15 2021-03-16 04:55:25.000 075 21265.90 442.05 43091.40 48055.17 2021-03-16 04:55:26.000 075 21265.86 442.07 43091.42 48055.19 2021-03-16 04:55:27.000 075 21265.85 442.07 43091.42 48055.11 2021-03-16 04:55:28.000 075 21265.85 442.07 43091.43 48055.12 2021-03-16 04:55:29.000 075 21265.85 442.05 43091.40 48055.16 2021-03-16 04:55:30.000 075 21265.86 442.04 43091.40 48055.13 2021-03-16 04:55:31.000 075 21265.84 442.03 43091.37 48055.05 2021-03-16 04:55:32.000 075 21265.82 442.00 43091.33 48055.12 2021-03-16 04:55:33.000 075 21265.78 442.00 43091.33 48055.10 2021-03-16 04:55:34.000 075 21265.77 442.02 43091.32 48055.04 2021-03-16 04:55:35.000 075 21265.78 442.01 43091.36 48055.12 2021-03-16 04:55:36.000 075 21265.78 441.98 43091.35 48055.03 2021-03-16 04:55:37.000 075 21265.76 442.00 43091.34 48055.01 2021-03-16 04:55:38.000 075 21265.74 442.01 43091.33 48055.08 2021-03-16 04:55:39.000 075 21265.74 442.03 43091.29 48055.02 2021-03-16 04:55:40.000 075 21265.73 442.05 43091.25 48054.96 2021-03-16 04:55:41.000 075 21265.71 442.06 43091.23 48054.98 2021-03-16 04:55:42.000 075 21265.69 442.05 43091.20 48054.91 2021-03-16 04:55:43.000 075 21265.70 442.01 43091.23 48054.95 2021-03-16 04:55:44.000 075 21265.70 441.98 43091.21 48054.87 2021-03-16 04:55:45.000 075 21265.70 441.98 43091.21 48054.87 2021-03-16 04:55:46.000 075 21265.69 442.01 43091.23 48054.94 2021-03-16 04:55:47.000 075 21265.68 442.00 43091.22 48054.92 2021-03-16 04:55:48.000 075 21265.68 441.97 43091.22 48054.85 2021-03-16 04:55:49.000 075 21265.65 441.98 43091.21 48054.85 2021-03-16 04:55:50.000 075 21265.64 441.95 43091.19 48054.91 2021-03-16 04:55:51.000 075 21265.63 441.94 43091.18 48054.89 2021-03-16 04:55:52.000 075 21265.57 441.98 43091.17 48054.76 2021-03-16 04:55:53.000 075 21265.51 442.04 43091.14 48054.80 2021-03-16 04:55:54.000 075 21265.46 442.05 43091.10 48054.82 2021-03-16 04:55:55.000 075 21265.49 442.03 43091.07 48054.77 2021-03-16 04:55:56.000 075 21265.47 442.00 43091.08 48054.64 2021-03-16 04:55:57.000 075 21265.48 441.98 43091.10 48054.66 2021-03-16 04:55:58.000 075 21265.53 441.95 43091.12 48054.79 2021-03-16 04:55:59.000 075 21265.52 441.96 43091.14 48054.74 2021-03-16 04:56:00.000 075 21265.50 441.95 43091.14 48054.69 2021-03-16 04:56:01.000 075 21265.51 441.96 43091.12 48054.69 2021-03-16 04:56:02.000 075 21265.56 441.96 43091.13 48054.81 2021-03-16 04:56:03.000 075 21265.55 441.98 43091.15 48054.83 2021-03-16 04:56:04.000 075 21265.54 442.00 43091.16 48054.72 2021-03-16 04:56:05.000 075 21265.58 442.00 43091.16 48054.73 2021-03-16 04:56:06.000 075 21265.59 442.03 43091.13 48054.82 2021-03-16 04:56:07.000 075 21265.58 442.06 43091.14 48054.84 2021-03-16 04:56:08.000 075 21265.58 442.11 43091.13 48054.75 2021-03-16 04:56:09.000 075 21265.60 442.18 43091.12 48054.72 2021-03-16 04:56:10.000 075 21265.60 442.21 43091.10 48054.83 2021-03-16 04:56:11.000 075 21265.62 442.22 43091.08 48054.79 2021-03-16 04:56:12.000 075 21265.64 442.23 43091.10 48054.68 2021-03-16 04:56:13.000 075 21265.65 442.26 43091.08 48054.80 2021-03-16 04:56:14.000 075 21265.68 442.22 43091.10 48054.70 2021-03-16 04:56:15.000 075 21265.73 442.19 43091.12 48054.77 2021-03-16 04:56:16.000 075 21265.76 442.18 43091.14 48054.79 2021-03-16 04:56:17.000 075 21265.78 442.17 43091.14 48054.84 2021-03-16 04:56:18.000 075 21265.80 442.16 43091.15 48054.86 2021-03-16 04:56:19.000 075 21265.82 442.18 43091.15 48054.90 2021-03-16 04:56:20.000 075 21265.84 442.21 43091.16 48054.89 2021-03-16 04:56:21.000 075 21265.86 442.21 43091.18 48054.95 2021-03-16 04:56:22.000 075 21265.90 442.22 43091.18 48054.96 2021-03-16 04:56:23.000 075 21265.93 442.22 43091.18 48054.93 2021-03-16 04:56:24.000 075 21265.91 442.26 43091.16 48054.93 2021-03-16 04:56:25.000 075 21265.94 442.26 43091.18 48054.98 2021-03-16 04:56:26.000 075 21265.95 442.23 43091.19 48055.01 2021-03-16 04:56:27.000 075 21265.98 442.22 43091.17 48054.94 2021-03-16 04:56:28.000 075 21265.99 442.18 43091.19 48054.97 2021-03-16 04:56:29.000 075 21266.00 442.17 43091.19 48055.04 2021-03-16 04:56:30.000 075 21266.00 442.17 43091.17 48055.01 2021-03-16 04:56:31.000 075 21266.00 442.16 43091.20 48054.99 2021-03-16 04:56:32.000 075 21265.95 442.13 43091.21 48055.04 2021-03-16 04:56:33.000 075 21265.96 442.06 43091.21 48055.01 2021-03-16 04:56:34.000 075 21265.97 442.00 43091.23 48055.03 2021-03-16 04:56:35.000 075 21266.01 441.96 43091.26 48055.05 2021-03-16 04:56:36.000 075 21266.01 441.92 43091.29 48055.10 2021-03-16 04:56:37.000 075 21266.00 441.86 43091.29 48055.09 2021-03-16 04:56:38.000 075 21265.97 441.86 43091.31 48055.08 2021-03-16 04:56:39.000 075 21265.95 441.85 43091.35 48055.11 2021-03-16 04:56:40.000 075 21265.89 441.85 43091.34 48055.16 2021-03-16 04:56:41.000 075 21265.86 441.79 43091.32 48055.11 2021-03-16 04:56:42.000 075 21265.87 441.80 43091.32 48055.06 2021-03-16 04:56:43.000 075 21265.84 441.79 43091.33 48055.11 2021-03-16 04:56:44.000 075 21265.81 441.80 43091.32 48055.11 2021-03-16 04:56:45.000 075 21265.80 441.80 43091.33 48055.01 2021-03-16 04:56:46.000 075 21265.78 441.81 43091.33 48055.00 2021-03-16 04:56:47.000 075 21265.75 441.81 43091.31 48055.06 2021-03-16 04:56:48.000 075 21265.73 441.80 43091.30 48055.06 2021-03-16 04:56:49.000 075 21265.71 441.78 43091.32 48054.96 2021-03-16 04:56:50.000 075 21265.70 441.79 43091.33 48054.96 2021-03-16 04:56:51.000 075 21265.68 441.82 43091.32 48055.04 2021-03-16 04:56:52.000 075 21265.69 441.85 43091.30 48055.03 2021-03-16 04:56:53.000 075 21265.68 441.85 43091.28 48054.93 2021-03-16 04:56:54.000 075 21265.70 441.87 43091.32 48054.96 2021-03-16 04:56:55.000 075 21265.74 441.88 43091.33 48055.06 2021-03-16 04:56:56.000 075 21265.74 441.89 43091.35 48054.98 2021-03-16 04:56:57.000 075 21265.70 441.94 43091.36 48055.06 2021-03-16 04:56:58.000 075 21265.73 441.95 43091.33 48055.04 2021-03-16 04:56:59.000 075 21265.69 441.96 43091.34 48055.03 2021-03-16 04:57:00.000 075 21265.70 441.99 43091.36 48055.06 2021-03-16 04:57:01.000 075 21265.69 442.04 43091.34 48055.01 2021-03-16 04:57:02.000 075 21265.70 442.11 43091.32 48055.00 2021-03-16 04:57:03.000 075 21265.71 442.15 43091.29 48055.04 2021-03-16 04:57:04.000 075 21265.76 442.15 43091.28 48054.98 2021-03-16 04:57:05.000 075 21265.77 442.16 43091.25 48054.94 2021-03-16 04:57:06.000 075 21265.72 442.18 43091.20 48054.91 2021-03-16 04:57:07.000 075 21265.72 442.18 43091.20 48054.96 2021-03-16 04:57:08.000 075 21265.73 442.19 43091.19 48054.95 2021-03-16 04:57:09.000 075 21265.73 442.19 43091.19 48054.87 2021-03-16 04:57:10.000 075 21265.70 442.17 43091.14 48054.86 2021-03-16 04:57:11.000 075 21265.68 442.17 43091.17 48054.88 2021-03-16 04:57:12.000 075 21265.71 442.12 43091.20 48054.90 2021-03-16 04:57:13.000 075 21265.72 442.04 43091.18 48054.84 2021-03-16 04:57:14.000 075 21265.75 441.98 43091.21 48054.84 2021-03-16 04:57:15.000 075 21265.78 441.92 43091.23 48054.98 2021-03-16 04:57:16.000 075 21265.76 441.92 43091.28 48054.99 2021-03-16 04:57:17.000 075 21265.75 441.88 43091.30 48054.97 2021-03-16 04:57:18.000 075 21265.77 441.85 43091.33 48054.99 2021-03-16 04:57:19.000 075 21265.76 441.82 43091.34 48055.08 2021-03-16 04:57:20.000 075 21265.75 441.76 43091.39 48055.10 2021-03-16 04:57:21.000 075 21265.73 441.74 43091.41 48055.02 2021-03-16 04:57:22.000 075 21265.73 441.72 43091.40 48055.07 2021-03-16 04:57:23.000 075 21265.74 441.68 43091.46 48055.18 2021-03-16 04:57:24.000 075 21265.74 441.67 43091.48 48055.17 2021-03-16 04:57:25.000 075 21265.72 441.61 43091.51 48055.12 2021-03-16 04:57:26.000 075 21265.74 441.61 43091.55 48055.15 2021-03-16 04:57:27.000 075 21265.75 441.63 43091.52 48055.27 2021-03-16 04:57:28.000 075 21265.74 441.64 43091.53 48055.24 2021-03-16 04:57:29.000 075 21265.72 441.63 43091.51 48055.16 2021-03-16 04:57:30.000 075 21265.73 441.65 43091.48 48055.27 2021-03-16 04:57:31.000 075 21265.75 441.65 43091.48 48055.13 2021-03-16 04:57:32.000 075 21265.74 441.67 43091.44 48055.23 2021-03-16 04:57:33.000 075 21265.79 441.65 43091.48 48055.13 2021-03-16 04:57:34.000 075 21265.78 441.64 43091.48 48055.19 2021-03-16 04:57:35.000 075 21265.78 441.65 43091.44 48055.13 2021-03-16 04:57:36.000 075 21265.77 441.67 43091.41 48055.24 2021-03-16 04:57:37.000 075 21265.75 441.67 43091.44 48055.19 2021-03-16 04:57:38.000 075 21265.74 441.66 43091.42 48055.12 2021-03-16 04:57:39.000 075 21265.74 441.65 43091.45 48055.08 2021-03-16 04:57:40.000 075 21265.73 441.63 43091.44 48055.15 2021-03-16 04:57:41.000 075 21265.74 441.64 43091.47 48055.16 2021-03-16 04:57:42.000 075 21265.71 441.69 43091.44 48055.07 2021-03-16 04:57:43.000 075 21265.68 441.69 43091.40 48055.08 2021-03-16 04:57:44.000 075 21265.70 441.70 43091.37 48055.14 2021-03-16 04:57:45.000 075 21265.72 441.70 43091.39 48055.12 2021-03-16 04:57:46.000 075 21265.71 441.67 43091.39 48055.00 2021-03-16 04:57:47.000 075 21265.70 441.66 43091.37 48055.01 2021-03-16 04:57:48.000 075 21265.69 441.64 43091.37 48055.08 2021-03-16 04:57:49.000 075 21265.70 441.63 43091.36 48055.08 2021-03-16 04:57:50.000 075 21265.70 441.64 43091.35 48055.00 2021-03-16 04:57:51.000 075 21265.66 441.65 43091.36 48054.99 2021-03-16 04:57:52.000 075 21265.66 441.63 43091.37 48055.14 2021-03-16 04:57:53.000 075 21265.67 441.64 43091.35 48055.06 2021-03-16 04:57:54.000 075 21265.69 441.63 43091.36 48054.95 2021-03-16 04:57:55.000 075 21265.70 441.63 43091.37 48055.00 2021-03-16 04:57:56.000 075 21265.69 441.64 43091.35 48055.06 2021-03-16 04:57:57.000 075 21265.73 441.64 43091.35 48055.07 2021-03-16 04:57:58.000 075 21265.71 441.68 43091.32 48054.95 2021-03-16 04:57:59.000 075 21265.68 441.72 43091.34 48054.98 2021-03-16 04:58:00.000 075 21265.69 441.72 43091.33 48055.06 2021-03-16 04:58:01.000 075 21265.72 441.74 43091.32 48055.01 2021-03-16 04:58:02.000 075 21265.72 441.74 43091.32 48054.94 2021-03-16 04:58:03.000 075 21265.74 441.73 43091.34 48055.02 2021-03-16 04:58:04.000 075 21265.75 441.73 43091.32 48054.92 2021-03-16 04:58:05.000 075 21265.70 441.76 43091.31 48055.03 2021-03-16 04:58:06.000 075 21265.74 441.75 43091.33 48055.04 2021-03-16 04:58:07.000 075 21265.72 441.76 43091.31 48054.91 2021-03-16 04:58:08.000 075 21265.70 441.77 43091.31 48055.02 2021-03-16 04:58:09.000 075 21265.73 441.78 43091.30 48055.05 2021-03-16 04:58:10.000 075 21265.70 441.79 43091.28 48054.93 2021-03-16 04:58:11.000 075 21265.70 441.79 43091.27 48054.91 2021-03-16 04:58:12.000 075 21265.61 441.87 43091.23 48054.99 2021-03-16 04:58:13.000 075 21265.61 441.94 43091.21 48054.94 2021-03-16 04:58:14.000 075 21265.60 442.01 43091.17 48054.82 2021-03-16 04:58:15.000 075 21265.62 442.00 43091.16 48054.78 2021-03-16 04:58:16.000 075 21265.63 442.01 43091.16 48054.83 2021-03-16 04:58:17.000 075 21265.65 442.01 43091.14 48054.86 2021-03-16 04:58:18.000 075 21265.66 442.01 43091.16 48054.70 2021-03-16 04:58:19.000 075 21265.65 442.03 43091.14 48054.69 2021-03-16 04:58:20.000 075 21265.62 442.10 43091.10 48054.78 2021-03-16 04:58:21.000 075 21265.55 442.20 43091.04 48054.69 2021-03-16 04:58:22.000 075 21265.52 442.21 43090.98 48054.60 2021-03-16 04:58:23.000 075 21265.49 442.23 43090.93 48054.52 2021-03-16 04:58:24.000 075 21265.49 442.23 43090.90 48054.55 2021-03-16 04:58:25.000 075 21265.55 442.21 43090.87 48054.56 2021-03-16 04:58:26.000 075 21265.56 442.19 43090.87 48054.43 2021-03-16 04:58:27.000 075 21265.58 442.20 43090.87 48054.46 2021-03-16 04:58:28.000 075 21265.57 442.24 43090.85 48054.55 2021-03-16 04:58:29.000 075 21265.59 442.24 43090.84 48054.49 2021-03-16 04:58:30.000 075 21265.62 442.20 43090.83 48054.47 2021-03-16 04:58:31.000 075 21265.60 442.19 43090.84 48054.46 2021-03-16 04:58:32.000 075 21265.66 442.18 43090.84 48054.46 2021-03-16 04:58:33.000 075 21265.68 442.15 43090.87 48054.56 2021-03-16 04:58:34.000 075 21265.73 442.12 43090.91 48054.52 2021-03-16 04:58:35.000 075 21265.72 442.11 43090.94 48054.59 2021-03-16 04:58:36.000 075 21265.76 442.09 43090.99 48054.60 2021-03-16 04:58:37.000 075 21265.79 442.09 43091.00 48054.64 2021-03-16 04:58:38.000 075 21265.79 442.05 43091.02 48054.71 2021-03-16 04:58:39.000 075 21265.82 442.02 43091.08 48054.68 2021-03-16 04:58:40.000 075 21265.83 442.03 43091.04 48054.77 2021-03-16 04:58:41.000 075 21265.85 442.01 43091.07 48054.74 2021-03-16 04:58:42.000 075 21265.85 442.02 43091.05 48054.84 2021-03-16 04:58:43.000 075 21265.87 442.04 43091.07 48054.77 2021-03-16 04:58:44.000 075 21265.90 442.06 43091.10 48054.90 2021-03-16 04:58:45.000 075 21265.88 442.08 43091.11 48054.77 2021-03-16 04:58:46.000 075 21265.86 442.07 43091.07 48054.75 2021-03-16 04:58:47.000 075 21265.86 442.07 43091.09 48054.87 2021-03-16 04:58:48.000 075 21265.86 442.08 43091.09 48054.83 2021-03-16 04:58:49.000 075 21265.88 442.08 43091.09 48054.78 2021-03-16 04:58:50.000 075 21265.86 442.06 43091.07 48054.77 2021-03-16 04:58:51.000 075 21265.87 442.07 43091.09 48054.86 2021-03-16 04:58:52.000 075 21265.89 442.09 43091.06 48054.86 2021-03-16 04:58:53.000 075 21265.90 442.08 43091.10 48054.73 2021-03-16 04:58:54.000 075 21265.87 442.10 43091.10 48054.80 2021-03-16 04:58:55.000 075 21265.84 442.12 43091.07 48054.86 2021-03-16 04:58:56.000 075 21265.85 442.13 43091.07 48054.81 2021-03-16 04:58:57.000 075 21265.84 442.18 43091.04 48054.75 2021-03-16 04:58:58.000 075 21265.88 442.17 43091.02 48054.69 2021-03-16 04:58:59.000 075 21265.85 442.13 43091.03 48054.81 2021-03-16 04:59:00.000 075 21265.85 442.12 43091.04 48054.84 2021-03-16 04:59:01.000 075 21265.86 442.10 43091.02 48054.73 2021-03-16 04:59:02.000 075 21265.89 442.09 43091.05 48054.76 2021-03-16 04:59:03.000 075 21265.89 442.06 43091.08 48054.87 2021-03-16 04:59:04.000 075 21265.90 442.01 43091.10 48054.91 2021-03-16 04:59:05.000 075 21265.94 441.97 43091.14 48054.81 2021-03-16 04:59:06.000 075 21265.95 441.93 43091.14 48054.87 2021-03-16 04:59:07.000 075 21265.94 441.88 43091.17 48054.94 2021-03-16 04:59:08.000 075 21265.94 441.84 43091.20 48055.02 2021-03-16 04:59:09.000 075 21265.96 441.82 43091.22 48054.94 2021-03-16 04:59:10.000 075 21266.01 441.76 43091.23 48054.95 2021-03-16 04:59:11.000 075 21266.00 441.73 43091.27 48055.10 2021-03-16 04:59:12.000 075 21265.98 441.77 43091.30 48054.99 2021-03-16 04:59:13.000 075 21265.94 441.77 43091.30 48055.07 2021-03-16 04:59:14.000 075 21265.91 441.80 43091.33 48055.01 2021-03-16 04:59:15.000 075 21265.91 441.78 43091.32 48055.02 2021-03-16 04:59:16.000 075 21265.88 441.78 43091.30 48055.08 2021-03-16 04:59:17.000 075 21265.88 441.76 43091.30 48055.00 2021-03-16 04:59:18.000 075 21265.89 441.75 43091.32 48055.02 2021-03-16 04:59:19.000 075 21265.91 441.75 43091.30 48055.05 2021-03-16 04:59:20.000 075 21265.90 441.74 43091.30 48055.04 2021-03-16 04:59:21.000 075 21265.90 441.72 43091.34 48055.06 2021-03-16 04:59:22.000 075 21265.93 441.72 43091.35 48055.08 2021-03-16 04:59:23.000 075 21265.94 441.73 43091.38 48055.05 2021-03-16 04:59:24.000 075 21265.94 441.71 43091.36 48055.09 2021-03-16 04:59:25.000 075 21265.94 441.71 43091.36 48055.14 2021-03-16 04:59:26.000 075 21265.96 441.74 43091.36 48055.08 2021-03-16 04:59:27.000 075 21265.96 441.70 43091.40 48055.11 2021-03-16 04:59:28.000 075 21265.95 441.69 43091.40 48055.18 2021-03-16 04:59:29.000 075 21265.98 441.66 43091.38 48055.19 2021-03-16 04:59:30.000 075 21265.95 441.68 43091.39 48055.13 2021-03-16 04:59:31.000 075 21265.97 441.68 43091.36 48055.12 2021-03-16 04:59:32.000 075 21266.00 441.69 43091.36 48055.21 2021-03-16 04:59:33.000 075 21266.01 441.71 43091.39 48055.19 2021-03-16 04:59:34.000 075 21266.00 441.68 43091.40 48055.08 2021-03-16 04:59:35.000 075 21265.98 441.66 43091.37 48055.10 2021-03-16 04:59:36.000 075 21265.97 441.62 43091.37 48055.18 2021-03-16 04:59:37.000 075 21265.97 441.62 43091.35 48055.15 2021-03-16 04:59:38.000 075 21265.98 441.64 43091.34 48055.05 2021-03-16 04:59:39.000 075 21265.94 441.63 43091.34 48055.08 2021-03-16 04:59:40.000 075 21265.96 441.63 43091.31 48055.13 2021-03-16 04:59:41.000 075 21265.97 441.61 43091.34 48055.14 2021-03-16 04:59:42.000 075 21265.94 441.60 43091.36 48055.04 2021-03-16 04:59:43.000 075 21265.95 441.57 43091.36 48055.05 2021-03-16 04:59:44.000 075 21265.91 441.58 43091.35 48055.15 2021-03-16 04:59:45.000 075 21265.90 441.56 43091.35 48055.14 2021-03-16 04:59:46.000 075 21265.89 441.53 43091.37 48055.04 2021-03-16 04:59:47.000 075 21265.90 441.49 43091.40 48055.14 2021-03-16 04:59:48.000 075 21265.88 441.48 43091.41 48055.08 2021-03-16 04:59:49.000 075 21265.89 441.51 43091.43 48055.15 2021-03-16 04:59:50.000 075 21265.89 441.53 43091.44 48055.07 2021-03-16 04:59:51.000 075 21265.89 441.58 43091.44 48055.18 2021-03-16 04:59:52.000 075 21265.90 441.60 43091.45 48055.08 2021-03-16 04:59:53.000 075 21265.89 441.62 43091.41 48055.17 2021-03-16 04:59:54.000 075 21265.86 441.65 43091.41 48055.15 2021-03-16 04:59:55.000 075 21265.86 441.68 43091.40 48055.07 2021-03-16 04:59:56.000 075 21265.87 441.69 43091.40 48055.08 2021-03-16 04:59:57.000 075 21265.85 441.71 43091.42 48055.17 2021-03-16 04:59:58.000 075 21265.87 441.71 43091.46 48055.17 2021-03-16 04:59:59.000 075 21265.90 441.75 43091.48 48055.08 2021-03-16 05:00:00.000 075 21265.91 441.77 43091.49 48055.16 2021-03-16 05:00:01.000 075 21265.94 441.82 43091.47 48055.24 2021-03-16 05:00:02.000 075 21265.99 441.86 43091.48 48055.27 2021-03-16 05:00:03.000 075 21266.06 441.86 43091.46 48055.18 2021-03-16 05:00:04.000 075 21266.08 441.88 43091.46 48055.23 2021-03-16 05:00:05.000 075 21266.11 441.89 43091.46 48055.34 2021-03-16 05:00:06.000 075 21266.15 441.87 43091.52 48055.37 2021-03-16 05:00:07.000 075 21266.23 441.86 43091.54 48055.32 2021-03-16 05:00:08.000 075 21266.24 441.88 43091.54 48055.35 2021-03-16 05:00:09.000 075 21266.29 441.87 43091.56 48055.49 2021-03-16 05:00:10.000 075 21266.30 441.86 43091.61 48055.50 2021-03-16 05:00:11.000 075 21266.31 441.88 43091.60 48055.44 2021-03-16 05:00:12.000 075 21266.34 441.89 43091.60 48055.46 2021-03-16 05:00:13.000 075 21266.35 441.89 43091.62 48055.53 2021-03-16 05:00:14.000 075 21266.32 441.87 43091.67 48055.54 2021-03-16 05:00:15.000 075 21266.31 441.89 43091.62 48055.50 2021-03-16 05:00:16.000 075 21266.29 441.89 43091.58 48055.50 2021-03-16 05:00:17.000 075 21266.24 441.88 43091.53 48055.45 2021-03-16 05:00:18.000 075 21266.22 441.86 43091.54 48055.48 2021-03-16 05:00:19.000 075 21266.26 441.83 43091.53 48055.35 2021-03-16 05:00:20.000 075 21266.23 441.81 43091.49 48055.40 2021-03-16 05:00:21.000 075 21266.21 441.77 43091.50 48055.35 2021-03-16 05:00:22.000 075 21266.22 441.73 43091.49 48055.39 2021-03-16 05:00:23.000 075 21266.19 441.70 43091.50 48055.38 2021-03-16 05:00:24.000 075 21266.11 441.71 43091.48 48055.33 2021-03-16 05:00:25.000 075 21266.09 441.73 43091.45 48055.30 2021-03-16 05:00:26.000 075 21266.07 441.72 43091.43 48055.32 2021-03-16 05:00:27.000 075 21266.06 441.71 43091.40 48055.25 2021-03-16 05:00:28.000 075 21265.99 441.74 43091.36 48055.23 2021-03-16 05:00:29.000 075 21266.01 441.76 43091.36 48055.19 2021-03-16 05:00:30.000 075 21265.97 441.76 43091.31 48055.12 2021-03-16 05:00:31.000 075 21265.95 441.71 43091.29 48055.07 2021-03-16 05:00:32.000 075 21265.93 441.66 43091.32 48055.11 2021-03-16 05:00:33.000 075 21265.91 441.64 43091.36 48055.11 2021-03-16 05:00:34.000 075 21265.88 441.63 43091.36 48055.04 2021-03-16 05:00:35.000 075 21265.87 441.57 43091.35 48055.06 2021-03-16 05:00:36.000 075 21265.86 441.53 43091.37 48055.09 2021-03-16 05:00:37.000 075 21265.85 441.49 43091.37 48055.13 2021-03-16 05:00:38.000 075 21265.83 441.45 43091.40 48055.07 2021-03-16 05:00:39.000 075 21265.82 441.43 43091.42 48055.04 2021-03-16 05:00:40.000 075 21265.77 441.42 43091.40 48055.13 2021-03-16 05:00:41.000 075 21265.73 441.43 43091.42 48055.12 2021-03-16 05:00:42.000 075 21265.68 441.52 43091.38 48055.01 2021-03-16 05:00:43.000 075 21265.64 441.58 43091.34 48054.97 2021-03-16 05:00:44.000 075 21265.61 441.60 43091.30 48055.00 2021-03-16 05:00:45.000 075 21265.57 441.63 43091.27 48054.94 2021-03-16 05:00:46.000 075 21265.56 441.64 43091.23 48054.80 2021-03-16 05:00:47.000 075 21265.56 441.65 43091.20 48054.77 2021-03-16 05:00:48.000 075 21265.56 441.62 43091.18 48054.84 2021-03-16 05:00:49.000 075 21265.56 441.62 43091.20 48054.83 2021-03-16 05:00:50.000 075 21265.57 441.64 43091.21 48054.75 2021-03-16 05:00:51.000 075 21265.57 441.66 43091.19 48054.78 2021-03-16 05:00:52.000 075 21265.58 441.63 43091.16 48054.87 2021-03-16 05:00:53.000 075 21265.55 441.65 43091.17 48054.86 2021-03-16 05:00:54.000 075 21265.62 441.66 43091.17 48054.77 2021-03-16 05:00:55.000 075 21265.61 441.67 43091.18 48054.82 2021-03-16 05:00:56.000 075 21265.61 441.73 43091.16 48054.89 2021-03-16 05:00:57.000 075 21265.65 441.75 43091.15 48054.91 2021-03-16 05:00:58.000 075 21265.66 441.75 43091.17 48054.85 2021-03-16 05:00:59.000 075 21265.69 441.77 43091.19 48054.91 2021-03-16 05:01:00.000 075 21265.73 441.77 43091.17 48054.88 2021-03-16 05:01:01.000 075 21265.76 441.79 43091.16 48054.94 2021-03-16 05:01:02.000 075 21265.77 441.83 43091.17 48054.94 2021-03-16 05:01:03.000 075 21265.78 441.86 43091.15 48054.90 2021-03-16 05:01:04.000 075 21265.81 441.86 43091.15 48054.91 2021-03-16 05:01:05.000 075 21265.82 441.85 43091.13 48054.92 2021-03-16 05:01:06.000 075 21265.80 441.85 43091.10 48054.87 2021-03-16 05:01:07.000 075 21265.81 441.82 43091.12 48054.89 2021-03-16 05:01:08.000 075 21265.81 441.78 43091.15 48054.88 2021-03-16 05:01:09.000 075 21265.83 441.78 43091.11 48054.93 2021-03-16 05:01:10.000 075 21265.82 441.82 43091.05 48054.86 2021-03-16 05:01:11.000 075 21265.81 441.81 43091.04 48054.83 2021-03-16 05:01:12.000 075 21265.77 441.82 43091.03 48054.83 2021-03-16 05:01:13.000 075 21265.81 441.78 43091.01 48054.78 2021-03-16 05:01:14.000 075 21265.78 441.76 43091.04 48054.78 2021-03-16 05:01:15.000 075 21265.78 441.74 43091.02 48054.75 2021-03-16 05:01:16.000 075 21265.80 441.72 43090.99 48054.74 2021-03-16 05:01:17.000 075 21265.84 441.72 43090.99 48054.73 2021-03-16 05:01:18.000 075 21265.84 441.67 43091.02 48054.78 2021-03-16 05:01:19.000 075 21265.85 441.61 43091.00 48054.78 2021-03-16 05:01:20.000 075 21265.86 441.55 43091.03 48054.78 2021-03-16 05:01:21.000 075 21265.87 441.53 43091.06 48054.89 2021-03-16 05:01:22.000 075 21265.85 441.51 43091.08 48054.86 2021-03-16 05:01:23.000 075 21265.86 441.53 43091.10 48054.90 2021-03-16 05:01:24.000 075 21265.85 441.57 43091.08 48054.88 2021-03-16 05:01:25.000 075 21265.87 441.61 43091.08 48054.95 2021-03-16 05:01:26.000 075 21265.86 441.64 43091.07 48054.83 2021-03-16 05:01:27.000 075 21265.83 441.68 43091.08 48054.95 2021-03-16 05:01:28.000 075 21265.88 441.69 43091.07 48054.93 2021-03-16 05:01:29.000 075 21265.86 441.72 43091.05 48054.84 2021-03-16 05:01:30.000 075 21265.86 441.76 43091.08 48054.93 2021-03-16 05:01:31.000 075 21265.85 441.77 43091.04 48054.79 2021-03-16 05:01:32.000 075 21265.85 441.80 43091.04 48054.90 2021-03-16 05:01:33.000 075 21265.85 441.85 43091.02 48054.86 2021-03-16 05:01:34.000 075 21265.83 441.91 43090.96 48054.74 2021-03-16 05:01:35.000 075 21265.85 441.95 43090.93 48054.73 2021-03-16 05:01:36.000 075 21265.85 442.00 43090.88 48054.77 2021-03-16 05:01:37.000 075 21265.86 442.02 43090.85 48054.74 2021-03-16 05:01:38.000 075 21265.86 442.03 43090.80 48054.63 2021-03-16 05:01:39.000 075 21265.88 442.01 43090.79 48054.64 2021-03-16 05:01:40.000 075 21265.89 441.97 43090.82 48054.69 2021-03-16 05:01:41.000 075 21265.90 441.97 43090.85 48054.71 2021-03-16 05:01:42.000 075 21265.93 441.95 43090.83 48054.68 2021-03-16 05:01:43.000 075 21265.99 441.92 43090.85 48054.68 2021-03-16 05:01:44.000 075 21266.03 441.86 43090.87 48054.76 2021-03-16 05:01:45.000 075 21266.08 441.83 43090.90 48054.82 2021-03-16 05:01:46.000 075 21266.05 441.80 43090.94 48054.80 2021-03-16 05:01:47.000 075 21266.04 441.78 43090.99 48054.82 2021-03-16 05:01:48.000 075 21266.08 441.73 43090.99 48054.92 2021-03-16 05:01:49.000 075 21266.12 441.71 43090.99 48054.93 2021-03-16 05:01:50.000 075 21266.14 441.71 43091.01 48054.93 2021-03-16 05:01:51.000 075 21266.14 441.68 43091.03 48054.94 2021-03-16 05:01:52.000 075 21266.18 441.66 43091.04 48055.00 2021-03-16 05:01:53.000 075 21266.19 441.62 43091.06 48055.04 2021-03-16 05:01:54.000 075 21266.21 441.60 43091.09 48055.01 2021-03-16 05:01:55.000 075 21266.21 441.57 43091.09 48055.02 2021-03-16 05:01:56.000 075 21266.20 441.59 43091.09 48055.10 2021-03-16 05:01:57.000 075 21266.19 441.60 43091.10 48055.03 2021-03-16 05:01:58.000 075 21266.14 441.60 43091.07 48055.08 2021-03-16 05:01:59.000 075 21266.16 441.56 43091.05 48054.99 2021-03-16 05:02:00.000 075 21266.16 441.54 43091.05 48055.05 2021-03-16 05:02:01.000 075 21266.17 441.53 43091.08 48055.01 2021-03-16 05:02:02.000 075 21266.17 441.51 43091.08 48055.03 2021-03-16 05:02:03.000 075 21266.19 441.45 43091.09 48055.04 2021-03-16 05:02:04.000 075 21266.21 441.44 43091.13 48055.04 2021-03-16 05:02:05.000 075 21266.19 441.41 43091.13 48055.05 2021-03-16 05:02:06.000 075 21266.19 441.40 43091.14 48055.03 2021-03-16 05:02:07.000 075 21266.21 441.39 43091.13 48055.02 2021-03-16 05:02:08.000 075 21266.16 441.37 43091.12 48055.07 2021-03-16 05:02:09.000 075 21266.12 441.38 43091.13 48055.09 2021-03-16 05:02:10.000 075 21266.13 441.36 43091.15 48055.02 2021-03-16 05:02:11.000 075 21266.16 441.35 43091.15 48054.98 2021-03-16 05:02:12.000 075 21266.12 441.34 43091.13 48055.07 2021-03-16 05:02:13.000 075 21266.07 441.30 43091.12 48055.09 2021-03-16 05:02:14.000 075 21266.05 441.29 43091.14 48054.99 2021-03-16 05:02:15.000 075 21266.03 441.29 43091.15 48054.95 2021-03-16 05:02:16.000 075 21266.01 441.28 43091.16 48055.08 2021-03-16 05:02:17.000 075 21266.01 441.27 43091.18 48055.01 2021-03-16 05:02:18.000 075 21266.00 441.24 43091.17 48054.98 2021-03-16 05:02:19.000 075 21265.97 441.23 43091.18 48054.95 2021-03-16 05:02:20.000 075 21265.94 441.24 43091.21 48055.05 2021-03-16 05:02:21.000 075 21265.92 441.26 43091.20 48055.04 2021-03-16 05:02:22.000 075 21265.92 441.22 43091.21 48054.94 2021-03-16 05:02:23.000 075 21265.93 441.22 43091.23 48054.94 2021-03-16 05:02:24.000 075 21265.89 441.25 43091.22 48055.05 2021-03-16 05:02:25.000 075 21265.90 441.25 43091.22 48055.04 2021-03-16 05:02:26.000 075 21265.93 441.27 43091.23 48054.95 2021-03-16 05:02:27.000 075 21265.89 441.27 43091.22 48055.02 2021-03-16 05:02:28.000 075 21265.88 441.28 43091.21 48055.00 2021-03-16 05:02:29.000 075 21265.88 441.26 43091.21 48055.01 2021-03-16 05:02:30.000 075 21265.87 441.24 43091.18 48054.93 2021-03-16 05:02:31.000 075 21265.84 441.26 43091.20 48054.95 2021-03-16 05:02:32.000 075 21265.82 441.23 43091.21 48055.00 2021-03-16 05:02:33.000 075 21265.84 441.22 43091.22 48055.01 2021-03-16 05:02:34.000 075 21265.87 441.19 43091.26 48054.96 2021-03-16 05:02:35.000 075 21265.93 441.17 43091.30 48054.97 2021-03-16 05:02:36.000 075 21265.92 441.15 43091.30 48055.10 2021-03-16 05:02:37.000 075 21265.92 441.14 43091.30 48055.03 2021-03-16 05:02:38.000 075 21265.92 441.15 43091.34 48055.14 2021-03-16 05:02:39.000 075 21265.94 441.15 43091.37 48055.06 2021-03-16 05:02:40.000 075 21265.94 441.17 43091.35 48055.17 2021-03-16 05:02:41.000 075 21265.96 441.16 43091.35 48055.10 2021-03-16 05:02:42.000 075 21265.96 441.15 43091.40 48055.16 2021-03-16 05:02:43.000 075 21265.96 441.15 43091.42 48055.16 2021-03-16 05:02:44.000 075 21265.99 441.15 43091.43 48055.13 2021-03-16 05:02:45.000 075 21265.99 441.16 43091.41 48055.23 2021-03-16 05:02:46.000 075 21265.99 441.16 43091.42 48055.24 2021-03-16 05:02:47.000 075 21265.99 441.13 43091.46 48055.19 2021-03-16 05:02:48.000 075 21266.05 441.13 43091.46 48055.20 2021-03-16 05:02:49.000 075 21266.05 441.11 43091.47 48055.32 2021-03-16 05:02:50.000 075 21266.04 441.09 43091.49 48055.33 2021-03-16 05:02:51.000 075 21266.03 441.10 43091.50 48055.23 2021-03-16 05:02:52.000 075 21266.03 441.13 43091.52 48055.26 2021-03-16 05:02:53.000 075 21266.01 441.16 43091.49 48055.35 2021-03-16 05:02:54.000 075 21266.02 441.17 43091.48 48055.34 2021-03-16 05:02:55.000 075 21266.02 441.17 43091.54 48055.22 2021-03-16 05:02:56.000 075 21266.04 441.18 43091.53 48055.28 2021-03-16 05:02:57.000 075 21266.04 441.17 43091.51 48055.38 2021-03-16 05:02:58.000 075 21266.04 441.21 43091.52 48055.36 2021-03-16 05:02:59.000 075 21266.04 441.23 43091.53 48055.30 2021-03-16 05:03:00.000 075 21266.02 441.27 43091.52 48055.32 2021-03-16 05:03:01.000 075 21266.04 441.26 43091.52 48055.38 2021-03-16 05:03:02.000 075 21266.08 441.27 43091.53 48055.34 2021-03-16 05:03:03.000 075 21266.08 441.30 43091.50 48055.36 2021-03-16 05:03:04.000 075 21266.08 441.29 43091.52 48055.39 2021-03-16 05:03:05.000 075 21266.09 441.32 43091.50 48055.29 2021-03-16 05:03:06.000 075 21266.08 441.34 43091.49 48055.41 2021-03-16 05:03:07.000 075 21266.09 441.39 43091.53 48055.32 2021-03-16 05:03:08.000 075 21266.07 441.43 43091.51 48055.40 2021-03-16 05:03:09.000 075 21266.06 441.44 43091.44 48055.30 2021-03-16 05:03:10.000 075 21266.06 441.44 43091.43 48055.34 2021-03-16 05:03:11.000 075 21266.06 441.46 43091.39 48055.30 2021-03-16 05:03:12.000 075 21266.05 441.46 43091.38 48055.21 2021-03-16 05:03:13.000 075 21266.05 441.46 43091.40 48055.22 2021-03-16 05:03:14.000 075 21266.03 441.43 43091.39 48055.27 2021-03-16 05:03:15.000 075 21266.06 441.44 43091.39 48055.24 2021-03-16 05:03:16.000 075 21266.06 441.47 43091.42 48055.21 2021-03-16 05:03:17.000 075 21266.06 441.45 43091.42 48055.20 2021-03-16 05:03:18.000 075 21266.07 441.40 43091.38 48055.21 2021-03-16 05:03:19.000 075 21266.04 441.40 43091.38 48055.19 2021-03-16 05:03:20.000 075 21266.11 441.38 43091.37 48055.21 2021-03-16 05:03:21.000 075 21266.10 441.32 43091.39 48055.24 2021-03-16 05:03:22.000 075 21266.10 441.34 43091.36 48055.21 2021-03-16 05:03:23.000 075 21266.11 441.36 43091.36 48055.21 2021-03-16 05:03:24.000 075 21266.09 441.36 43091.32 48055.23 2021-03-16 05:03:25.000 075 21266.12 441.36 43091.33 48055.22 2021-03-16 05:03:26.000 075 21266.15 441.36 43091.34 48055.16 2021-03-16 05:03:27.000 075 21266.14 441.34 43091.32 48055.17 2021-03-16 05:03:28.000 075 21266.14 441.35 43091.28 48055.21 2021-03-16 05:03:29.000 075 21266.14 441.32 43091.30 48055.21 2021-03-16 05:03:30.000 075 21266.17 441.29 43091.34 48055.13 2021-03-16 05:03:31.000 075 21266.17 441.25 43091.32 48055.14 2021-03-16 05:03:32.000 075 21266.18 441.24 43091.31 48055.27 2021-03-16 05:03:33.000 075 21266.16 441.21 43091.33 48055.23 2021-03-16 05:03:34.000 075 21266.18 441.16 43091.34 48055.17 2021-03-16 05:03:35.000 075 21266.18 441.13 43091.34 48055.20 2021-03-16 05:03:36.000 075 21266.22 441.14 43091.37 48055.31 2021-03-16 05:03:37.000 075 21266.20 441.14 43091.37 48055.20 2021-03-16 05:03:38.000 075 21266.19 441.11 43091.37 48055.28 2021-03-16 05:03:39.000 075 21266.19 441.06 43091.37 48055.19 2021-03-16 05:03:40.000 075 21266.15 441.03 43091.37 48055.26 2021-03-16 05:03:41.000 075 21266.15 441.01 43091.36 48055.18 2021-03-16 05:03:42.000 075 21266.16 440.97 43091.38 48055.26 2021-03-16 05:03:43.000 075 21266.16 440.95 43091.37 48055.22 2021-03-16 05:03:44.000 075 21266.17 440.92 43091.38 48055.21 2021-03-16 05:03:45.000 075 21266.14 440.89 43091.41 48055.28 2021-03-16 05:03:46.000 075 21266.12 440.88 43091.45 48055.32 2021-03-16 05:03:47.000 075 21266.10 440.87 43091.46 48055.22 2021-03-16 05:03:48.000 075 21266.08 440.89 43091.45 48055.23 2021-03-16 05:03:49.000 075 21266.09 440.88 43091.42 48055.31 2021-03-16 05:03:50.000 075 21266.08 440.91 43091.41 48055.29 2021-03-16 05:03:51.000 075 21266.05 440.90 43091.43 48055.17 2021-03-16 05:03:52.000 075 21266.07 440.89 43091.41 48055.20 2021-03-16 05:03:53.000 075 21266.00 440.90 43091.36 48055.29 2021-03-16 05:03:54.000 075 21266.03 440.90 43091.37 48055.25 2021-03-16 05:03:55.000 075 21266.01 440.90 43091.40 48055.14 2021-03-16 05:03:56.000 075 21265.99 440.90 43091.39 48055.18 2021-03-16 05:03:57.000 075 21266.00 440.90 43091.40 48055.22 2021-03-16 05:03:58.000 075 21265.96 440.90 43091.42 48055.24 2021-03-16 05:03:59.000 075 21265.94 440.92 43091.41 48055.14 2021-03-16 05:04:00.000 075 21265.96 440.94 43091.37 48055.15 2021-03-16 05:04:01.000 075 21265.96 440.93 43091.36 48055.23 2021-03-16 05:04:02.000 075 21265.97 440.96 43091.39 48055.18 2021-03-16 05:04:03.000 075 21265.98 440.96 43091.39 48055.14 2021-03-16 05:04:04.000 075 21265.98 440.99 43091.41 48055.18 2021-03-16 05:04:05.000 075 21265.99 440.98 43091.37 48055.20 2021-03-16 05:04:06.000 075 21266.01 440.97 43091.33 48055.21 2021-03-16 05:04:07.000 075 21266.00 440.97 43091.38 48055.15 2021-03-16 05:04:08.000 075 21266.00 440.98 43091.39 48055.18 2021-03-16 05:04:09.000 075 21265.99 441.00 43091.38 48055.23 2021-03-16 05:04:10.000 075 21265.98 441.00 43091.37 48055.17 2021-03-16 05:04:11.000 075 21266.01 441.01 43091.35 48055.16 2021-03-16 05:04:12.000 075 21266.01 440.99 43091.34 48055.19 2021-03-16 05:04:13.000 075 21266.06 440.99 43091.32 48055.15 2021-03-16 05:04:14.000 075 21266.06 440.99 43091.28 48055.18 2021-03-16 05:04:15.000 075 21266.05 441.02 43091.28 48055.15 2021-03-16 05:04:16.000 075 21266.05 441.04 43091.31 48055.13 2021-03-16 05:04:17.000 075 21266.05 441.07 43091.29 48055.18 2021-03-16 05:04:18.000 075 21266.03 441.11 43091.27 48055.13 2021-03-16 05:04:19.000 075 21266.06 441.14 43091.24 48055.13 2021-03-16 05:04:20.000 075 21266.07 441.17 43091.23 48055.05 2021-03-16 05:04:21.000 075 21266.07 441.14 43091.24 48055.05 2021-03-16 05:04:22.000 075 21266.10 441.13 43091.22 48055.10 2021-03-16 05:04:23.000 075 21266.09 441.14 43091.26 48055.12 2021-03-16 05:04:24.000 075 21266.09 441.13 43091.25 48055.08 2021-03-16 05:04:25.000 075 21266.09 441.15 43091.25 48055.13 2021-03-16 05:04:26.000 075 21266.10 441.17 43091.22 48055.14 2021-03-16 05:04:27.000 075 21266.10 441.18 43091.23 48055.13 2021-03-16 05:04:28.000 075 21266.11 441.20 43091.22 48055.12 2021-03-16 05:04:29.000 075 21266.11 441.21 43091.21 48055.12 2021-03-16 05:04:30.000 075 21266.14 441.23 43091.22 48055.15 2021-03-16 05:04:31.000 075 21266.12 441.23 43091.22 48055.09 2021-03-16 05:04:32.000 075 21266.10 441.20 43091.21 48055.10 2021-03-16 05:04:33.000 075 21266.15 441.16 43091.22 48055.12 2021-03-16 05:04:34.000 075 21266.16 441.14 43091.22 48055.14 2021-03-16 05:04:35.000 075 21266.15 441.12 43091.23 48055.09 2021-03-16 05:04:36.000 075 21266.16 441.12 43091.21 48055.15 2021-03-16 05:04:37.000 075 21266.13 441.11 43091.21 48055.20 2021-03-16 05:04:38.000 075 21266.08 441.12 43091.21 48055.07 2021-03-16 05:04:39.000 075 21266.06 441.12 43091.18 48055.08 2021-03-16 05:04:40.000 075 21266.03 441.13 43091.19 48055.11 2021-03-16 05:04:41.000 075 21266.01 441.11 43091.23 48055.04 2021-03-16 05:04:42.000 075 21266.00 441.09 43091.19 48055.04 2021-03-16 05:04:43.000 075 21265.97 441.07 43091.18 48055.05 2021-03-16 05:04:44.000 075 21265.94 441.07 43091.16 48055.03 2021-03-16 05:04:45.000 075 21265.91 441.09 43091.15 48055.03 2021-03-16 05:04:46.000 075 21265.91 441.09 43091.19 48055.00 2021-03-16 05:04:47.000 075 21265.90 441.10 43091.19 48054.97 2021-03-16 05:04:48.000 075 21265.87 441.10 43091.19 48055.02 2021-03-16 05:04:49.000 075 21265.82 441.14 43091.22 48054.96 2021-03-16 05:04:50.000 075 21265.83 441.17 43091.18 48054.96 2021-03-16 05:04:51.000 075 21265.84 441.17 43091.17 48054.95 2021-03-16 05:04:52.000 075 21265.84 441.17 43091.17 48054.92 2021-03-16 05:04:53.000 075 21265.87 441.16 43091.15 48054.91 2021-03-16 05:04:54.000 075 21265.88 441.17 43091.15 48054.97 2021-03-16 05:04:55.000 075 21265.90 441.20 43091.18 48054.98 2021-03-16 05:04:56.000 075 21265.92 441.20 43091.16 48054.99 2021-03-16 05:04:57.000 075 21265.93 441.25 43091.17 48054.96 2021-03-16 05:04:58.000 075 21265.97 441.28 43091.18 48054.97 2021-03-16 05:04:59.000 075 21265.99 441.33 43091.17 48055.01 2021-03-16 05:05:00.000 075 21266.00 441.36 43091.16 48055.00 2021-03-16 05:05:01.000 075 21266.05 441.39 43091.12 48054.98 2021-03-16 05:05:02.000 075 21266.06 441.42 43091.14 48054.99 2021-03-16 05:05:03.000 075 21266.06 441.45 43091.13 48054.99 2021-03-16 05:05:04.000 075 21266.08 441.45 43091.08 48054.96 2021-03-16 05:05:05.000 075 21266.12 441.42 43091.08 48054.96 2021-03-16 05:05:06.000 075 21266.15 441.40 43091.09 48054.96 2021-03-16 05:05:07.000 075 21266.15 441.37 43091.10 48055.02 2021-03-16 05:05:08.000 075 21266.19 441.32 43091.11 48054.98 2021-03-16 05:05:09.000 075 21266.19 441.27 43091.14 48055.03 2021-03-16 05:05:10.000 075 21266.23 441.21 43091.12 48055.02 2021-03-16 05:05:11.000 075 21266.24 441.16 43091.14 48055.07 2021-03-16 05:05:12.000 075 21266.25 441.09 43091.19 48055.04 2021-03-16 05:05:13.000 075 21266.26 441.03 43091.24 48055.16 2021-03-16 05:05:14.000 075 21266.21 441.01 43091.21 48055.13 2021-03-16 05:05:15.000 075 21266.18 440.97 43091.23 48055.14 2021-03-16 05:05:16.000 075 21266.19 440.92 43091.19 48055.12 2021-03-16 05:05:17.000 075 21266.17 440.85 43091.25 48055.10 2021-03-16 05:05:18.000 075 21266.14 440.78 43091.27 48055.18 2021-03-16 05:05:19.000 075 21266.11 440.75 43091.31 48055.12 2021-03-16 05:05:20.000 075 21266.04 440.71 43091.33 48055.19 2021-03-16 05:05:21.000 075 21266.03 440.71 43091.31 48055.17 2021-03-16 05:05:22.000 075 21266.02 440.73 43091.29 48055.08 2021-03-16 05:05:23.000 075 21265.95 440.76 43091.28 48055.06 2021-03-16 05:05:24.000 075 21265.91 440.71 43091.26 48055.09 2021-03-16 05:05:25.000 075 21265.89 440.69 43091.24 48055.06 2021-03-16 05:05:26.000 075 21265.88 440.63 43091.26 48055.00 2021-03-16 05:05:27.000 075 21265.89 440.63 43091.27 48055.01 2021-03-16 05:05:28.000 075 21265.87 440.57 43091.29 48055.05 2021-03-16 05:05:29.000 075 21265.88 440.51 43091.34 48055.05 2021-03-16 05:05:30.000 075 21265.88 440.49 43091.33 48055.04 2021-03-16 05:05:31.000 075 21265.85 440.51 43091.33 48055.08 2021-03-16 05:05:32.000 075 21265.87 440.56 43091.32 48055.10 2021-03-16 05:05:33.000 075 21265.87 440.57 43091.31 48055.06 2021-03-16 05:05:34.000 075 21265.84 440.58 43091.33 48055.07 2021-03-16 05:05:35.000 075 21265.83 440.62 43091.27 48055.07 2021-03-16 05:05:36.000 075 21265.86 440.64 43091.25 48055.02 2021-03-16 05:05:37.000 075 21265.89 440.66 43091.23 48055.01 2021-03-16 05:05:38.000 075 21265.89 440.65 43091.25 48055.03 2021-03-16 05:05:39.000 075 21265.89 440.66 43091.27 48055.02 2021-03-16 05:05:40.000 075 21265.88 440.65 43091.26 48055.01 2021-03-16 05:05:41.000 075 21265.87 440.66 43091.25 48054.97 2021-03-16 05:05:42.000 075 21265.88 440.66 43091.26 48055.06 2021-03-16 05:05:43.000 075 21265.89 440.68 43091.28 48055.05 2021-03-16 05:05:44.000 075 21265.87 440.67 43091.26 48054.99 2021-03-16 05:05:45.000 075 21265.84 440.68 43091.25 48054.99 2021-03-16 05:05:46.000 075 21265.85 440.67 43091.24 48055.02 2021-03-16 05:05:47.000 075 21265.83 440.63 43091.28 48055.02 2021-03-16 05:05:48.000 075 21265.81 440.59 43091.27 48054.97 2021-03-16 05:05:49.000 075 21265.81 440.61 43091.26 48054.95 2021-03-16 05:05:50.000 075 21265.83 440.60 43091.27 48055.06 2021-03-16 05:05:51.000 075 21265.83 440.60 43091.27 48055.03 2021-03-16 05:05:52.000 075 21265.85 440.57 43091.25 48055.00 2021-03-16 05:05:53.000 075 21265.87 440.51 43091.29 48054.99 2021-03-16 05:05:54.000 075 21265.88 440.47 43091.35 48055.10 2021-03-16 05:05:55.000 075 21265.86 440.45 43091.32 48055.01 2021-03-16 05:05:56.000 075 21265.84 440.48 43091.31 48055.15 2021-03-16 05:05:57.000 075 21265.80 440.51 43091.34 48055.04 2021-03-16 05:05:58.000 075 21265.76 440.51 43091.33 48055.07 2021-03-16 05:05:59.000 075 21265.76 440.50 43091.27 48055.02 2021-03-16 05:06:00.000 075 21265.75 440.48 43091.26 48054.99 2021-03-16 05:06:01.000 075 21265.72 440.45 43091.27 48055.00 2021-03-16 05:06:02.000 075 21265.70 440.45 43091.26 48054.98 2021-03-16 05:06:03.000 075 21265.68 440.47 43091.26 48054.94 2021-03-16 05:06:04.000 075 21265.69 440.51 43091.28 48054.96 2021-03-16 05:06:05.000 075 21265.63 440.54 43091.23 48054.93 2021-03-16 05:06:06.000 075 21265.60 440.55 43091.19 48054.91 2021-03-16 05:06:07.000 075 21265.57 440.59 43091.19 48054.84 2021-03-16 05:06:08.000 075 21265.58 440.58 43091.15 48054.83 2021-03-16 05:06:09.000 075 21265.59 440.61 43091.13 48054.82 2021-03-16 05:06:10.000 075 21265.56 440.62 43091.14 48054.82 2021-03-16 05:06:11.000 075 21265.59 440.60 43091.13 48054.77 2021-03-16 05:06:12.000 075 21265.61 440.58 43091.15 48054.79 2021-03-16 05:06:13.000 075 21265.63 440.55 43091.17 48054.85 2021-03-16 05:06:14.000 075 21265.68 440.53 43091.15 48054.86 2021-03-16 05:06:15.000 075 21265.68 440.53 43091.17 48054.85 2021-03-16 05:06:16.000 075 21265.67 440.55 43091.19 48054.85 2021-03-16 05:06:17.000 075 21265.68 440.55 43091.21 48054.94 2021-03-16 05:06:18.000 075 21265.71 440.56 43091.19 48054.91 2021-03-16 05:06:19.000 075 21265.72 440.57 43091.19 48054.89 2021-03-16 05:06:20.000 075 21265.71 440.57 43091.15 48054.89 2021-03-16 05:06:21.000 075 21265.71 440.59 43091.17 48054.95 2021-03-16 05:06:22.000 075 21265.72 440.60 43091.16 48054.93 2021-03-16 05:06:23.000 075 21265.71 440.61 43091.16 48054.87 2021-03-16 05:06:24.000 075 21265.72 440.62 43091.14 48054.89 2021-03-16 05:06:25.000 075 21265.71 440.63 43091.18 48054.93 2021-03-16 05:06:26.000 075 21265.74 440.63 43091.21 48054.90 2021-03-16 05:06:27.000 075 21265.76 440.62 43091.22 48054.90 2021-03-16 05:06:28.000 075 21265.80 440.63 43091.20 48054.97 2021-03-16 05:06:29.000 075 21265.78 440.64 43091.21 48054.89 2021-03-16 05:06:30.000 075 21265.75 440.69 43091.19 48055.00 2021-03-16 05:06:31.000 075 21265.73 440.71 43091.22 48054.89 2021-03-16 05:06:32.000 075 21265.73 440.73 43091.19 48054.98 2021-03-16 05:06:33.000 075 21265.73 440.74 43091.17 48054.86 2021-03-16 05:06:34.000 075 21265.74 440.74 43091.17 48054.93 2021-03-16 05:06:35.000 075 21265.74 440.75 43091.15 48054.93 2021-03-16 05:06:36.000 075 21265.72 440.77 43091.15 48054.88 2021-03-16 05:06:37.000 075 21265.73 440.81 43091.15 48054.84 2021-03-16 05:06:38.000 075 21265.74 440.81 43091.13 48054.95 2021-03-16 05:06:39.000 075 21265.71 440.81 43091.13 48054.90 2021-03-16 05:06:40.000 075 21265.70 440.82 43091.14 48054.81 2021-03-16 05:06:41.000 075 21265.69 440.82 43091.15 48054.82 2021-03-16 05:06:42.000 075 21265.71 440.81 43091.15 48054.90 2021-03-16 05:06:43.000 075 21265.78 440.81 43091.16 48054.90 2021-03-16 05:06:44.000 075 21265.77 440.76 43091.20 48054.83 2021-03-16 05:06:45.000 075 21265.81 440.74 43091.25 48054.89 2021-03-16 05:06:46.000 075 21265.84 440.73 43091.21 48055.02 2021-03-16 05:06:47.000 075 21265.84 440.72 43091.20 48055.01 2021-03-16 05:06:48.000 075 21265.83 440.73 43091.24 48054.94 2021-03-16 05:06:49.000 075 21265.82 440.74 43091.25 48055.06 2021-03-16 05:06:50.000 075 21265.80 440.73 43091.25 48054.94 2021-03-16 05:06:51.000 075 21265.77 440.71 43091.27 48055.08 2021-03-16 05:06:52.000 075 21265.76 440.69 43091.29 48055.04 2021-03-16 05:06:53.000 075 21265.74 440.67 43091.31 48054.97 2021-03-16 05:06:54.000 075 21265.74 440.65 43091.31 48054.97 2021-03-16 05:06:55.000 075 21265.70 440.63 43091.32 48055.04 2021-03-16 05:06:56.000 075 21265.67 440.63 43091.32 48054.98 2021-03-16 05:06:57.000 075 21265.65 440.64 43091.31 48054.95 2021-03-16 05:06:58.000 075 21265.64 440.60 43091.33 48055.03 2021-03-16 05:06:59.000 075 21265.62 440.59 43091.31 48055.04 2021-03-16 05:07:00.000 075 21265.63 440.56 43091.32 48054.97 2021-03-16 05:07:01.000 075 21265.62 440.52 43091.35 48054.93 2021-03-16 05:07:02.000 075 21265.64 440.47 43091.34 48055.09 2021-03-16 05:07:03.000 075 21265.61 440.45 43091.39 48055.08 2021-03-16 05:07:04.000 075 21265.61 440.42 43091.38 48055.01 2021-03-16 05:07:05.000 075 21265.62 440.39 43091.39 48055.04 2021-03-16 05:07:06.000 075 21265.64 440.38 43091.41 48055.13 2021-03-16 05:07:07.000 075 21265.64 440.37 43091.44 48055.11 2021-03-16 05:07:08.000 075 21265.64 440.33 43091.50 48055.03 2021-03-16 05:07:09.000 075 21265.64 440.34 43091.48 48055.08 2021-03-16 05:07:10.000 075 21265.61 440.37 43091.46 48055.14 2021-03-16 05:07:11.000 075 21265.58 440.36 43091.43 48055.11 2021-03-16 05:07:12.000 075 21265.61 440.36 43091.45 48055.01 2021-03-16 05:07:13.000 075 21265.63 440.37 43091.45 48055.09 2021-03-16 05:07:14.000 075 21265.60 440.34 43091.41 48055.14 2021-03-16 05:07:15.000 075 21265.63 440.31 43091.46 48055.14 2021-03-16 05:07:16.000 075 21265.62 440.29 43091.45 48055.07 2021-03-16 05:07:17.000 075 21265.63 440.27 43091.49 48055.12 2021-03-16 05:07:18.000 075 21265.66 440.27 43091.53 48055.22 2021-03-16 05:07:19.000 075 21265.66 440.26 43091.54 48055.22 2021-03-16 05:07:20.000 075 21265.69 440.25 43091.59 48055.17 2021-03-16 05:07:21.000 075 21265.72 440.26 43091.57 48055.25 2021-03-16 05:07:22.000 075 21265.72 440.28 43091.56 48055.26 2021-03-16 05:07:23.000 075 21265.74 440.27 43091.58 48055.29 2021-03-16 05:07:24.000 075 21265.71 440.27 43091.61 48055.27 2021-03-16 05:07:25.000 075 21265.74 440.29 43091.62 48055.31 2021-03-16 05:07:26.000 075 21265.74 440.31 43091.62 48055.30 2021-03-16 05:07:27.000 075 21265.73 440.30 43091.63 48055.28 2021-03-16 05:07:28.000 075 21265.72 440.32 43091.61 48055.32 2021-03-16 05:07:29.000 075 21265.71 440.34 43091.60 48055.29 2021-03-16 05:07:30.000 075 21265.65 440.35 43091.63 48055.29 2021-03-16 05:07:31.000 075 21265.62 440.43 43091.58 48055.23 2021-03-16 05:07:32.000 075 21265.59 440.47 43091.54 48055.28 2021-03-16 05:07:33.000 075 21265.57 440.51 43091.51 48055.12 2021-03-16 05:07:34.000 075 21265.56 440.53 43091.50 48055.12 2021-03-16 05:07:35.000 075 21265.54 440.56 43091.45 48055.17 2021-03-16 05:07:36.000 075 21265.56 440.58 43091.46 48055.12 2021-03-16 05:07:37.000 075 21265.53 440.55 43091.44 48055.05 2021-03-16 05:07:38.000 075 21265.52 440.56 43091.46 48055.04 2021-03-16 05:07:39.000 075 21265.48 440.59 43091.46 48055.10 2021-03-16 05:07:40.000 075 21265.51 440.57 43091.45 48055.06 2021-03-16 05:07:41.000 075 21265.48 440.61 43091.41 48055.05 2021-03-16 05:07:42.000 075 21265.51 440.63 43091.44 48055.06 2021-03-16 05:07:43.000 075 21265.49 440.63 43091.43 48055.04 2021-03-16 05:07:44.000 075 21265.43 440.70 43091.37 48055.02 2021-03-16 05:07:45.000 075 21265.44 440.76 43091.36 48054.99 2021-03-16 05:07:46.000 075 21265.46 440.78 43091.34 48054.96 2021-03-16 05:07:47.000 075 21265.47 440.81 43091.32 48054.93 2021-03-16 05:07:48.000 075 21265.46 440.83 43091.31 48054.94 2021-03-16 05:07:49.000 075 21265.48 440.85 43091.27 48054.89 2021-03-16 05:07:50.000 075 21265.45 440.87 43091.29 48054.91 2021-03-16 05:07:51.000 075 21265.44 440.91 43091.26 48054.92 2021-03-16 05:07:52.000 075 21265.51 440.94 43091.27 48054.87 2021-03-16 05:07:53.000 075 21265.49 440.99 43091.27 48054.88 2021-03-16 05:07:54.000 075 21265.53 441.01 43091.23 48054.86 2021-03-16 05:07:55.000 075 21265.54 441.03 43091.23 48054.88 2021-03-16 05:07:56.000 075 21265.56 441.07 43091.20 48054.87 2021-03-16 05:07:57.000 075 21265.60 441.07 43091.19 48054.85 2021-03-16 05:07:58.000 075 21265.60 441.10 43091.18 48054.89 2021-03-16 05:07:59.000 075 21265.62 441.12 43091.17 48054.85 2021-03-16 05:08:00.000 075 21265.62 441.13 43091.15 48054.85 2021-03-16 05:08:01.000 075 21265.63 441.13 43091.14 48054.82 2021-03-16 05:08:02.000 075 21265.62 441.14 43091.16 48054.87 2021-03-16 05:08:03.000 075 21265.63 441.16 43091.14 48054.84 2021-03-16 05:08:04.000 075 21265.65 441.19 43091.14 48054.81 2021-03-16 05:08:05.000 075 21265.68 441.19 43091.13 48054.84 2021-03-16 05:08:06.000 075 21265.70 441.20 43091.14 48054.86 2021-03-16 05:08:07.000 075 21265.69 441.17 43091.12 48054.83 2021-03-16 05:08:08.000 075 21265.67 441.13 43091.12 48054.80 2021-03-16 05:08:09.000 075 21265.66 441.10 43091.10 48054.82 2021-03-16 05:08:10.000 075 21265.64 441.08 43091.10 48054.83 2021-03-16 05:08:11.000 075 21265.60 441.07 43091.09 48054.77 2021-03-16 05:08:12.000 075 21265.57 441.05 43091.08 48054.85 2021-03-16 05:08:13.000 075 21265.57 441.03 43091.11 48054.71 2021-03-16 05:08:14.000 075 21265.55 441.00 43091.14 48054.77 2021-03-16 05:08:15.000 075 21265.53 440.99 43091.12 48054.82 2021-03-16 05:08:16.000 075 21265.55 440.94 43091.12 48054.80 2021-03-16 05:08:17.000 075 21265.55 440.91 43091.12 48054.69 2021-03-16 05:08:18.000 075 21265.53 440.85 43091.12 48054.75 2021-03-16 05:08:19.000 075 21265.53 440.84 43091.12 48054.83 2021-03-16 05:08:20.000 075 21265.51 440.84 43091.14 48054.80 2021-03-16 05:08:21.000 075 21265.51 440.79 43091.14 48054.71 2021-03-16 05:08:22.000 075 21265.46 440.77 43091.15 48054.73 2021-03-16 05:08:23.000 075 21265.42 440.75 43091.15 48054.80 2021-03-16 05:08:24.000 075 21265.44 440.73 43091.18 48054.75 2021-03-16 05:08:25.000 075 21265.40 440.74 43091.17 48054.67 2021-03-16 05:08:26.000 075 21265.37 440.77 43091.15 48054.70 2021-03-16 05:08:27.000 075 21265.34 440.74 43091.16 48054.76 2021-03-16 05:08:28.000 075 21265.32 440.74 43091.15 48054.73 2021-03-16 05:08:29.000 075 21265.33 440.74 43091.16 48054.67 2021-03-16 05:08:30.000 075 21265.29 440.73 43091.15 48054.63 2021-03-16 05:08:31.000 075 21265.31 440.73 43091.13 48054.75 2021-03-16 05:08:32.000 075 21265.33 440.72 43091.12 48054.73 2021-03-16 05:08:33.000 075 21265.30 440.72 43091.11 48054.64 2021-03-16 05:08:34.000 075 21265.30 440.72 43091.10 48054.62 2021-03-16 05:08:35.000 075 21265.31 440.73 43091.10 48054.72 2021-03-16 05:08:36.000 075 21265.34 440.72 43091.11 48054.71 2021-03-16 05:08:37.000 075 21265.34 440.73 43091.09 48054.61 2021-03-16 05:08:38.000 075 21265.37 440.70 43091.10 48054.63 2021-03-16 05:08:39.000 075 21265.38 440.70 43091.10 48054.70 2021-03-16 05:08:40.000 075 21265.40 440.70 43091.11 48054.75 2021-03-16 05:08:41.000 075 21265.40 440.71 43091.10 48054.65 2021-03-16 05:08:42.000 075 21265.39 440.69 43091.09 48054.64 2021-03-16 05:08:43.000 075 21265.37 440.69 43091.12 48054.75 2021-03-16 05:08:44.000 075 21265.37 440.70 43091.14 48054.75 2021-03-16 05:08:45.000 075 21265.41 440.67 43091.15 48054.68 2021-03-16 05:08:46.000 075 21265.41 440.65 43091.17 48054.70 2021-03-16 05:08:47.000 075 21265.44 440.65 43091.18 48054.80 2021-03-16 05:08:48.000 075 21265.46 440.63 43091.21 48054.79 2021-03-16 05:08:49.000 075 21265.49 440.61 43091.23 48054.85 2021-03-16 05:08:50.000 075 21265.49 440.60 43091.21 48054.84 2021-03-16 05:08:51.000 075 21265.48 440.56 43091.25 48054.84 2021-03-16 05:08:52.000 075 21265.49 440.55 43091.26 48054.89 2021-03-16 05:08:53.000 075 21265.52 440.55 43091.27 48054.86 2021-03-16 05:08:54.000 075 21265.52 440.52 43091.26 48054.93 2021-03-16 05:08:55.000 075 21265.52 440.52 43091.28 48054.93 2021-03-16 05:08:56.000 075 21265.51 440.52 43091.30 48054.89 2021-03-16 05:08:57.000 075 21265.48 440.53 43091.34 48054.93 2021-03-16 05:08:58.000 075 21265.44 440.55 43091.29 48054.95 2021-03-16 05:08:59.000 075 21265.42 440.57 43091.28 48054.93 2021-03-16 05:09:00.000 075 21265.41 440.57 43091.26 48054.86 2021-03-16 05:09:01.000 075 21265.39 440.60 43091.22 48054.78 2021-03-16 05:09:02.000 075 21265.42 440.59 43091.25 48054.89 2021-03-16 05:09:03.000 075 21265.40 440.56 43091.23 48054.88 2021-03-16 05:09:04.000 075 21265.44 440.54 43091.21 48054.78 2021-03-16 05:09:05.000 075 21265.47 440.54 43091.25 48054.84 2021-03-16 05:09:06.000 075 21265.43 440.55 43091.27 48054.87 2021-03-16 05:09:07.000 075 21265.45 440.49 43091.29 48054.90 2021-03-16 05:09:08.000 075 21265.49 440.48 43091.26 48054.85 2021-03-16 05:09:09.000 075 21265.45 440.48 43091.25 48054.87 2021-03-16 05:09:10.000 075 21265.45 440.45 43091.31 48054.92 2021-03-16 05:09:11.000 075 21265.45 440.45 43091.33 48054.94 2021-03-16 05:09:12.000 075 21265.42 440.50 43091.28 48054.87 2021-03-16 05:09:13.000 075 21265.43 440.55 43091.25 48054.91 2021-03-16 05:09:14.000 075 21265.48 440.57 43091.26 48054.92 2021-03-16 05:09:15.000 075 21265.46 440.61 43091.25 48054.89 2021-03-16 05:09:16.000 075 21265.43 440.61 43091.23 48054.84 2021-03-16 05:09:17.000 075 21265.40 440.61 43091.23 48054.83 2021-03-16 05:09:18.000 075 21265.37 440.64 43091.23 48054.89 2021-03-16 05:09:19.000 075 21265.39 440.70 43091.21 48054.85 2021-03-16 05:09:20.000 075 21265.43 440.73 43091.20 48054.74 2021-03-16 05:09:21.000 075 21265.43 440.76 43091.14 48054.77 2021-03-16 05:09:22.000 075 21265.45 440.79 43091.10 48054.80 2021-03-16 05:09:23.000 075 21265.49 440.78 43091.11 48054.71 2021-03-16 05:09:24.000 075 21265.53 440.78 43091.10 48054.83 2021-03-16 05:09:25.000 075 21265.60 440.76 43091.12 48054.75 2021-03-16 05:09:26.000 075 21265.63 440.73 43091.13 48054.87 2021-03-16 05:09:27.000 075 21265.68 440.69 43091.14 48054.92 2021-03-16 05:09:28.000 075 21265.75 440.63 43091.19 48054.84 2021-03-16 05:09:29.000 075 21265.78 440.60 43091.22 48055.03 2021-03-16 05:09:30.000 075 21265.77 440.60 43091.26 48054.95 2021-03-16 05:09:31.000 075 21265.82 440.54 43091.31 48055.09 2021-03-16 05:09:32.000 075 21265.84 440.54 43091.32 48055.12 2021-03-16 05:09:33.000 075 21265.87 440.49 43091.33 48055.06 2021-03-16 05:09:34.000 075 21265.90 440.48 43091.38 48055.07 2021-03-16 05:09:35.000 075 21265.92 440.47 43091.38 48055.19 2021-03-16 05:09:36.000 075 21265.93 440.42 43091.37 48055.22 2021-03-16 05:09:37.000 075 21265.91 440.37 43091.39 48055.12 2021-03-16 05:09:38.000 075 21265.94 440.33 43091.43 48055.14 2021-03-16 05:09:39.000 075 21265.98 440.29 43091.42 48055.26 2021-03-16 05:09:40.000 075 21265.99 440.21 43091.42 48055.28 2021-03-16 05:09:41.000 075 21265.97 440.18 43091.47 48055.18 2021-03-16 05:09:42.000 075 21265.97 440.12 43091.44 48055.23 2021-03-16 05:09:43.000 075 21265.97 440.09 43091.45 48055.30 2021-03-16 05:09:44.000 075 21265.94 440.06 43091.48 48055.18 2021-03-16 05:09:45.000 075 21265.89 440.01 43091.46 48055.36 2021-03-16 05:09:46.000 075 21265.87 439.98 43091.46 48055.20 2021-03-16 05:09:47.000 075 21265.88 439.95 43091.49 48055.31 2021-03-16 05:09:48.000 075 21265.83 439.91 43091.53 48055.18 2021-03-16 05:09:49.000 075 21265.79 439.89 43091.50 48055.29 2021-03-16 05:09:50.000 075 21265.80 439.85 43091.51 48055.17 2021-03-16 05:09:51.000 075 21265.78 439.83 43091.52 48055.20 2021-03-16 05:09:52.000 075 21265.80 439.85 43091.51 48055.28 2021-03-16 05:09:53.000 075 21265.76 439.83 43091.52 48055.28 2021-03-16 05:09:54.000 075 21265.72 439.83 43091.51 48055.15 2021-03-16 05:09:55.000 075 21265.70 439.82 43091.49 48055.14 2021-03-16 05:09:56.000 075 21265.69 439.83 43091.49 48055.23 2021-03-16 05:09:57.000 075 21265.68 439.84 43091.50 48055.21 2021-03-16 05:09:58.000 075 21265.64 439.88 43091.46 48055.08 2021-03-16 05:09:59.000 075 21265.56 439.96 43091.42 48055.06 2021-03-16 05:10:00.000 075 21265.50 440.03 43091.32 48055.08 2021-03-16 05:10:01.000 075 21265.46 440.10 43091.25 48055.00 2021-03-16 05:10:02.000 075 21265.47 440.12 43091.20 48054.85 2021-03-16 05:10:03.000 075 21265.49 440.10 43091.18 48054.78 2021-03-16 05:10:04.000 075 21265.47 440.07 43091.18 48054.87 2021-03-16 05:10:05.000 075 21265.43 440.07 43091.17 48054.83 2021-03-16 05:10:06.000 075 21265.42 440.07 43091.19 48054.74 2021-03-16 05:10:07.000 075 21265.42 440.05 43091.17 48054.75 2021-03-16 05:10:08.000 075 21265.43 440.03 43091.21 48054.90 2021-03-16 05:10:09.000 075 21265.41 440.02 43091.24 48054.82 2021-03-16 05:10:10.000 075 21265.39 440.00 43091.23 48054.74 2021-03-16 05:10:11.000 075 21265.41 439.99 43091.22 48054.78 2021-03-16 05:10:12.000 075 21265.40 439.97 43091.24 48054.87 2021-03-16 05:10:13.000 075 21265.39 439.99 43091.25 48054.87 2021-03-16 05:10:14.000 075 21265.39 439.99 43091.25 48054.76 2021-03-16 05:10:15.000 075 21265.39 440.03 43091.28 48054.82 2021-03-16 05:10:16.000 075 21265.38 440.02 43091.26 48054.89 2021-03-16 05:10:17.000 075 21265.38 440.00 43091.29 48054.96 2021-03-16 05:10:18.000 075 21265.39 439.99 43091.28 48054.83 2021-03-16 05:10:19.000 075 21265.42 439.93 43091.29 48054.89 2021-03-16 05:10:20.000 075 21265.43 439.92 43091.33 48054.93 2021-03-16 05:10:21.000 075 21265.42 439.91 43091.35 48054.96 2021-03-16 05:10:22.000 075 21265.44 439.89 43091.36 48054.89 2021-03-16 05:10:23.000 075 21265.47 439.84 43091.35 48054.95 2021-03-16 05:10:24.000 075 21265.45 439.80 43091.37 48055.02 2021-03-16 05:10:25.000 075 21265.48 439.75 43091.40 48055.01 2021-03-16 05:10:26.000 075 21265.52 439.69 43091.43 48054.96 2021-03-16 05:10:27.000 075 21265.54 439.67 43091.46 48055.00 2021-03-16 05:10:28.000 075 21265.55 439.65 43091.43 48055.10 2021-03-16 05:10:29.000 075 21265.54 439.67 43091.44 48055.02 2021-03-16 05:10:30.000 075 21265.53 439.67 43091.45 48055.17 2021-03-16 05:10:31.000 075 21265.54 439.65 43091.44 48055.00 2021-03-16 05:10:32.000 075 21265.57 439.62 43091.47 48055.14 2021-03-16 05:10:33.000 075 21265.56 439.58 43091.46 48055.14 2021-03-16 05:10:34.000 075 21265.59 439.51 43091.50 48055.03 2021-03-16 05:10:35.000 075 21265.61 439.48 43091.47 48055.05 2021-03-16 05:10:36.000 075 21265.60 439.43 43091.48 48055.21 2021-03-16 05:10:37.000 075 21265.59 439.41 43091.49 48055.21 2021-03-16 05:10:38.000 075 21265.55 439.38 43091.57 48055.04 2021-03-16 05:10:39.000 075 21265.51 439.34 43091.55 48055.09 2021-03-16 05:10:40.000 075 21265.49 439.36 43091.52 48055.19 2021-03-16 05:10:41.000 075 21265.43 439.38 43091.50 48055.18 2021-03-16 05:10:42.000 075 21265.41 439.35 43091.48 48054.96 2021-03-16 05:10:43.000 075 21265.40 439.33 43091.52 48055.03 2021-03-16 05:10:44.000 075 21265.37 439.30 43091.52 48055.13 2021-03-16 05:10:45.000 075 21265.37 439.27 43091.53 48055.01 2021-03-16 05:10:46.000 075 21265.34 439.26 43091.55 48054.95 2021-03-16 05:10:47.000 075 21265.29 439.26 43091.54 48054.97 2021-03-16 05:10:48.000 075 21265.29 439.24 43091.49 48055.00 2021-03-16 05:10:49.000 075 21265.30 439.22 43091.53 48054.99 2021-03-16 05:10:50.000 075 21265.28 439.22 43091.55 48054.92 2021-03-16 05:10:51.000 075 21265.26 439.23 43091.52 48054.91 2021-03-16 05:10:52.000 075 21265.25 439.24 43091.52 48055.03 2021-03-16 05:10:53.000 075 21265.27 439.25 43091.54 48054.96 2021-03-16 05:10:54.000 075 21265.30 439.22 43091.56 48054.95 2021-03-16 05:10:55.000 075 21265.28 439.22 43091.56 48054.99 2021-03-16 05:10:56.000 075 21265.29 439.23 43091.58 48055.02 2021-03-16 05:10:57.000 075 21265.31 439.22 43091.58 48055.03 2021-03-16 05:10:58.000 075 21265.33 439.21 43091.61 48055.01 2021-03-16 05:10:59.000 075 21265.32 439.20 43091.61 48055.03 2021-03-16 05:11:00.000 075 21265.33 439.18 43091.66 48055.10 2021-03-16 05:11:01.000 075 21265.38 439.15 43091.67 48055.06 2021-03-16 05:11:02.000 075 21265.37 439.17 43091.74 48055.16 2021-03-16 05:11:03.000 075 21265.40 439.17 43091.74 48055.14 2021-03-16 05:11:04.000 075 21265.39 439.19 43091.77 48055.24 2021-03-16 05:11:05.000 075 21265.38 439.22 43091.75 48055.13 2021-03-16 05:11:06.000 075 21265.39 439.23 43091.78 48055.31 2021-03-16 05:11:07.000 075 21265.37 439.31 43091.78 48055.17 2021-03-16 05:11:08.000 075 21265.34 439.36 43091.78 48055.22 2021-03-16 05:11:09.000 075 21265.37 439.38 43091.78 48055.32 2021-03-16 05:11:10.000 075 21265.36 439.40 43091.81 48055.27 2021-03-16 05:11:11.000 075 21265.32 439.44 43091.81 48055.16 2021-03-16 05:11:12.000 075 21265.31 439.49 43091.78 48055.19 2021-03-16 05:11:13.000 075 21265.30 439.54 43091.76 48055.24 2021-03-16 05:11:14.000 075 21265.30 439.55 43091.73 48055.18 2021-03-16 05:11:15.000 075 21265.29 439.54 43091.73 48055.12 2021-03-16 05:11:16.000 075 21265.27 439.57 43091.72 48055.15 2021-03-16 05:11:17.000 075 21265.24 439.64 43091.72 48055.20 2021-03-16 05:11:18.000 075 21265.20 439.69 43091.69 48055.14 2021-03-16 05:11:19.000 075 21265.21 439.76 43091.63 48055.05 2021-03-16 05:11:20.000 075 21265.22 439.80 43091.58 48055.05 2021-03-16 05:11:21.000 075 21265.23 439.80 43091.60 48055.05 2021-03-16 05:11:22.000 075 21265.21 439.83 43091.58 48054.99 2021-03-16 05:11:23.000 075 21265.20 439.87 43091.56 48054.98 2021-03-16 05:11:24.000 075 21265.20 439.90 43091.58 48055.00 2021-03-16 05:11:25.000 075 21265.20 439.93 43091.58 48054.98 2021-03-16 05:11:26.000 075 21265.18 439.94 43091.55 48054.95 2021-03-16 05:11:27.000 075 21265.20 439.95 43091.55 48054.96 2021-03-16 05:11:28.000 075 21265.20 439.95 43091.53 48054.94 2021-03-16 05:11:29.000 075 21265.16 439.97 43091.52 48054.94 2021-03-16 05:11:30.000 075 21265.12 440.00 43091.50 48054.90 2021-03-16 05:11:31.000 075 21265.08 440.01 43091.44 48054.83 2021-03-16 05:11:32.000 075 21265.07 440.02 43091.43 48054.87 2021-03-16 05:11:33.000 075 21265.03 440.04 43091.41 48054.83 2021-03-16 05:11:34.000 075 21265.01 440.04 43091.41 48054.76 2021-03-16 05:11:35.000 075 21264.98 440.03 43091.40 48054.73 2021-03-16 05:11:36.000 075 21264.99 440.04 43091.37 48054.76 2021-03-16 05:11:37.000 075 21264.95 440.02 43091.35 48054.72 2021-03-16 05:11:38.000 075 21264.90 440.01 43091.35 48054.70 2021-03-16 05:11:39.000 075 21264.92 439.95 43091.34 48054.64 2021-03-16 05:11:40.000 075 21264.90 439.92 43091.32 48054.69 2021-03-16 05:11:41.000 075 21264.93 439.89 43091.35 48054.63 2021-03-16 05:11:42.000 075 21264.92 439.84 43091.41 48054.74 2021-03-16 05:11:43.000 075 21264.88 439.85 43091.39 48054.63 2021-03-16 05:11:44.000 075 21264.85 439.88 43091.38 48054.64 2021-03-16 05:11:45.000 075 21264.82 439.89 43091.34 48054.69 2021-03-16 05:11:46.000 075 21264.80 439.89 43091.34 48054.58 2021-03-16 05:11:47.000 075 21264.78 439.92 43091.34 48054.68 2021-03-16 05:11:48.000 075 21264.75 439.97 43091.32 48054.53 2021-03-16 05:11:49.000 075 21264.73 439.99 43091.31 48054.53 2021-03-16 05:11:50.000 075 21264.71 439.95 43091.28 48054.54 2021-03-16 05:11:51.000 075 21264.72 439.91 43091.29 48054.56 2021-03-16 05:11:52.000 075 21264.68 439.91 43091.28 48054.49 2021-03-16 05:11:53.000 075 21264.69 439.91 43091.27 48054.52 2021-03-16 05:11:54.000 075 21264.69 439.90 43091.27 48054.49 2021-03-16 05:11:55.000 075 21264.66 439.92 43091.29 48054.53 2021-03-16 05:11:56.000 075 21264.68 439.95 43091.32 48054.50 2021-03-16 05:11:57.000 075 21264.68 439.99 43091.29 48054.51 2021-03-16 05:11:58.000 075 21264.65 440.01 43091.31 48054.50 2021-03-16 05:11:59.000 075 21264.65 440.06 43091.24 48054.45 2021-03-16 05:12:00.000 075 21264.64 440.07 43091.25 48054.50 2021-03-16 05:12:01.000 075 21264.63 440.09 43091.27 48054.42 2021-03-16 05:12:02.000 075 21264.62 440.15 43091.27 48054.50 2021-03-16 05:12:03.000 075 21264.65 440.20 43091.26 48054.39 2021-03-16 05:12:04.000 075 21264.65 440.25 43091.21 48054.46 2021-03-16 05:12:05.000 075 21264.66 440.28 43091.19 48054.42 2021-03-16 05:12:06.000 075 21264.64 440.33 43091.18 48054.46 2021-03-16 05:12:07.000 075 21264.65 440.34 43091.19 48054.39 2021-03-16 05:12:08.000 075 21264.66 440.37 43091.16 48054.36 2021-03-16 05:12:09.000 075 21264.67 440.41 43091.19 48054.42 2021-03-16 05:12:10.000 075 21264.70 440.46 43091.20 48054.37 2021-03-16 05:12:11.000 075 21264.70 440.50 43091.14 48054.34 2021-03-16 05:12:12.000 075 21264.75 440.54 43091.11 48054.44 2021-03-16 05:12:13.000 075 21264.74 440.54 43091.08 48054.41 2021-03-16 05:12:14.000 075 21264.73 440.56 43091.09 48054.34 2021-03-16 05:12:15.000 075 21264.73 440.56 43091.10 48054.34 2021-03-16 05:12:16.000 075 21264.74 440.56 43091.12 48054.42 2021-03-16 05:12:17.000 075 21264.76 440.55 43091.11 48054.47 2021-03-16 05:12:18.000 075 21264.77 440.59 43091.10 48054.29 2021-03-16 05:12:19.000 075 21264.76 440.60 43091.11 48054.32 2021-03-16 05:12:20.000 075 21264.78 440.63 43091.08 48054.43 2021-03-16 05:12:21.000 075 21264.80 440.64 43091.09 48054.42 2021-03-16 05:12:22.000 075 21264.80 440.63 43091.08 48054.32 2021-03-16 05:12:23.000 075 21264.81 440.64 43091.08 48054.38 2021-03-16 05:12:24.000 075 21264.82 440.66 43091.07 48054.38 2021-03-16 05:12:25.000 075 21264.86 440.67 43091.06 48054.34 2021-03-16 05:12:26.000 075 21264.88 440.63 43091.09 48054.45 2021-03-16 05:12:27.000 075 21264.91 440.64 43091.12 48054.36 2021-03-16 05:12:28.000 075 21264.97 440.62 43091.15 48054.50 2021-03-16 05:12:29.000 075 21264.98 440.61 43091.17 48054.43 2021-03-16 05:12:30.000 075 21264.98 440.62 43091.20 48054.45 2021-03-16 05:12:31.000 075 21264.96 440.67 43091.20 48054.60 2021-03-16 05:12:32.000 075 21264.95 440.69 43091.20 48054.61 2021-03-16 05:12:33.000 075 21264.97 440.68 43091.19 48054.50 2021-03-16 05:12:34.000 075 21264.96 440.66 43091.20 48054.53 2021-03-16 05:12:35.000 075 21264.99 440.62 43091.22 48054.64 2021-03-16 05:12:36.000 075 21265.01 440.59 43091.23 48054.64 2021-03-16 05:12:37.000 075 21265.01 440.56 43091.26 48054.54 2021-03-16 05:12:38.000 075 21264.99 440.57 43091.23 48054.57 2021-03-16 05:12:39.000 075 21265.01 440.54 43091.24 48054.70 2021-03-16 05:12:40.000 075 21265.05 440.51 43091.27 48054.69 2021-03-16 05:12:41.000 075 21265.03 440.48 43091.30 48054.61 2021-03-16 05:12:42.000 075 21264.98 440.47 43091.30 48054.60 2021-03-16 05:12:43.000 075 21264.95 440.49 43091.26 48054.65 2021-03-16 05:12:44.000 075 21264.92 440.49 43091.25 48054.64 2021-03-16 05:12:45.000 075 21264.87 440.46 43091.21 48054.57 2021-03-16 05:12:46.000 075 21264.85 440.42 43091.21 48054.46 2021-03-16 05:12:47.000 075 21264.79 440.43 43091.19 48054.52 2021-03-16 05:12:48.000 075 21264.76 440.40 43091.18 48054.48 2021-03-16 05:12:49.000 075 21264.71 440.41 43091.18 48054.45 2021-03-16 05:12:50.000 075 21264.69 440.39 43091.17 48054.45 2021-03-16 05:12:51.000 075 21264.71 440.38 43091.18 48054.39 2021-03-16 05:12:52.000 075 21264.67 440.40 43091.16 48054.35 2021-03-16 05:12:53.000 075 21264.65 440.40 43091.16 48054.40 2021-03-16 05:12:54.000 075 21264.59 440.40 43091.09 48054.38 2021-03-16 05:12:55.000 075 21264.54 440.44 43091.05 48054.28 2021-03-16 05:12:56.000 075 21264.55 440.45 43091.05 48054.27 2021-03-16 05:12:57.000 075 21264.56 440.45 43091.03 48054.34 2021-03-16 05:12:58.000 075 21264.53 440.46 43091.06 48054.25 2021-03-16 05:12:59.000 075 21264.57 440.44 43091.03 48054.40 2021-03-16 05:13:00.000 075 21264.61 440.46 43091.06 48054.22 2021-03-16 05:13:01.000 075 21264.65 440.45 43091.06 48054.33 2021-03-16 05:13:02.000 075 21264.64 440.44 43091.07 48054.32 2021-03-16 05:13:03.000 075 21264.64 440.42 43091.12 48054.34 2021-03-16 05:13:04.000 075 21264.65 440.44 43091.09 48054.41 2021-03-16 05:13:05.000 075 21264.67 440.44 43091.07 48054.39 2021-03-16 05:13:06.000 075 21264.67 440.45 43091.08 48054.32 2021-03-16 05:13:07.000 075 21264.65 440.46 43091.08 48054.34 2021-03-16 05:13:08.000 075 21264.65 440.44 43091.08 48054.42 2021-03-16 05:13:09.000 075 21264.62 440.47 43091.10 48054.39 2021-03-16 05:13:10.000 075 21264.64 440.46 43091.09 48054.20 2021-03-16 05:13:11.000 075 21264.65 440.50 43091.08 48054.34 2021-03-16 05:13:12.000 075 21264.61 440.53 43091.08 48054.40 2021-03-16 05:13:13.000 075 21264.62 440.52 43091.11 48054.40 2021-03-16 05:13:14.000 075 21264.63 440.53 43091.12 48054.36 2021-03-16 05:13:15.000 075 21264.64 440.55 43091.10 48054.31 2021-03-16 05:13:16.000 075 21264.64 440.54 43091.11 48054.42 2021-03-16 05:13:17.000 075 21264.66 440.55 43091.12 48054.40 2021-03-16 05:13:18.000 075 21264.65 440.55 43091.10 48054.31 2021-03-16 05:13:19.000 075 21264.61 440.55 43091.07 48054.37 2021-03-16 05:13:20.000 075 21264.59 440.56 43091.08 48054.37 2021-03-16 05:13:21.000 075 21264.63 440.58 43091.12 48054.38 2021-03-16 05:13:22.000 075 21264.66 440.61 43091.12 48054.34 2021-03-16 05:13:23.000 075 21264.65 440.63 43091.10 48054.38 2021-03-16 05:13:24.000 075 21264.67 440.63 43091.08 48054.42 2021-03-16 05:13:25.000 075 21264.66 440.67 43091.10 48054.33 2021-03-16 05:13:26.000 075 21264.70 440.68 43091.09 48054.44 2021-03-16 05:13:27.000 075 21264.69 440.72 43091.07 48054.35 2021-03-16 05:13:28.000 075 21264.70 440.71 43091.03 48054.46 2021-03-16 05:13:29.000 075 21264.69 440.70 43091.04 48054.32 2021-03-16 05:13:30.000 075 21264.66 440.71 43091.01 48054.37 2021-03-16 05:13:31.000 075 21264.66 440.71 43091.00 48054.32 2021-03-16 05:13:32.000 075 21264.72 440.70 43091.01 48054.32 2021-03-16 05:13:33.000 075 21264.73 440.64 43091.07 48054.34 2021-03-16 05:13:34.000 075 21264.75 440.63 43091.07 48054.40 2021-03-16 05:13:35.000 075 21264.75 440.60 43091.08 48054.47 2021-03-16 05:13:36.000 075 21264.79 440.59 43091.13 48054.39 2021-03-16 05:13:37.000 075 21264.80 440.58 43091.17 48054.47 2021-03-16 05:13:38.000 075 21264.80 440.66 43091.18 48054.54 2021-03-16 05:13:39.000 075 21264.78 440.76 43091.15 48054.51 2021-03-16 05:13:40.000 075 21264.79 440.79 43091.15 48054.41 2021-03-16 05:13:41.000 075 21264.83 440.74 43091.15 48054.39 2021-03-16 05:13:42.000 075 21264.89 440.68 43091.17 48054.55 2021-03-16 05:13:43.000 075 21264.95 440.65 43091.23 48054.56 2021-03-16 05:13:44.000 075 21264.99 440.63 43091.30 48054.51 2021-03-16 05:13:45.000 075 21264.98 440.63 43091.30 48054.57 2021-03-16 05:13:46.000 075 21265.01 440.65 43091.32 48054.72 2021-03-16 05:13:47.000 075 21265.07 440.64 43091.35 48054.80 2021-03-16 05:13:48.000 075 21265.09 440.62 43091.40 48054.71 2021-03-16 05:13:49.000 075 21265.11 440.61 43091.40 48054.75 2021-03-16 05:13:50.000 075 21265.09 440.63 43091.40 48054.88 2021-03-16 05:13:51.000 075 21265.07 440.64 43091.41 48054.85 2021-03-16 05:13:52.000 075 21265.04 440.62 43091.37 48054.75 2021-03-16 05:13:53.000 075 21265.10 440.56 43091.36 48054.79 2021-03-16 05:13:54.000 075 21265.18 440.49 43091.40 48054.90 2021-03-16 05:13:55.000 075 21265.16 440.40 43091.42 48054.90 2021-03-16 05:13:56.000 075 21265.16 440.35 43091.47 48054.82 2021-03-16 05:13:57.000 075 21265.17 440.27 43091.50 48054.85 2021-03-16 05:13:58.000 075 21265.18 440.22 43091.53 48055.03 2021-03-16 05:13:59.000 075 21265.16 440.20 43091.58 48055.02 2021-03-16 05:14:00.000 075 21265.15 440.17 43091.57 48054.87 2021-03-16 05:14:01.000 075 21265.16 440.13 43091.57 48054.95 2021-03-16 05:14:02.000 075 21265.18 440.08 43091.60 48055.01 2021-03-16 05:14:03.000 075 21265.15 440.04 43091.62 48055.06 2021-03-16 05:14:04.000 075 21265.10 440.01 43091.62 48054.95 2021-03-16 05:14:05.000 075 21265.06 440.00 43091.61 48055.04 2021-03-16 05:14:06.000 075 21265.06 439.98 43091.62 48054.91 2021-03-16 05:14:07.000 075 21265.06 439.97 43091.64 48055.04 2021-03-16 05:14:08.000 075 21265.07 439.93 43091.63 48055.00 2021-03-16 05:14:09.000 075 21265.09 439.90 43091.68 48054.93 2021-03-16 05:14:10.000 075 21265.07 439.92 43091.72 48055.04 2021-03-16 05:14:11.000 075 21265.08 439.89 43091.74 48055.13 2021-03-16 05:14:12.000 075 21265.08 439.88 43091.75 48055.04 2021-03-16 05:14:13.000 075 21265.06 439.86 43091.77 48055.02 2021-03-16 05:14:14.000 075 21265.06 439.84 43091.76 48055.12 2021-03-16 05:14:15.000 075 21265.06 439.84 43091.82 48055.22 2021-03-16 05:14:16.000 075 21265.07 439.88 43091.81 48055.12 2021-03-16 05:14:17.000 075 21265.06 439.94 43091.79 48055.07 2021-03-16 05:14:18.000 075 21265.05 440.02 43091.76 48055.21 2021-03-16 05:14:19.000 075 21265.05 440.05 43091.74 48055.23 2021-03-16 05:14:20.000 075 21265.04 440.07 43091.70 48055.00 2021-03-16 05:14:21.000 075 21265.06 440.06 43091.67 48055.06 2021-03-16 05:14:22.000 075 21265.06 440.07 43091.67 48055.04 2021-03-16 05:14:23.000 075 21265.05 440.10 43091.67 48055.14 2021-03-16 05:14:24.000 075 21265.05 440.07 43091.66 48054.93 2021-03-16 05:14:25.000 075 21265.03 440.08 43091.67 48054.99 2021-03-16 05:14:26.000 075 21265.06 440.10 43091.65 48055.06 2021-03-16 05:14:27.000 075 21265.05 440.12 43091.66 48055.09 2021-03-16 05:14:28.000 075 21265.08 440.11 43091.66 48054.94 2021-03-16 05:14:29.000 075 21265.11 440.12 43091.70 48055.14 2021-03-16 05:14:30.000 075 21265.10 440.09 43091.70 48055.01 2021-03-16 05:14:31.000 075 21265.09 440.08 43091.68 48055.13 2021-03-16 05:14:32.000 075 21265.10 440.08 43091.68 48055.09 2021-03-16 05:14:33.000 075 21265.10 440.08 43091.68 48054.98 2021-03-16 05:14:34.000 075 21265.11 440.04 43091.68 48055.24 2021-03-16 05:14:35.000 075 21265.12 440.00 43091.71 48054.98 2021-03-16 05:14:36.000 075 21265.15 440.00 43091.72 48055.16 2021-03-16 05:14:37.000 075 21265.20 439.99 43091.74 48055.06 2021-03-16 05:14:38.000 075 21265.22 440.03 43091.73 48055.08 2021-03-16 05:14:39.000 075 21265.18 440.03 43091.76 48055.23 2021-03-16 05:14:40.000 075 21265.19 440.01 43091.76 48055.18 2021-03-16 05:14:41.000 075 21265.20 440.02 43091.78 48055.18 2021-03-16 05:14:42.000 075 21265.24 440.04 43091.75 48055.24 2021-03-16 05:14:43.000 075 21265.20 440.02 43091.74 48055.12 2021-03-16 05:14:44.000 075 21265.19 440.03 43091.75 48055.18 2021-03-16 05:14:45.000 075 21265.20 440.02 43091.76 48055.29 2021-03-16 05:14:46.000 075 21265.24 440.01 43091.78 48055.18 2021-03-16 05:14:47.000 075 21265.23 439.99 43091.81 48055.26 2021-03-16 05:14:48.000 075 21265.26 439.96 43091.82 48055.29 2021-03-16 05:14:49.000 075 21265.25 439.96 43091.80 48055.22 2021-03-16 05:14:50.000 075 21265.22 439.97 43091.80 48055.24 2021-03-16 05:14:51.000 075 21265.24 439.96 43091.79 48055.26 2021-03-16 05:14:52.000 075 21265.25 439.96 43091.80 48055.29 2021-03-16 05:14:53.000 075 21265.26 439.97 43091.78 48055.16 2021-03-16 05:14:54.000 075 21265.25 439.97 43091.80 48055.24 2021-03-16 05:14:55.000 075 21265.22 439.98 43091.77 48055.23 2021-03-16 05:14:56.000 075 21265.22 439.96 43091.77 48055.24 2021-03-16 05:14:57.000 075 21265.20 439.97 43091.75 48055.19 2021-03-16 05:14:58.000 075 21265.17 439.97 43091.77 48055.22 2021-03-16 05:14:59.000 075 21265.16 440.00 43091.80 48055.18 2021-03-16 05:15:00.000 075 21265.15 440.04 43091.79 48055.14 2021-03-16 05:15:01.000 075 21265.11 440.09 43091.73 48055.16 2021-03-16 05:15:02.000 075 21265.09 440.13 43091.71 48055.09 2021-03-16 05:15:03.000 075 21265.07 440.16 43091.66 48055.09 2021-03-16 05:15:04.000 075 21265.04 440.19 43091.61 48055.01 2021-03-16 05:15:05.000 075 21265.06 440.22 43091.59 48054.95 2021-03-16 05:15:06.000 075 21265.04 440.25 43091.55 48055.07 2021-03-16 05:15:07.000 075 21265.05 440.26 43091.55 48054.99 2021-03-16 05:15:08.000 075 21265.03 440.29 43091.56 48054.88 2021-03-16 05:15:09.000 075 21265.01 440.30 43091.53 48054.98 2021-03-16 05:15:10.000 075 21265.02 440.32 43091.53 48054.94 2021-03-16 05:15:11.000 075 21265.01 440.33 43091.53 48054.85 2021-03-16 05:15:12.000 075 21264.98 440.36 43091.53 48054.90 2021-03-16 05:15:13.000 075 21264.94 440.40 43091.50 48054.83 2021-03-16 05:15:14.000 075 21264.89 440.46 43091.47 48054.93 2021-03-16 05:15:15.000 075 21264.83 440.52 43091.44 48054.74 2021-03-16 05:15:16.000 075 21264.81 440.56 43091.40 48054.78 2021-03-16 05:15:17.000 075 21264.79 440.61 43091.37 48054.72 2021-03-16 05:15:18.000 075 21264.78 440.69 43091.30 48054.63 2021-03-16 05:15:19.000 075 21264.77 440.75 43091.24 48054.65 2021-03-16 05:15:20.000 075 21264.76 440.83 43091.16 48054.57 2021-03-16 05:15:21.000 075 21264.73 440.87 43091.06 48054.41 2021-03-16 05:15:22.000 075 21264.74 440.87 43091.05 48054.42 2021-03-16 05:15:23.000 075 21264.72 440.83 43091.03 48054.44 2021-03-16 05:15:24.000 075 21264.73 440.82 43091.01 48054.41 2021-03-16 05:15:25.000 075 21264.71 440.83 43091.00 48054.25 2021-03-16 05:15:26.000 075 21264.69 440.87 43090.97 48054.29 2021-03-16 05:15:27.000 075 21264.70 440.85 43090.98 48054.37 2021-03-16 05:15:28.000 075 21264.70 440.81 43090.96 48054.33 2021-03-16 05:15:29.000 075 21264.67 440.78 43090.97 48054.18 2021-03-16 05:15:30.000 075 21264.64 440.80 43090.95 48054.21 2021-03-16 05:15:31.000 075 21264.63 440.80 43090.94 48054.30 2021-03-16 05:15:32.000 075 21264.63 440.79 43090.88 48054.25 2021-03-16 05:15:33.000 075 21264.64 440.74 43090.89 48054.16 2021-03-16 05:15:34.000 075 21264.62 440.68 43090.90 48054.17 2021-03-16 05:15:35.000 075 21264.62 440.65 43090.87 48054.19 2021-03-16 05:15:36.000 075 21264.59 440.64 43090.86 48054.17 2021-03-16 05:15:37.000 075 21264.61 440.63 43090.86 48054.22 2021-03-16 05:15:38.000 075 21264.63 440.61 43090.90 48054.21 2021-03-16 05:15:39.000 075 21264.66 440.55 43090.92 48054.03 2021-03-16 05:15:40.000 075 21264.69 440.49 43090.95 48054.24 2021-03-16 05:15:41.000 075 21264.68 440.44 43090.97 48054.32 2021-03-16 05:15:42.000 075 21264.70 440.38 43091.03 48054.35 2021-03-16 05:15:43.000 075 21264.73 440.35 43091.07 48054.31 2021-03-16 05:15:44.000 075 21264.77 440.32 43091.08 48054.29 2021-03-16 05:15:45.000 075 21264.73 440.34 43091.10 48054.51 2021-03-16 05:15:46.000 075 21264.76 440.33 43091.16 48054.49 2021-03-16 05:15:47.000 075 21264.80 440.34 43091.16 48054.43 2021-03-16 05:15:48.000 075 21264.80 440.36 43091.15 48054.44 2021-03-16 05:15:49.000 075 21264.78 440.36 43091.19 48054.49 2021-03-16 05:15:50.000 075 21264.77 440.36 43091.21 48054.42 2021-03-16 05:15:51.000 075 21264.79 440.37 43091.21 48054.51 2021-03-16 05:15:52.000 075 21264.82 440.37 43091.21 48054.60 2021-03-16 05:15:53.000 075 21264.80 440.37 43091.24 48054.53 2021-03-16 05:15:54.000 075 21264.81 440.38 43091.26 48054.52 2021-03-16 05:15:55.000 075 21264.83 440.41 43091.27 48054.60 2021-03-16 05:15:56.000 075 21264.82 440.39 43091.29 48054.59 2021-03-16 05:15:57.000 075 21264.80 440.43 43091.31 48054.63 2021-03-16 05:15:58.000 075 21264.85 440.48 43091.29 48054.61 2021-03-16 05:15:59.000 075 21264.85 440.53 43091.27 48054.70 2021-03-16 05:16:00.000 075 21264.85 440.55 43091.26 48054.47 2021-03-16 05:16:01.000 075 21264.83 440.56 43091.24 48054.68 2021-03-16 05:16:02.000 075 21264.83 440.57 43091.25 48054.54 2021-03-16 05:16:03.000 075 21264.81 440.59 43091.27 48054.57 2021-03-16 05:16:04.000 075 21264.85 440.57 43091.26 48054.59 2021-03-16 05:16:05.000 075 21264.83 440.59 43091.24 48054.65 2021-03-16 05:16:06.000 075 21264.88 440.60 43091.27 48054.57 2021-03-16 05:16:07.000 075 21264.88 440.58 43091.27 48054.55 2021-03-16 05:16:08.000 075 21264.91 440.55 43091.27 48054.54 2021-03-16 05:16:09.000 075 21264.90 440.52 43091.29 48054.59 2021-03-16 05:16:10.000 075 21264.89 440.50 43091.28 48054.62 2021-03-16 05:16:11.000 075 21264.85 440.48 43091.30 48054.46 2021-03-16 05:16:12.000 075 21264.85 440.44 43091.33 48054.68 2021-03-16 05:16:13.000 075 21264.82 440.45 43091.30 48054.64 2021-03-16 05:16:14.000 075 21264.79 440.43 43091.28 48054.63 2021-03-16 05:16:15.000 075 21264.80 440.39 43091.31 48054.59 2021-03-16 05:16:16.000 075 21264.75 440.38 43091.32 48054.65 2021-03-16 05:16:17.000 075 21264.73 440.36 43091.31 48054.63 2021-03-16 05:16:18.000 075 21264.74 440.33 43091.34 48054.51 2021-03-16 05:16:19.000 075 21264.74 440.29 43091.33 48054.50 2021-03-16 05:16:20.000 075 21264.76 440.28 43091.33 48054.69 2021-03-16 05:16:21.000 075 21264.78 440.24 43091.38 48054.67 2021-03-16 05:16:22.000 075 21264.76 440.23 43091.36 48054.50 2021-03-16 05:16:23.000 075 21264.80 440.23 43091.37 48054.75 2021-03-16 05:16:24.000 075 21264.80 440.23 43091.41 48054.56 2021-03-16 05:16:25.000 075 21264.83 440.22 43091.42 48054.60 2021-03-16 05:16:26.000 075 21264.79 440.25 43091.38 48054.70 2021-03-16 05:16:27.000 075 21264.79 440.25 43091.37 48054.59 2021-03-16 05:16:28.000 075 21264.82 440.24 43091.41 48054.68 2021-03-16 05:16:29.000 075 21264.80 440.23 43091.41 48054.56 2021-03-16 05:16:30.000 075 21264.82 440.20 43091.40 48054.62 2021-03-16 05:16:31.000 075 21264.81 440.21 43091.42 48054.71 2021-03-16 05:16:32.000 075 21264.82 440.19 43091.40 48054.70 2021-03-16 05:16:33.000 075 21264.84 440.18 43091.44 48054.60 2021-03-16 05:16:34.000 075 21264.81 440.19 43091.44 48054.65 2021-03-16 05:16:35.000 075 21264.81 440.19 43091.45 48054.71 2021-03-16 05:16:36.000 075 21264.83 440.20 43091.47 48054.74 2021-03-16 05:16:37.000 075 21264.84 440.18 43091.46 48054.65 2021-03-16 05:16:38.000 075 21264.80 440.17 43091.44 48054.61 2021-03-16 05:16:39.000 075 21264.78 440.16 43091.46 48054.72 2021-03-16 05:16:40.000 075 21264.80 440.17 43091.44 48054.71 2021-03-16 05:16:41.000 075 21264.80 440.19 43091.44 48054.58 2021-03-16 05:16:42.000 075 21264.79 440.20 43091.42 48054.63 2021-03-16 05:16:43.000 075 21264.81 440.24 43091.45 48054.83 2021-03-16 05:16:44.000 075 21264.83 440.23 43091.46 48054.64 2021-03-16 05:16:45.000 075 21264.83 440.29 43091.43 48054.66 2021-03-16 05:16:46.000 075 21264.83 440.33 43091.43 48054.59 2021-03-16 05:16:47.000 075 21264.82 440.37 43091.42 48054.89 2021-03-16 05:16:48.000 075 21264.82 440.40 43091.44 48054.65 2021-03-16 05:16:49.000 075 21264.82 440.44 43091.43 48054.57 2021-03-16 05:16:50.000 075 21264.80 440.50 43091.43 48054.68 2021-03-16 05:16:51.000 075 21264.78 440.51 43091.44 48054.60 2021-03-16 05:16:52.000 075 21264.77 440.52 43091.43 48054.61 2021-03-16 05:16:53.000 075 21264.76 440.54 43091.41 48054.63 2021-03-16 05:16:54.000 075 21264.78 440.54 43091.39 48054.61 2021-03-16 05:16:55.000 075 21264.80 440.52 43091.38 48054.66 2021-03-16 05:16:56.000 075 21264.81 440.55 43091.39 48054.57 2021-03-16 05:16:57.000 075 21264.84 440.55 43091.42 48054.56 2021-03-16 05:16:58.000 075 21264.83 440.56 43091.41 48054.73 2021-03-16 05:16:59.000 075 21264.90 440.53 43091.44 48054.70 2021-03-16 05:17:00.000 075 21264.95 440.51 43091.44 48054.72 2021-03-16 05:17:01.000 075 21264.96 440.48 43091.47 48054.85 2021-03-16 05:17:02.000 075 21264.98 440.46 43091.51 48054.88 2021-03-16 05:17:03.000 075 21265.03 440.46 43091.53 48054.71 2021-03-16 05:17:04.000 075 21265.07 440.46 43091.48 48054.89 2021-03-16 05:17:05.000 075 21265.03 440.44 43091.48 48054.69 2021-03-16 05:17:06.000 075 21265.01 440.39 43091.51 48054.84 2021-03-16 05:17:07.000 075 21264.95 440.44 43091.47 48054.81 2021-03-16 05:17:08.000 075 21264.90 440.52 43091.41 48054.86 2021-03-16 05:17:09.000 075 21264.89 440.55 43091.39 48054.58 2021-03-16 05:17:10.000 075 21264.89 440.51 43091.35 48054.71 2021-03-16 05:17:11.000 075 21264.90 440.41 43091.34 48054.65 2021-03-16 05:17:12.000 075 21264.91 440.34 43091.37 48054.57 2021-03-16 05:17:13.000 075 21264.92 440.27 43091.38 48054.61 2021-03-16 05:17:14.000 075 21264.91 440.17 43091.44 48054.75 2021-03-16 05:17:15.000 075 21264.92 440.12 43091.47 48054.79 2021-03-16 05:17:16.000 075 21264.92 440.09 43091.49 48054.71 2021-03-16 05:17:17.000 075 21264.92 440.03 43091.53 48054.75 2021-03-16 05:17:18.000 075 21264.93 439.96 43091.54 48054.88 2021-03-16 05:17:19.000 075 21264.94 439.95 43091.55 48054.84 2021-03-16 05:17:20.000 075 21264.94 439.92 43091.58 48054.81 2021-03-16 05:17:21.000 075 21264.94 439.90 43091.62 48054.85 2021-03-16 05:17:22.000 075 21264.93 439.88 43091.65 48054.98 2021-03-16 05:17:23.000 075 21264.94 439.89 43091.64 48054.95 2021-03-16 05:17:24.000 075 21264.97 439.87 43091.69 48054.85 2021-03-16 05:17:25.000 075 21264.99 439.85 43091.71 48054.92 2021-03-16 05:17:26.000 075 21264.97 439.83 43091.71 48055.02 2021-03-16 05:17:27.000 075 21265.00 439.82 43091.71 48055.02 2021-03-16 05:17:28.000 075 21264.98 439.85 43091.71 48055.00 2021-03-16 05:17:29.000 075 21264.96 439.86 43091.71 48055.08 2021-03-16 05:17:30.000 075 21264.94 439.88 43091.72 48054.93 2021-03-16 05:17:31.000 075 21264.94 439.88 43091.70 48054.96 2021-03-16 05:17:32.000 075 21264.94 439.90 43091.71 48054.89 2021-03-16 05:17:33.000 075 21264.97 439.86 43091.69 48054.88 2021-03-16 05:17:34.000 075 21264.98 439.82 43091.72 48055.01 2021-03-16 05:17:35.000 075 21264.99 439.81 43091.73 48055.05 2021-03-16 05:17:36.000 075 21264.99 439.78 43091.73 48054.96 2021-03-16 05:17:37.000 075 21264.99 439.76 43091.78 48054.96 2021-03-16 05:17:38.000 075 21264.98 439.78 43091.77 48055.10 2021-03-16 05:17:39.000 075 21264.93 439.82 43091.75 48055.11 2021-03-16 05:17:40.000 075 21264.91 439.82 43091.74 48054.94 2021-03-16 05:17:41.000 075 21264.92 439.84 43091.73 48054.95 2021-03-16 05:17:42.000 075 21264.89 439.88 43091.68 48055.03 2021-03-16 05:17:43.000 075 21264.88 439.89 43091.61 48054.94 2021-03-16 05:17:44.000 075 21264.84 439.92 43091.57 48054.80 2021-03-16 05:17:45.000 075 21264.82 439.99 43091.58 48054.76 2021-03-16 05:17:46.000 075 21264.78 440.03 43091.53 48054.79 2021-03-16 05:17:47.000 075 21264.76 440.08 43091.48 48054.75 2021-03-16 05:17:48.000 075 21264.77 440.15 43091.42 48054.73 2021-03-16 05:17:49.000 075 21264.78 440.15 43091.41 48054.52 2021-03-16 05:17:50.000 075 21264.81 440.12 43091.40 48054.71 2021-03-16 05:17:51.000 075 21264.83 440.10 43091.43 48054.63 2021-03-16 05:17:52.000 075 21264.82 440.11 43091.42 48054.56 2021-03-16 05:17:53.000 075 21264.84 440.14 43091.45 48054.58 2021-03-16 05:17:54.000 075 21264.88 440.15 43091.45 48054.66 2021-03-16 05:17:55.000 075 21264.85 440.20 43091.44 48054.70 2021-03-16 05:17:56.000 075 21264.84 440.25 43091.44 48054.59 2021-03-16 05:17:57.000 075 21264.83 440.33 43091.38 48054.66 2021-03-16 05:17:58.000 075 21264.86 440.35 43091.36 48054.61 2021-03-16 05:17:59.000 075 21264.84 440.32 43091.35 48054.77 2021-03-16 05:18:00.000 075 21264.83 440.27 43091.38 48054.63 2021-03-16 05:18:01.000 075 21264.85 440.25 43091.38 48054.49 2021-03-16 05:18:02.000 075 21264.86 440.24 43091.39 48054.69 2021-03-16 05:18:03.000 075 21264.86 440.24 43091.41 48054.79 2021-03-16 05:18:04.000 075 21264.82 440.27 43091.41 48054.68 2021-03-16 05:18:05.000 075 21264.77 440.28 43091.40 48054.74 2021-03-16 05:18:06.000 075 21264.74 440.27 43091.39 48054.61 2021-03-16 05:18:07.000 075 21264.75 440.32 43091.39 48054.69 2021-03-16 05:18:08.000 075 21264.74 440.36 43091.34 48054.57 2021-03-16 05:18:09.000 075 21264.71 440.36 43091.32 48054.59 2021-03-16 05:18:10.000 075 21264.71 440.37 43091.27 48054.47 2021-03-16 05:18:11.000 075 21264.70 440.33 43091.27 48054.42 2021-03-16 05:18:12.000 075 21264.70 440.32 43091.28 48054.45 2021-03-16 05:18:13.000 075 21264.73 440.29 43091.29 48054.51 2021-03-16 05:18:14.000 075 21264.71 440.28 43091.27 48054.46 2021-03-16 05:18:15.000 075 21264.66 440.27 43091.28 48054.48 2021-03-16 05:18:16.000 075 21264.67 440.26 43091.27 48054.39 2021-03-16 05:18:17.000 075 21264.67 440.27 43091.28 48054.66 2021-03-16 05:18:18.000 075 21264.66 440.26 43091.33 48054.46 2021-03-16 05:18:19.000 075 21264.68 440.26 43091.34 48054.58 2021-03-16 05:18:20.000 075 21264.69 440.24 43091.33 48054.52 2021-03-16 05:18:21.000 075 21264.72 440.25 43091.35 48054.50 2021-03-16 05:18:22.000 075 21264.72 440.23 43091.37 48054.68 2021-03-16 05:18:23.000 075 21264.72 440.24 43091.37 48054.58 2021-03-16 05:18:24.000 075 21264.72 440.23 43091.39 48054.67 2021-03-16 05:18:25.000 075 21264.73 440.19 43091.40 48054.74 2021-03-16 05:18:26.000 075 21264.76 440.19 43091.42 48054.67 2021-03-16 05:18:27.000 075 21264.81 440.17 43091.47 48054.56 2021-03-16 05:18:28.000 075 21264.83 440.13 43091.55 48054.74 2021-03-16 05:18:29.000 075 21264.86 440.08 43091.60 48054.74 2021-03-16 05:18:30.000 075 21264.91 440.05 43091.64 48054.85 2021-03-16 05:18:31.000 075 21264.92 440.06 43091.66 48054.80 2021-03-16 05:18:32.000 075 21264.89 440.09 43091.68 48054.84 2021-03-16 05:18:33.000 075 21264.87 440.13 43091.69 48054.97 2021-03-16 05:18:34.000 075 21264.91 440.17 43091.68 48054.95 2021-03-16 05:18:35.000 075 21264.90 440.16 43091.66 48054.87 2021-03-16 05:18:36.000 075 21264.92 440.16 43091.69 48054.89 2021-03-16 05:18:37.000 075 21264.92 440.19 43091.68 48054.98 2021-03-16 05:18:38.000 075 21264.90 440.21 43091.66 48054.95 2021-03-16 05:18:39.000 075 21264.89 440.23 43091.64 48054.88 2021-03-16 05:18:40.000 075 21264.91 440.23 43091.65 48055.02 2021-03-16 05:18:41.000 075 21264.89 440.24 43091.63 48054.83 2021-03-16 05:18:42.000 075 21264.89 440.24 43091.64 48054.94 2021-03-16 05:18:43.000 075 21264.88 440.26 43091.63 48054.89 2021-03-16 05:18:44.000 075 21264.88 440.25 43091.69 48054.88 2021-03-16 05:18:45.000 075 21264.84 440.25 43091.65 48054.88 2021-03-16 05:18:46.000 075 21264.83 440.24 43091.67 48054.92 2021-03-16 05:18:47.000 075 21264.82 440.25 43091.65 48054.91 2021-03-16 05:18:48.000 075 21264.81 440.26 43091.71 48054.96 2021-03-16 05:18:49.000 075 21264.79 440.27 43091.71 48054.94 2021-03-16 05:18:50.000 075 21264.79 440.28 43091.70 48054.89 2021-03-16 05:18:51.000 075 21264.78 440.31 43091.74 48054.94 2021-03-16 05:18:52.000 075 21264.76 440.32 43091.73 48054.96 2021-03-16 05:18:53.000 075 21264.77 440.33 43091.71 48054.87 2021-03-16 05:18:54.000 075 21264.77 440.33 43091.73 48054.90 2021-03-16 05:18:55.000 075 21264.75 440.33 43091.73 48054.87 2021-03-16 05:18:56.000 075 21264.76 440.33 43091.74 48054.95 2021-03-16 05:18:57.000 075 21264.73 440.34 43091.72 48054.97 2021-03-16 05:18:58.000 075 21264.72 440.34 43091.77 48054.79 2021-03-16 05:18:59.000 075 21264.67 440.33 43091.73 48054.88 2021-03-16 05:19:00.000 075 21264.65 440.35 43091.70 48054.88 2021-03-16 05:19:01.000 075 21264.68 440.36 43091.70 48054.90 2021-03-16 05:19:02.000 075 21264.67 440.36 43091.68 48054.92 2021-03-16 05:19:03.000 075 21264.67 440.37 43091.70 48054.81 2021-03-16 05:19:04.000 075 21264.63 440.40 43091.69 48054.83 2021-03-16 05:19:05.000 075 21264.64 440.43 43091.66 48054.82 2021-03-16 05:19:06.000 075 21264.68 440.44 43091.61 48054.75 2021-03-16 05:19:07.000 075 21264.66 440.46 43091.57 48054.82 2021-03-16 05:19:08.000 075 21264.69 440.46 43091.58 48054.63 2021-03-16 05:19:09.000 075 21264.66 440.44 43091.57 48054.86 2021-03-16 05:19:10.000 075 21264.64 440.41 43091.54 48054.74 2021-03-16 05:19:11.000 075 21264.65 440.40 43091.52 48054.85 2021-03-16 05:19:12.000 075 21264.68 440.40 43091.53 48054.59 2021-03-16 05:19:13.000 075 21264.69 440.41 43091.50 48054.70 2021-03-16 05:19:14.000 075 21264.67 440.40 43091.49 48054.71 2021-03-16 05:19:15.000 075 21264.69 440.37 43091.50 48054.74 2021-03-16 05:19:16.000 075 21264.67 440.37 43091.52 48054.70 2021-03-16 05:19:17.000 075 21264.72 440.36 43091.56 48054.62 2021-03-16 05:19:18.000 075 21264.73 440.34 43091.56 48054.73 2021-03-16 05:19:19.000 075 21264.73 440.35 43091.51 48054.72 2021-03-16 05:19:20.000 075 21264.70 440.42 43091.47 48054.72 2021-03-16 05:19:21.000 075 21264.68 440.49 43091.43 48054.70 2021-03-16 05:19:22.000 075 21264.69 440.50 43091.37 48054.54 2021-03-16 05:19:23.000 075 21264.68 440.55 43091.36 48054.51 2021-03-16 05:19:24.000 075 21264.65 440.57 43091.32 48054.52 2021-03-16 05:19:25.000 075 21264.64 440.58 43091.33 48054.50 2021-03-16 05:19:26.000 075 21264.66 440.56 43091.31 48054.61 2021-03-16 05:19:27.000 075 21264.66 440.57 43091.26 48054.38 2021-03-16 05:19:28.000 075 21264.67 440.57 43091.28 48054.39 2021-03-16 05:19:29.000 075 21264.67 440.59 43091.26 48054.51 2021-03-16 05:19:30.000 075 21264.68 440.60 43091.26 48054.51 2021-03-16 05:19:31.000 075 21264.69 440.62 43091.28 48054.49 2021-03-16 05:19:32.000 075 21264.67 440.65 43091.26 48054.38 2021-03-16 05:19:33.000 075 21264.71 440.68 43091.25 48054.49 2021-03-16 05:19:34.000 075 21264.74 440.70 43091.23 48054.46 2021-03-16 05:19:35.000 075 21264.74 440.71 43091.21 48054.50 2021-03-16 05:19:36.000 075 21264.76 440.69 43091.22 48054.42 2021-03-16 05:19:37.000 075 21264.76 440.67 43091.24 48054.47 2021-03-16 05:19:38.000 075 21264.78 440.65 43091.24 48054.40 2021-03-16 05:19:39.000 075 21264.77 440.64 43091.30 48054.58 2021-03-16 05:19:40.000 075 21264.79 440.66 43091.33 48054.59 2021-03-16 05:19:41.000 075 21264.79 440.68 43091.32 48054.49 2021-03-16 05:19:42.000 075 21264.76 440.69 43091.28 48054.56 2021-03-16 05:19:43.000 075 21264.75 440.73 43091.31 48054.50 2021-03-16 05:19:44.000 075 21264.70 440.80 43091.29 48054.51 2021-03-16 05:19:45.000 075 21264.68 440.89 43091.24 48054.49 2021-03-16 05:19:46.000 075 21264.66 440.92 43091.20 48054.39 2021-03-16 05:19:47.000 075 21264.60 440.97 43091.15 48054.35 2021-03-16 05:19:48.000 075 21264.57 441.00 43091.14 48054.30 2021-03-16 05:19:49.000 075 21264.57 441.03 43091.07 48054.34 2021-03-16 05:19:50.000 075 21264.58 441.03 43091.07 48054.27 2021-03-16 05:19:51.000 075 21264.56 441.03 43091.06 48054.20 2021-03-16 05:19:52.000 075 21264.57 441.04 43091.04 48054.21 2021-03-16 05:19:53.000 075 21264.58 441.06 43091.02 48054.19 2021-03-16 05:19:54.000 075 21264.59 441.07 43091.02 48054.27 2021-03-16 05:19:55.000 075 21264.59 441.07 43091.01 48054.24 2021-03-16 05:19:56.000 075 21264.59 441.06 43091.00 48054.11 2021-03-16 05:19:57.000 075 21264.61 441.07 43090.98 48054.23 2021-03-16 05:19:58.000 075 21264.64 441.09 43091.00 48054.32 2021-03-16 05:19:59.000 075 21264.64 441.09 43091.01 48054.23 2021-03-16 05:20:00.000 075 21264.69 441.09 43091.02 48054.15 2021-03-16 05:20:01.000 075 21264.67 441.08 43090.98 48054.18 2021-03-16 05:20:02.000 075 21264.68 441.08 43090.98 48054.28 2021-03-16 05:20:03.000 075 21264.74 441.03 43091.00 48054.27 2021-03-16 05:20:04.000 075 21264.77 441.00 43091.03 48054.20 2021-03-16 05:20:05.000 075 21264.74 440.98 43091.04 48054.25 2021-03-16 05:20:06.000 075 21264.78 440.91 43091.06 48054.26 2021-03-16 05:20:07.000 075 21264.81 440.83 43091.07 48054.34 2021-03-16 05:20:08.000 075 21264.82 440.79 43091.10 48054.36 2021-03-16 05:20:09.000 075 21264.83 440.76 43091.14 48054.41 2021-03-16 05:20:10.000 075 21264.81 440.77 43091.16 48054.48 2021-03-16 05:20:11.000 075 21264.79 440.75 43091.15 48054.35 2021-03-16 05:20:12.000 075 21264.78 440.74 43091.16 48054.32 2021-03-16 05:20:13.000 075 21264.69 440.77 43091.17 48054.42 2021-03-16 05:20:14.000 075 21264.65 440.82 43091.12 48054.27 2021-03-16 05:20:15.000 075 21264.62 440.83 43091.13 48054.39 2021-03-16 05:20:16.000 075 21264.63 440.80 43091.12 48054.21 2021-03-16 05:20:17.000 075 21264.63 440.77 43091.12 48054.33 2021-03-16 05:20:18.000 075 21264.63 440.75 43091.14 48054.29 2021-03-16 05:20:19.000 075 21264.61 440.73 43091.15 48054.27 2021-03-16 05:20:20.000 075 21264.62 440.70 43091.17 48054.27 2021-03-16 05:20:21.000 075 21264.65 440.66 43091.20 48054.24 2021-03-16 05:20:22.000 075 21264.63 440.64 43091.18 48054.31 2021-03-16 05:20:23.000 075 21264.63 440.61 43091.16 48054.31 2021-03-16 05:20:24.000 075 21264.61 440.57 43091.19 48054.37 2021-03-16 05:20:25.000 075 21264.63 440.54 43091.27 48054.30 2021-03-16 05:20:26.000 075 21264.62 440.48 43091.29 48054.36 2021-03-16 05:20:27.000 075 21264.59 440.46 43091.33 48054.48 2021-03-16 05:20:28.000 075 21264.60 440.44 43091.34 48054.51 2021-03-16 05:20:29.000 075 21264.63 440.46 43091.33 48054.42 2021-03-16 05:20:30.000 075 21264.64 440.47 43091.34 48054.44 2021-03-16 05:20:31.000 075 21264.62 440.48 43091.33 48054.53 2021-03-16 05:20:32.000 075 21264.61 440.48 43091.37 48054.59 2021-03-16 05:20:33.000 075 21264.60 440.50 43091.37 48054.45 2021-03-16 05:20:34.000 075 21264.64 440.51 43091.36 48054.44 2021-03-16 05:20:35.000 075 21264.63 440.54 43091.38 48054.60 2021-03-16 05:20:36.000 075 21264.64 440.58 43091.39 48054.58 2021-03-16 05:20:37.000 075 21264.64 440.58 43091.35 48054.46 2021-03-16 05:20:38.000 075 21264.65 440.60 43091.33 48054.62 2021-03-16 05:20:39.000 075 21264.65 440.65 43091.34 48054.44 2021-03-16 05:20:40.000 075 21264.67 440.68 43091.32 48054.54 2021-03-16 05:20:41.000 075 21264.65 440.71 43091.32 48054.40 2021-03-16 05:20:42.000 075 21264.65 440.70 43091.33 48054.52 2021-03-16 05:20:43.000 075 21264.66 440.69 43091.30 48054.38 2021-03-16 05:20:44.000 075 21264.68 440.70 43091.33 48054.45 2021-03-16 05:20:45.000 075 21264.68 440.66 43091.34 48054.51 2021-03-16 05:20:46.000 075 21264.70 440.63 43091.33 48054.47 2021-03-16 05:20:47.000 075 21264.72 440.60 43091.33 48054.50 2021-03-16 05:20:48.000 075 21264.73 440.60 43091.35 48054.45 2021-03-16 05:20:49.000 075 21264.74 440.59 43091.35 48054.60 2021-03-16 05:20:50.000 075 21264.73 440.59 43091.33 48054.57 2021-03-16 05:20:51.000 075 21264.75 440.57 43091.34 48054.62 2021-03-16 05:20:52.000 075 21264.77 440.56 43091.37 48054.45 2021-03-16 05:20:53.000 075 21264.77 440.57 43091.35 48054.64 2021-03-16 05:20:54.000 075 21264.77 440.54 43091.37 48054.54 2021-03-16 05:20:55.000 075 21264.81 440.52 43091.41 48054.59 2021-03-16 05:20:56.000 075 21264.79 440.51 43091.41 48054.58 2021-03-16 05:20:57.000 075 21264.79 440.50 43091.42 48054.56 2021-03-16 05:20:58.000 075 21264.77 440.51 43091.41 48054.71 2021-03-16 05:20:59.000 075 21264.75 440.52 43091.43 48054.79 2021-03-16 05:21:00.000 075 21264.74 440.51 43091.43 48054.64 2021-03-16 05:21:01.000 075 21264.70 440.48 43091.42 48054.64 2021-03-16 05:21:02.000 075 21264.69 440.47 43091.45 48054.76 2021-03-16 05:21:03.000 075 21264.73 440.47 43091.48 48054.72 2021-03-16 05:21:04.000 075 21264.70 440.48 43091.47 48054.52 2021-03-16 05:21:05.000 075 21264.70 440.46 43091.47 48054.65 2021-03-16 05:21:06.000 075 21264.69 440.43 43091.45 48054.71 2021-03-16 05:21:07.000 075 21264.66 440.49 43091.45 48054.74 2021-03-16 05:21:08.000 075 21264.65 440.50 43091.44 48054.69 2021-03-16 05:21:09.000 075 21264.62 440.52 43091.42 48054.64 2021-03-16 05:21:10.000 075 21264.61 440.53 43091.44 48054.58 2021-03-16 05:21:11.000 075 21264.64 440.55 43091.43 48054.62 2021-03-16 05:21:12.000 075 21264.65 440.58 43091.41 48054.66 2021-03-16 05:21:13.000 075 21264.63 440.59 43091.41 48054.67 2021-03-16 05:21:14.000 075 21264.65 440.59 43091.39 48054.62 2021-03-16 05:21:15.000 075 21264.67 440.63 43091.36 48054.60 2021-03-16 05:21:16.000 075 21264.74 440.64 43091.39 48054.66 2021-03-16 05:21:17.000 075 21264.78 440.65 43091.41 48054.51 2021-03-16 05:21:18.000 075 21264.79 440.65 43091.39 48054.61 2021-03-16 05:21:19.000 075 21264.76 440.63 43091.36 48054.57 2021-03-16 05:21:20.000 075 21264.76 440.60 43091.39 48054.51 2021-03-16 05:21:21.000 075 21264.80 440.62 43091.42 48054.81 2021-03-16 05:21:22.000 075 21264.81 440.63 43091.45 48054.73 2021-03-16 05:21:23.000 075 21264.80 440.61 43091.47 48054.54 2021-03-16 05:21:24.000 075 21264.82 440.58 43091.49 48054.54 2021-03-16 05:21:25.000 075 21264.84 440.57 43091.50 48054.77 2021-03-16 05:21:26.000 075 21264.83 440.58 43091.46 48054.83 2021-03-16 05:21:27.000 075 21264.88 440.57 43091.49 48054.69 2021-03-16 05:21:28.000 075 21264.87 440.57 43091.48 48054.71 2021-03-16 05:21:29.000 075 21264.83 440.56 43091.47 48054.82 2021-03-16 05:21:30.000 075 21264.83 440.52 43091.47 48054.85 2021-03-16 05:21:31.000 075 21264.85 440.51 43091.49 48054.66 2021-03-16 05:21:32.000 075 21264.84 440.47 43091.49 48054.76 2021-03-16 05:21:33.000 075 21264.81 440.45 43091.50 48054.82 2021-03-16 05:21:34.000 075 21264.80 440.42 43091.55 48054.81 2021-03-16 05:21:35.000 075 21264.78 440.41 43091.54 48054.69 2021-03-16 05:21:36.000 075 21264.76 440.43 43091.55 48054.75 2021-03-16 05:21:37.000 075 21264.74 440.40 43091.55 48054.84 2021-03-16 05:21:38.000 075 21264.73 440.36 43091.54 48054.74 2021-03-16 05:21:39.000 075 21264.72 440.37 43091.52 48054.70 2021-03-16 05:21:40.000 075 21264.70 440.36 43091.54 48054.52 2021-03-16 05:21:41.000 075 21264.71 440.36 43091.51 48054.83 2021-03-16 05:21:42.000 075 21264.71 440.36 43091.49 48054.63 2021-03-16 05:21:43.000 075 21264.74 440.34 43091.49 48054.69 2021-03-16 05:21:44.000 075 21264.75 440.36 43091.49 48054.70 2021-03-16 05:21:45.000 075 21264.79 440.38 43091.50 48054.74 2021-03-16 05:21:46.000 075 21264.76 440.39 43091.45 48054.49 2021-03-16 05:21:47.000 075 21264.73 440.41 43091.47 48054.77 2021-03-16 05:21:48.000 075 21264.76 440.42 43091.42 48054.54 2021-03-16 05:21:49.000 075 21264.71 440.42 43091.44 48054.53 2021-03-16 05:21:50.000 075 21264.71 440.40 43091.39 48054.58 2021-03-16 05:21:51.000 075 21264.70 440.41 43091.41 48054.48 2021-03-16 05:21:52.000 075 21264.71 440.43 43091.42 48054.68 2021-03-16 05:21:53.000 075 21264.72 440.44 43091.43 48054.59 2021-03-16 05:21:54.000 075 21264.68 440.49 43091.42 48054.51 2021-03-16 05:21:55.000 075 21264.70 440.53 43091.39 48054.53 2021-03-16 05:21:56.000 075 21264.63 440.58 43091.35 48054.60 2021-03-16 05:21:57.000 075 21264.60 440.63 43091.29 48054.59 2021-03-16 05:21:58.000 075 21264.60 440.64 43091.26 48054.26 2021-03-16 05:21:59.000 075 21264.56 440.63 43091.25 48054.31 2021-03-16 05:22:00.000 075 21264.61 440.64 43091.22 48054.37 2021-03-16 05:22:01.000 075 21264.61 440.67 43091.21 48054.43 2021-03-16 05:22:02.000 075 21264.61 440.69 43091.20 48054.44 2021-03-16 05:22:03.000 075 21264.62 440.70 43091.21 48054.23 2021-03-16 05:22:04.000 075 21264.61 440.70 43091.21 48054.33 2021-03-16 05:22:05.000 075 21264.61 440.72 43091.21 48054.36 2021-03-16 05:22:06.000 075 21264.62 440.71 43091.21 48054.34 2021-03-16 05:22:07.000 075 21264.63 440.71 43091.20 48054.36 2021-03-16 05:22:08.000 075 21264.67 440.72 43091.15 48054.36 2021-03-16 05:22:09.000 075 21264.62 440.73 43091.13 48054.36 2021-03-16 05:22:10.000 075 21264.63 440.76 43091.17 48054.34 2021-03-16 05:22:11.000 075 21264.65 440.77 43091.15 48054.29 2021-03-16 05:22:12.000 075 21264.64 440.76 43091.13 48054.28 2021-03-16 05:22:13.000 075 21264.62 440.78 43091.11 48054.36 2021-03-16 05:22:14.000 075 21264.64 440.81 43091.10 48054.27 2021-03-16 05:22:15.000 075 21264.66 440.82 43091.09 48054.31 2021-03-16 05:22:16.000 075 21264.66 440.85 43091.07 48054.29 2021-03-16 05:22:17.000 075 21264.67 440.87 43091.08 48054.27 2021-03-16 05:22:18.000 075 21264.68 440.88 43091.09 48054.29 2021-03-16 05:22:19.000 075 21264.69 440.89 43091.05 48054.29 2021-03-16 05:22:20.000 075 21264.70 440.91 43091.07 48054.19 2021-03-16 05:22:21.000 075 21264.71 440.95 43091.02 48054.42 2021-03-16 05:22:22.000 075 21264.72 440.95 43091.04 48054.29 2021-03-16 05:22:23.000 075 21264.74 440.97 43091.03 48054.18 2021-03-16 05:22:24.000 075 21264.76 441.00 43091.07 48054.26 2021-03-16 05:22:25.000 075 21264.80 441.03 43091.04 48054.40 2021-03-16 05:22:26.000 075 21264.82 441.06 43091.06 48054.28 2021-03-16 05:22:27.000 075 21264.83 441.08 43091.04 48054.27 2021-03-16 05:22:28.000 075 21264.85 441.10 43091.06 48054.24 2021-03-16 05:22:29.000 075 21264.87 441.11 43091.08 48054.40 2021-03-16 05:22:30.000 075 21264.92 441.10 43091.08 48054.35 2021-03-16 05:22:31.000 075 21264.94 441.08 43091.05 48054.26 2021-03-16 05:22:32.000 075 21264.90 441.08 43091.06 48054.27 2021-03-16 05:22:33.000 075 21264.88 441.05 43091.08 48054.46 2021-03-16 05:22:34.000 075 21264.88 441.03 43091.10 48054.37 2021-03-16 05:22:35.000 075 21264.86 441.02 43091.09 48054.31 2021-03-16 05:22:36.000 075 21264.85 441.06 43091.12 48054.33 2021-03-16 05:22:37.000 075 21264.87 441.05 43091.11 48054.39 2021-03-16 05:22:38.000 075 21264.88 441.03 43091.10 48054.36 2021-03-16 05:22:39.000 075 21264.86 441.01 43091.10 48054.33 2021-03-16 05:22:40.000 075 21264.86 441.05 43091.08 48054.31 2021-03-16 05:22:41.000 075 21264.87 441.06 43091.08 48054.31 2021-03-16 05:22:42.000 075 21264.87 441.08 43091.08 48054.36 2021-03-16 05:22:43.000 075 21264.88 441.07 43091.10 48054.34 2021-03-16 05:22:44.000 075 21264.89 441.08 43091.10 48054.47 2021-03-16 05:22:45.000 075 21264.89 441.04 43091.09 48054.29 2021-03-16 05:22:46.000 075 21264.89 441.01 43091.08 48054.25 2021-03-16 05:22:47.000 075 21264.88 441.01 43091.08 48054.37 2021-03-16 05:22:48.000 075 21264.91 440.99 43091.10 48054.30 2021-03-16 05:22:49.000 075 21264.93 440.95 43091.12 48054.37 2021-03-16 05:22:50.000 075 21264.94 440.90 43091.13 48054.39 2021-03-16 05:22:51.000 075 21264.92 440.86 43091.15 48054.35 2021-03-16 05:22:52.000 075 21264.94 440.81 43091.18 48054.48 2021-03-16 05:22:53.000 075 21264.98 440.81 43091.18 48054.46 2021-03-16 05:22:54.000 075 21264.99 440.85 43091.20 48054.55 2021-03-16 05:22:55.000 075 21264.99 440.88 43091.25 48054.43 2021-03-16 05:22:56.000 075 21265.00 440.87 43091.25 48054.64 2021-03-16 05:22:57.000 075 21265.01 440.90 43091.26 48054.47 2021-03-16 05:22:58.000 075 21265.03 440.91 43091.26 48054.51 2021-03-16 05:22:59.000 075 21265.01 440.96 43091.26 48054.50 2021-03-16 05:23:00.000 075 21265.03 441.01 43091.25 48054.52 2021-03-16 05:23:01.000 075 21265.03 441.08 43091.20 48054.51 2021-03-16 05:23:02.000 075 21265.02 441.09 43091.18 48054.59 2021-03-16 05:23:03.000 075 21264.99 441.11 43091.15 48054.40 2021-03-16 05:23:04.000 075 21264.99 441.12 43091.12 48054.36 2021-03-16 05:23:05.000 075 21264.95 441.13 43091.09 48054.35 2021-03-16 05:23:06.000 075 21264.93 441.13 43091.06 48054.43 2021-03-16 05:23:07.000 075 21264.92 441.15 43091.03 48054.39 2021-03-16 05:23:08.000 075 21264.94 441.15 43091.07 48054.27 2021-03-16 05:23:09.000 075 21264.92 441.18 43091.05 48054.30 2021-03-16 05:23:10.000 075 21264.91 441.17 43091.03 48054.40 2021-03-16 05:23:11.000 075 21264.93 441.13 43091.06 48054.23 2021-03-16 05:23:12.000 075 21264.95 441.09 43091.04 48054.39 2021-03-16 05:23:13.000 075 21264.98 441.03 43091.04 48054.30 2021-03-16 05:23:14.000 075 21265.01 440.98 43091.04 48054.39 2021-03-16 05:23:15.000 075 21265.00 440.95 43091.10 48054.42 2021-03-16 05:23:16.000 075 21264.99 440.90 43091.18 48054.41 2021-03-16 05:23:17.000 075 21264.95 440.88 43091.20 48054.51 2021-03-16 05:23:18.000 075 21264.95 440.86 43091.20 48054.48 2021-03-16 05:23:19.000 075 21264.95 440.83 43091.23 48054.43 2021-03-16 05:23:20.000 075 21264.94 440.82 43091.24 48054.54 2021-03-16 05:23:21.000 075 21264.92 440.81 43091.24 48054.49 2021-03-16 05:23:22.000 075 21264.91 440.81 43091.23 48054.52 2021-03-16 05:23:23.000 075 21264.88 440.81 43091.20 48054.52 2021-03-16 05:23:24.000 075 21264.89 440.83 43091.20 48054.41 2021-03-16 05:23:25.000 075 21264.88 440.84 43091.21 48054.40 2021-03-16 05:23:26.000 075 21264.89 440.85 43091.23 48054.49 2021-03-16 05:23:27.000 075 21264.90 440.88 43091.19 48054.51 2021-03-16 05:23:28.000 075 21264.89 440.89 43091.16 48054.41 2021-03-16 05:23:29.000 075 21264.90 440.90 43091.16 48054.40 2021-03-16 05:23:30.000 075 21264.90 440.94 43091.17 48054.49 2021-03-16 05:23:31.000 075 21264.89 440.96 43091.17 48054.50 2021-03-16 05:23:32.000 075 21264.89 440.98 43091.13 48054.42 2021-03-16 05:23:33.000 075 21264.87 440.99 43091.15 48054.33 2021-03-16 05:23:34.000 075 21264.90 441.00 43091.15 48054.37 2021-03-16 05:23:35.000 075 21264.89 441.03 43091.13 48054.36 2021-03-16 05:23:36.000 075 21264.89 440.99 43091.14 48054.41 2021-03-16 05:23:37.000 075 21264.92 440.99 43091.12 48054.52 2021-03-16 05:23:38.000 075 21264.94 441.06 43091.11 48054.40 2021-03-16 05:23:39.000 075 21264.96 441.08 43091.12 48054.33 2021-03-16 05:23:40.000 075 21264.96 441.06 43091.10 48054.41 2021-03-16 05:23:41.000 075 21264.96 441.07 43091.12 48054.37 2021-03-16 05:23:42.000 075 21264.98 441.08 43091.12 48054.33 2021-03-16 05:23:43.000 075 21264.98 441.06 43091.09 48054.53 2021-03-16 05:23:44.000 075 21265.01 441.03 43091.13 48054.31 2021-03-16 05:23:45.000 075 21265.01 440.99 43091.14 48054.58 2021-03-16 05:23:46.000 075 21265.05 440.98 43091.15 48054.53 2021-03-16 05:23:47.000 075 21265.08 440.97 43091.18 48054.44 2021-03-16 05:23:48.000 075 21265.11 440.97 43091.20 48054.46 2021-03-16 05:23:49.000 075 21265.14 440.92 43091.27 48054.73 2021-03-16 05:23:50.000 075 21265.14 440.87 43091.30 48054.72 2021-03-16 05:23:51.000 075 21265.16 440.81 43091.33 48054.70 2021-03-16 05:23:52.000 075 21265.16 440.82 43091.35 48054.73 2021-03-16 05:23:53.000 075 21265.13 440.85 43091.36 48054.74 2021-03-16 05:23:54.000 075 21265.14 440.81 43091.35 48054.81 2021-03-16 05:23:55.000 075 21265.17 440.79 43091.40 48054.77 2021-03-16 05:23:56.000 075 21265.18 440.80 43091.40 48054.77 2021-03-16 05:23:57.000 075 21265.19 440.80 43091.42 48054.85 2021-03-16 05:23:58.000 075 21265.22 440.77 43091.44 48054.86 2021-03-16 05:23:59.000 075 21265.20 440.76 43091.44 48054.87 2021-03-16 05:24:00.000 075 21265.19 440.76 43091.46 48054.86 2021-03-16 05:24:01.000 075 21265.16 440.77 43091.45 48054.90 2021-03-16 05:24:02.000 075 21265.15 440.77 43091.49 48054.92 2021-03-16 05:24:03.000 075 21265.16 440.75 43091.51 48054.88 2021-03-16 05:24:04.000 075 21265.13 440.79 43091.51 48054.87 2021-03-16 05:24:05.000 075 21265.12 440.79 43091.53 48054.90 2021-03-16 05:24:06.000 075 21265.12 440.77 43091.51 48054.91 2021-03-16 05:24:07.000 075 21265.11 440.77 43091.55 48054.89 2021-03-16 05:24:08.000 075 21265.09 440.78 43091.53 48054.86 2021-03-16 05:24:09.000 075 21265.09 440.80 43091.54 48054.91 2021-03-16 05:24:10.000 075 21265.13 440.82 43091.57 48055.01 2021-03-16 05:24:11.000 075 21265.15 440.84 43091.57 48054.94 2021-03-16 05:24:12.000 075 21265.13 440.84 43091.56 48054.91 2021-03-16 05:24:13.000 075 21265.15 440.86 43091.55 48054.81 2021-03-16 05:24:14.000 075 21265.17 440.86 43091.56 48054.88 2021-03-16 05:24:15.000 075 21265.18 440.87 43091.58 48054.87 2021-03-16 05:24:16.000 075 21265.18 440.88 43091.58 48054.88 2021-03-16 05:24:17.000 075 21265.22 440.91 43091.55 48054.92 2021-03-16 05:24:18.000 075 21265.23 440.94 43091.55 48054.93 2021-03-16 05:24:19.000 075 21265.23 440.93 43091.54 48054.98 2021-03-16 05:24:20.000 075 21265.24 440.95 43091.53 48054.85 2021-03-16 05:24:21.000 075 21265.26 440.96 43091.55 48054.93 2021-03-16 05:24:22.000 075 21265.29 440.97 43091.53 48054.97 2021-03-16 05:24:23.000 075 21265.31 440.98 43091.55 48054.93 2021-03-16 05:24:24.000 075 21265.31 440.99 43091.58 48054.95 2021-03-16 05:24:25.000 075 21265.35 440.97 43091.59 48054.97 2021-03-16 05:24:26.000 075 21265.39 440.95 43091.59 48055.01 2021-03-16 05:24:27.000 075 21265.39 440.96 43091.61 48055.01 2021-03-16 05:24:28.000 075 21265.38 440.96 43091.61 48054.99 2021-03-16 05:24:29.000 075 21265.37 440.96 43091.62 48055.11 2021-03-16 05:24:30.000 075 21265.37 440.97 43091.62 48055.03 2021-03-16 05:24:31.000 075 21265.39 440.96 43091.68 48055.06 2021-03-16 05:24:32.000 075 21265.42 440.93 43091.67 48055.28 2021-03-16 05:24:33.000 075 21265.42 440.93 43091.66 48055.06 2021-03-16 05:24:34.000 075 21265.45 440.95 43091.70 48055.20 2021-03-16 05:24:35.000 075 21265.42 441.00 43091.75 48055.21 2021-03-16 05:24:36.000 075 21265.41 441.05 43091.75 48055.06 2021-03-16 05:24:37.000 075 21265.39 441.09 43091.67 48055.12 2021-03-16 05:24:38.000 075 21265.39 441.10 43091.62 48055.13 2021-03-16 05:24:39.000 075 21265.40 441.11 43091.61 48055.01 2021-03-16 05:24:40.000 075 21265.40 441.14 43091.60 48055.07 2021-03-16 05:24:41.000 075 21265.34 441.17 43091.60 48055.08 2021-03-16 05:24:42.000 075 21265.36 441.19 43091.61 48054.95 2021-03-16 05:24:43.000 075 21265.34 441.24 43091.57 48054.89 2021-03-16 05:24:44.000 075 21265.34 441.32 43091.48 48055.05 2021-03-16 05:24:45.000 075 21265.34 441.36 43091.41 48054.92 2021-03-16 05:24:46.000 075 21265.32 441.37 43091.36 48055.02 2021-03-16 05:24:47.000 075 21265.30 441.37 43091.33 48054.66 2021-03-16 05:24:48.000 075 21265.28 441.40 43091.28 48054.91 2021-03-16 05:24:49.000 075 21265.27 441.45 43091.27 48054.92 2021-03-16 05:24:50.000 075 21265.27 441.49 43091.25 48054.71 2021-03-16 05:24:51.000 075 21265.26 441.52 43091.24 48054.62 2021-03-16 05:24:52.000 075 21265.26 441.51 43091.22 48054.75 2021-03-16 05:24:53.000 075 21265.24 441.53 43091.20 48054.66 2021-03-16 05:24:54.000 075 21265.22 441.54 43091.16 48054.67 2021-03-16 05:24:55.000 075 21265.20 441.52 43091.19 48054.58 2021-03-16 05:24:56.000 075 21265.21 441.50 43091.18 48054.67 2021-03-16 05:24:57.000 075 21265.23 441.44 43091.15 48054.57 2021-03-16 05:24:58.000 075 21265.24 441.43 43091.17 48054.56 2021-03-16 05:24:59.000 075 21265.23 441.45 43091.16 48054.63 2021-03-16 05:25:00.000 075 21265.25 441.43 43091.18 48054.60 2021-03-16 05:25:01.000 075 21265.24 441.44 43091.19 48054.66 2021-03-16 05:25:02.000 075 21265.20 441.47 43091.19 48054.58 2021-03-16 05:25:03.000 075 21265.18 441.46 43091.19 48054.61 2021-03-16 05:25:04.000 075 21265.17 441.40 43091.21 48054.68 2021-03-16 05:25:05.000 075 21265.20 441.36 43091.25 48054.70 2021-03-16 05:25:06.000 075 21265.22 441.36 43091.27 48054.58 2021-03-16 05:25:07.000 075 21265.19 441.38 43091.29 48054.67 2021-03-16 05:25:08.000 075 21265.24 441.38 43091.30 48054.78 2021-03-16 05:25:09.000 075 21265.26 441.37 43091.27 48054.80 2021-03-16 05:25:10.000 075 21265.28 441.36 43091.28 48054.60 2021-03-16 05:25:11.000 075 21265.29 441.32 43091.29 48054.74 2021-03-16 05:25:12.000 075 21265.31 441.32 43091.31 48054.82 2021-03-16 05:25:13.000 075 21265.33 441.39 43091.34 48054.80 2021-03-16 05:25:14.000 075 21265.34 441.39 43091.31 48054.75 2021-03-16 05:25:15.000 075 21265.35 441.41 43091.32 48054.80 2021-03-16 05:25:16.000 075 21265.33 441.43 43091.35 48054.85 2021-03-16 05:25:17.000 075 21265.31 441.50 43091.33 48054.92 2021-03-16 05:25:18.000 075 21265.31 441.54 43091.33 48054.73 2021-03-16 05:25:19.000 075 21265.29 441.62 43091.30 48054.76 2021-03-16 05:25:20.000 075 21265.28 441.67 43091.26 48054.81 2021-03-16 05:25:21.000 075 21265.28 441.67 43091.26 48054.76 2021-03-16 05:25:22.000 075 21265.25 441.71 43091.26 48054.67 2021-03-16 05:25:23.000 075 21265.28 441.71 43091.26 48054.77 2021-03-16 05:25:24.000 075 21265.32 441.73 43091.25 48054.87 2021-03-16 05:25:25.000 075 21265.35 441.73 43091.28 48054.83 2021-03-16 05:25:26.000 075 21265.37 441.73 43091.29 48054.61 2021-03-16 05:25:27.000 075 21265.37 441.71 43091.30 48054.70 2021-03-16 05:25:28.000 075 21265.39 441.69 43091.30 48054.86 2021-03-16 05:25:29.000 075 21265.45 441.66 43091.35 48054.88 2021-03-16 05:25:30.000 075 21265.47 441.65 43091.36 48054.77 2021-03-16 05:25:31.000 075 21265.47 441.66 43091.37 48054.84 2021-03-16 05:25:32.000 075 21265.49 441.66 43091.43 48054.96 2021-03-16 05:25:33.000 075 21265.50 441.65 43091.40 48054.84 2021-03-16 05:25:34.000 075 21265.53 441.65 43091.39 48055.03 2021-03-16 05:25:35.000 075 21265.54 441.64 43091.41 48054.89 2021-03-16 05:25:36.000 075 21265.52 441.64 43091.44 48055.03 2021-03-16 05:25:37.000 075 21265.56 441.66 43091.43 48055.08 2021-03-16 05:25:38.000 075 21265.53 441.70 43091.44 48054.94 2021-03-16 05:25:39.000 075 21265.53 441.74 43091.44 48054.87 2021-03-16 05:25:40.000 075 21265.51 441.78 43091.39 48054.97 2021-03-16 05:25:41.000 075 21265.49 441.81 43091.34 48054.93 2021-03-16 05:25:42.000 075 21265.50 441.83 43091.32 48054.84 2021-03-16 05:25:43.000 075 21265.49 441.83 43091.28 48054.79 2021-03-16 05:25:44.000 075 21265.53 441.84 43091.28 48054.86 2021-03-16 05:25:45.000 075 21265.56 441.86 43091.29 48054.90 2021-03-16 05:25:46.000 075 21265.57 441.91 43091.28 48054.90 2021-03-16 05:25:47.000 075 21265.57 441.96 43091.24 48054.82 2021-03-16 05:25:48.000 075 21265.56 441.97 43091.22 48054.83 2021-03-16 05:25:49.000 075 21265.56 441.98 43091.20 48054.87 2021-03-16 05:25:50.000 075 21265.54 441.99 43091.19 48054.69 2021-03-16 05:25:51.000 075 21265.52 442.02 43091.20 48054.76 2021-03-16 05:25:52.000 075 21265.53 442.04 43091.22 48054.83 2021-03-16 05:25:53.000 075 21265.53 442.07 43091.21 48054.86 2021-03-16 05:25:54.000 075 21265.52 442.03 43091.20 48054.77 2021-03-16 05:25:55.000 075 21265.45 442.00 43091.20 48054.73 2021-03-16 05:25:56.000 075 21265.50 441.97 43091.25 48054.86 2021-03-16 05:25:57.000 075 21265.55 441.92 43091.28 48054.82 2021-03-16 05:25:58.000 075 21265.56 441.91 43091.33 48054.82 2021-03-16 05:25:59.000 075 21265.54 441.90 43091.34 48054.84 2021-03-16 05:26:00.000 075 21265.56 441.88 43091.35 48054.91 2021-03-16 05:26:01.000 075 21265.55 441.90 43091.36 48054.89 2021-03-16 05:26:02.000 075 21265.52 441.93 43091.37 48054.98 2021-03-16 05:26:03.000 075 21265.49 441.94 43091.38 48054.88 2021-03-16 05:26:04.000 075 21265.48 441.94 43091.39 48054.93 2021-03-16 05:26:05.000 075 21265.49 441.94 43091.35 48054.92 2021-03-16 05:26:06.000 075 21265.53 441.93 43091.34 48054.95 2021-03-16 05:26:07.000 075 21265.56 441.92 43091.33 48054.90 2021-03-16 05:26:08.000 075 21265.55 441.88 43091.37 48054.93 2021-03-16 05:26:09.000 075 21265.53 441.84 43091.36 48054.90 2021-03-16 05:26:10.000 075 21265.51 441.81 43091.39 48054.92 2021-03-16 05:26:11.000 075 21265.48 441.78 43091.40 48054.99 2021-03-16 05:26:12.000 075 21265.51 441.77 43091.45 48054.94 2021-03-16 05:26:13.000 075 21265.48 441.77 43091.45 48054.97 2021-03-16 05:26:14.000 075 21265.50 441.74 43091.51 48055.04 2021-03-16 05:26:15.000 075 21265.49 441.72 43091.50 48055.00 2021-03-16 05:26:16.000 075 21265.51 441.70 43091.52 48055.14 2021-03-16 05:26:17.000 075 21265.54 441.71 43091.51 48054.95 2021-03-16 05:26:18.000 075 21265.52 441.71 43091.50 48055.10 2021-03-16 05:26:19.000 075 21265.56 441.70 43091.51 48055.08 2021-03-16 05:26:20.000 075 21265.50 441.74 43091.52 48055.01 2021-03-16 05:26:21.000 075 21265.53 441.75 43091.52 48055.05 2021-03-16 05:26:22.000 075 21265.51 441.79 43091.50 48055.09 2021-03-16 05:26:23.000 075 21265.51 441.80 43091.47 48054.98 2021-03-16 05:26:24.000 075 21265.51 441.79 43091.48 48054.97 2021-03-16 05:26:25.000 075 21265.53 441.80 43091.47 48055.10 2021-03-16 05:26:26.000 075 21265.51 441.82 43091.45 48055.07 2021-03-16 05:26:27.000 075 21265.51 441.85 43091.44 48054.90 2021-03-16 05:26:28.000 075 21265.51 441.83 43091.45 48054.97 2021-03-16 05:26:29.000 075 21265.52 441.81 43091.46 48055.03 2021-03-16 05:26:30.000 075 21265.50 441.82 43091.44 48055.10 2021-03-16 05:26:31.000 075 21265.53 441.82 43091.49 48054.97 2021-03-16 05:26:32.000 075 21265.56 441.83 43091.48 48054.98 2021-03-16 05:26:33.000 075 21265.57 441.85 43091.48 48055.08 2021-03-16 05:26:34.000 075 21265.57 441.85 43091.46 48055.03 2021-03-16 05:26:35.000 075 21265.56 441.84 43091.49 48055.03 2021-03-16 05:26:36.000 075 21265.57 441.85 43091.50 48055.08 2021-03-16 05:26:37.000 075 21265.61 441.89 43091.51 48055.08 2021-03-16 05:26:38.000 075 21265.61 441.92 43091.52 48055.10 2021-03-16 05:26:39.000 075 21265.60 441.93 43091.51 48055.05 2021-03-16 05:26:40.000 075 21265.65 441.90 43091.50 48055.02 2021-03-16 05:26:41.000 075 21265.62 441.93 43091.49 48055.13 2021-03-16 05:26:42.000 075 21265.62 441.91 43091.50 48055.08 2021-03-16 05:26:43.000 075 21265.62 441.92 43091.49 48055.13 2021-03-16 05:26:44.000 075 21265.64 441.94 43091.51 48055.03 2021-03-16 05:26:45.000 075 21265.64 441.94 43091.48 48055.08 2021-03-16 05:26:46.000 075 21265.63 441.97 43091.48 48055.17 2021-03-16 05:26:47.000 075 21265.61 442.00 43091.48 48055.18 2021-03-16 05:26:48.000 075 21265.59 442.04 43091.45 48055.01 2021-03-16 05:26:49.000 075 21265.58 442.10 43091.42 48055.21 2021-03-16 05:26:50.000 075 21265.59 442.12 43091.40 48055.12 2021-03-16 05:26:51.000 075 21265.54 442.15 43091.37 48054.99 2021-03-16 05:26:52.000 075 21265.56 442.15 43091.35 48054.97 2021-03-16 05:26:53.000 075 21265.58 442.13 43091.33 48055.11 2021-03-16 05:26:54.000 075 21265.54 442.12 43091.34 48054.96 2021-03-16 05:26:55.000 075 21265.53 442.09 43091.36 48055.00 2021-03-16 05:26:56.000 075 21265.52 442.09 43091.36 48054.94 2021-03-16 05:26:57.000 075 21265.48 442.12 43091.32 48055.06 2021-03-16 05:26:58.000 075 21265.45 442.17 43091.30 48055.01 2021-03-16 05:26:59.000 075 21265.44 442.21 43091.26 48054.85 2021-03-16 05:27:00.000 075 21265.42 442.25 43091.19 48054.71 2021-03-16 05:27:01.000 075 21265.39 442.27 43091.17 48054.95 2021-03-16 05:27:02.000 075 21265.33 442.30 43091.14 48054.66 2021-03-16 05:27:03.000 075 21265.30 442.33 43091.10 48054.59 2021-03-16 05:27:04.000 075 21265.30 442.33 43091.03 48054.57 2021-03-16 05:27:05.000 075 21265.30 442.32 43091.03 48054.64 2021-03-16 05:27:06.000 075 21265.31 442.30 43091.03 48054.73 2021-03-16 05:27:07.000 075 21265.34 442.25 43091.04 48054.44 2021-03-16 05:27:08.000 075 21265.32 442.21 43091.03 48054.58 2021-03-16 05:27:09.000 075 21265.34 442.17 43091.08 48054.75 2021-03-16 05:27:10.000 075 21265.39 442.13 43091.08 48054.71 2021-03-16 05:27:11.000 075 21265.41 442.12 43091.10 48054.64 2021-03-16 05:27:12.000 075 21265.42 442.12 43091.12 48054.57 2021-03-16 05:27:13.000 075 21265.40 442.15 43091.13 48054.82 2021-03-16 05:27:14.000 075 21265.37 442.24 43091.09 48054.80 2021-03-16 05:27:15.000 075 21265.35 442.29 43091.04 48054.64 2021-03-16 05:27:16.000 075 21265.35 442.32 43090.97 48054.61 2021-03-16 05:27:17.000 075 21265.38 442.32 43090.94 48054.67 2021-03-16 05:27:18.000 075 21265.45 442.25 43090.99 48054.67 2021-03-16 05:27:19.000 075 21265.49 442.18 43091.00 48054.65 2021-03-16 05:27:20.000 075 21265.54 442.12 43091.05 48054.63 2021-03-16 05:27:21.000 075 21265.55 442.08 43091.14 48054.81 2021-03-16 05:27:22.000 075 21265.61 442.06 43091.15 48054.79 2021-03-16 05:27:23.000 075 21265.64 442.04 43091.21 48054.83 2021-03-16 05:27:24.000 075 21265.66 442.04 43091.26 48054.80 2021-03-16 05:27:25.000 075 21265.68 442.02 43091.28 48054.96 2021-03-16 05:27:26.000 075 21265.70 441.99 43091.32 48055.02 2021-03-16 05:27:27.000 075 21265.76 441.96 43091.37 48055.01 2021-03-16 05:27:28.000 075 21265.80 441.92 43091.40 48055.14 2021-03-16 05:27:29.000 075 21265.84 441.91 43091.44 48055.14 2021-03-16 05:27:30.000 075 21265.84 441.88 43091.45 48055.11 2021-03-16 05:27:31.000 075 21265.85 441.84 43091.48 48055.19 2021-03-16 05:27:32.000 075 21265.87 441.81 43091.51 48055.30 2021-03-16 05:27:33.000 075 21265.94 441.79 43091.54 48055.13 2021-03-16 05:27:34.000 075 21265.93 441.81 43091.55 48055.35 2021-03-16 05:27:35.000 075 21265.91 441.81 43091.58 48055.37 2021-03-16 05:27:36.000 075 21265.92 441.81 43091.57 48055.37 2021-03-16 05:27:37.000 075 21265.95 441.78 43091.58 48055.29 2021-03-16 05:27:38.000 075 21265.98 441.74 43091.59 48055.41 2021-03-16 05:27:39.000 075 21265.95 441.78 43091.63 48055.30 2021-03-16 05:27:40.000 075 21265.99 441.79 43091.61 48055.47 2021-03-16 05:27:41.000 075 21265.99 441.81 43091.61 48055.40 2021-03-16 05:27:42.000 075 21266.00 441.82 43091.60 48055.41 2021-03-16 05:27:43.000 075 21265.99 441.81 43091.63 48055.50 2021-03-16 05:27:44.000 075 21266.00 441.81 43091.63 48055.42 2021-03-16 05:27:45.000 075 21266.02 441.79 43091.67 48055.43 2021-03-16 05:27:46.000 075 21266.00 441.78 43091.67 48055.38 2021-03-16 05:27:47.000 075 21266.01 441.76 43091.71 48055.51 2021-03-16 05:27:48.000 075 21265.99 441.80 43091.69 48055.47 2021-03-16 05:27:49.000 075 21265.98 441.79 43091.70 48055.32 2021-03-16 05:27:50.000 075 21265.98 441.81 43091.69 48055.42 2021-03-16 05:27:51.000 075 21265.98 441.82 43091.70 48055.52 2021-03-16 05:27:52.000 075 21265.97 441.84 43091.69 48055.58 2021-03-16 05:27:53.000 075 21265.97 441.85 43091.72 48055.39 2021-03-16 05:27:54.000 075 21266.00 441.83 43091.74 48055.45 2021-03-16 05:27:55.000 075 21266.01 441.82 43091.73 48055.61 2021-03-16 05:27:56.000 075 21266.00 441.84 43091.75 48055.60 2021-03-16 05:27:57.000 075 21265.98 441.86 43091.71 48055.41 2021-03-16 05:27:58.000 075 21265.97 441.85 43091.73 48055.43 2021-03-16 05:27:59.000 075 21265.98 441.83 43091.72 48055.40 2021-03-16 05:28:00.000 075 21266.00 441.82 43091.69 48055.66 2021-03-16 05:28:01.000 075 21266.02 441.82 43091.69 48055.29 2021-03-16 05:28:02.000 075 21266.02 441.83 43091.64 48055.38 2021-03-16 05:28:03.000 075 21266.00 441.82 43091.66 48055.45 2021-03-16 05:28:04.000 075 21265.98 441.78 43091.72 48055.60 2021-03-16 05:28:05.000 075 21265.99 441.78 43091.70 48055.38 2021-03-16 05:28:06.000 075 21265.97 441.81 43091.72 48055.39 2021-03-16 05:28:07.000 075 21265.99 441.77 43091.69 48055.47 2021-03-16 05:28:08.000 075 21265.99 441.76 43091.70 48055.37 2021-03-16 05:28:09.000 075 21265.98 441.75 43091.76 48055.48 2021-03-16 05:28:10.000 075 21265.99 441.76 43091.76 48055.61 2021-03-16 05:28:11.000 075 21266.02 441.79 43091.75 48055.37 2021-03-16 05:28:12.000 075 21266.01 441.81 43091.71 48055.35 2021-03-16 05:28:13.000 075 21266.00 441.83 43091.70 48055.60 2021-03-16 05:28:14.000 075 21265.99 441.85 43091.72 48055.39 2021-03-16 05:28:15.000 075 21266.00 441.88 43091.71 48055.37 2021-03-16 05:28:16.000 075 21266.02 441.91 43091.69 48055.36 2021-03-16 05:28:17.000 075 21266.05 441.93 43091.69 48055.52 2021-03-16 05:28:18.000 075 21266.00 442.00 43091.67 48055.50 2021-03-16 05:28:19.000 075 21266.01 442.01 43091.67 48055.37 2021-03-16 05:28:20.000 075 21266.04 442.01 43091.65 48055.37 2021-03-16 05:28:21.000 075 21266.05 442.00 43091.65 48055.43 2021-03-16 05:28:22.000 075 21266.05 441.98 43091.62 48055.40 2021-03-16 05:28:23.000 075 21266.05 441.97 43091.66 48055.46 2021-03-16 05:28:24.000 075 21266.04 441.96 43091.63 48055.42 2021-03-16 05:28:25.000 075 21266.04 441.95 43091.62 48055.39 2021-03-16 05:28:26.000 075 21266.05 441.90 43091.66 48055.36 2021-03-16 05:28:27.000 075 21266.04 441.86 43091.67 48055.41 2021-03-16 05:28:28.000 075 21266.03 441.87 43091.68 48055.39 2021-03-16 05:28:29.000 075 21266.02 441.86 43091.67 48055.43 2021-03-16 05:28:30.000 075 21266.03 441.84 43091.67 48055.52 2021-03-16 05:28:31.000 075 21266.00 441.88 43091.69 48055.44 2021-03-16 05:28:32.000 075 21265.97 441.94 43091.65 48055.53 2021-03-16 05:28:33.000 075 21265.95 441.97 43091.59 48055.32 2021-03-16 05:28:34.000 075 21265.93 442.00 43091.56 48055.31 2021-03-16 05:28:35.000 075 21265.90 442.04 43091.49 48055.30 2021-03-16 05:28:36.000 075 21265.86 442.08 43091.48 48055.18 2021-03-16 05:28:37.000 075 21265.86 442.11 43091.45 48055.32 2021-03-16 05:28:38.000 075 21265.87 442.12 43091.44 48055.12 2021-03-16 05:28:39.000 075 21265.87 442.15 43091.47 48055.25 2021-03-16 05:28:40.000 075 21265.87 442.13 43091.49 48055.28 2021-03-16 05:28:41.000 075 21265.85 442.14 43091.49 48055.30 2021-03-16 05:28:42.000 075 21265.87 442.14 43091.46 48055.19 2021-03-16 05:28:43.000 075 21265.87 442.12 43091.47 48055.23 2021-03-16 05:28:44.000 075 21265.89 442.11 43091.50 48055.29 2021-03-16 05:28:45.000 075 21265.90 442.08 43091.51 48055.33 2021-03-16 05:28:46.000 075 21265.87 442.04 43091.53 48055.11 2021-03-16 05:28:47.000 075 21265.86 442.06 43091.56 48055.38 2021-03-16 05:28:48.000 075 21265.90 442.04 43091.54 48055.42 2021-03-16 05:28:49.000 075 21265.88 442.04 43091.58 48055.30 2021-03-16 05:28:50.000 075 21265.85 442.00 43091.62 48055.44 2021-03-16 05:28:51.000 075 21265.91 441.97 43091.61 48055.27 2021-03-16 05:28:52.000 075 21265.89 441.98 43091.64 48055.23 2021-03-16 05:28:53.000 075 21265.95 441.98 43091.66 48055.42 2021-03-16 05:28:54.000 075 21265.97 441.96 43091.65 48055.35 2021-03-16 05:28:55.000 075 21265.97 441.99 43091.65 48055.37 2021-03-16 05:28:56.000 075 21266.00 441.99 43091.67 48055.43 2021-03-16 05:28:57.000 075 21265.98 441.98 43091.65 48055.38 2021-03-16 05:28:58.000 075 21266.00 441.97 43091.65 48055.41 2021-03-16 05:28:59.000 075 21266.02 441.97 43091.65 48055.38 2021-03-16 05:29:00.000 075 21265.99 441.96 43091.64 48055.35 2021-03-16 05:29:01.000 075 21266.01 441.97 43091.65 48055.48 2021-03-16 05:29:02.000 075 21266.01 441.98 43091.63 48055.43 2021-03-16 05:29:03.000 075 21266.03 441.96 43091.62 48055.39 2021-03-16 05:29:04.000 075 21266.05 441.96 43091.61 48055.51 2021-03-16 05:29:05.000 075 21266.06 441.97 43091.59 48055.33 2021-03-16 05:29:06.000 075 21266.05 441.97 43091.59 48055.48 2021-03-16 05:29:07.000 075 21266.02 441.98 43091.58 48055.51 2021-03-16 05:29:08.000 075 21266.07 441.97 43091.59 48055.39 2021-03-16 05:29:09.000 075 21266.08 441.96 43091.61 48055.32 2021-03-16 05:29:10.000 075 21266.07 441.95 43091.58 48055.33 2021-03-16 05:29:11.000 075 21266.07 441.95 43091.56 48055.56 2021-03-16 05:29:12.000 075 21266.11 441.98 43091.56 48055.36 2021-03-16 05:29:13.000 075 21266.11 441.98 43091.58 48055.25 2021-03-16 05:29:14.000 075 21266.10 441.99 43091.57 48055.36 2021-03-16 05:29:15.000 075 21266.13 441.97 43091.59 48055.56 2021-03-16 05:29:16.000 075 21266.15 441.96 43091.59 48055.48 2021-03-16 05:29:17.000 075 21266.17 441.97 43091.55 48055.33 2021-03-16 05:29:18.000 075 21266.18 441.95 43091.58 48055.51 2021-03-16 05:29:19.000 075 21266.17 441.95 43091.62 48055.51 2021-03-16 05:29:20.000 075 21266.21 441.94 43091.63 48055.57 2021-03-16 05:29:21.000 075 21266.23 441.96 43091.59 48055.41 2021-03-16 05:29:22.000 075 21266.20 441.99 43091.57 48055.41 2021-03-16 05:29:23.000 075 21266.18 442.02 43091.54 48055.35 2021-03-16 05:29:24.000 075 21266.15 442.05 43091.50 48055.40 2021-03-16 05:29:25.000 075 21266.13 442.05 43091.47 48055.26 2021-03-16 05:29:26.000 075 21266.12 442.03 43091.44 48055.39 2021-03-16 05:29:27.000 075 21266.13 442.02 43091.44 48055.32 2021-03-16 05:29:28.000 075 21266.13 441.99 43091.46 48055.41 2021-03-16 05:29:29.000 075 21266.12 441.97 43091.46 48055.37 2021-03-16 05:29:30.000 075 21266.09 441.96 43091.42 48055.25 2021-03-16 05:29:31.000 075 21266.06 441.96 43091.41 48055.25 2021-03-16 05:29:32.000 075 21266.02 441.98 43091.38 48055.37 2021-03-16 05:29:33.000 075 21265.99 441.99 43091.38 48055.28 2021-03-16 05:29:34.000 075 21266.01 441.98 43091.36 48055.11 2021-03-16 05:29:35.000 075 21266.00 442.00 43091.37 48055.20 2021-03-16 05:29:36.000 075 21266.02 441.98 43091.36 48055.20 2021-03-16 05:29:37.000 075 21265.98 441.96 43091.34 48055.10 2021-03-16 05:29:38.000 075 21265.96 441.96 43091.35 48055.14 2021-03-16 05:29:39.000 075 21265.94 441.95 43091.33 48055.05 2021-03-16 05:29:40.000 075 21265.93 441.94 43091.37 48055.16 2021-03-16 05:29:41.000 075 21265.93 441.92 43091.38 48055.09 2021-03-16 05:29:42.000 075 21265.91 441.92 43091.39 48055.16 2021-03-16 05:29:43.000 075 21265.88 441.89 43091.40 48055.14 2021-03-16 05:29:44.000 075 21265.88 441.89 43091.40 48055.22 2021-03-16 05:29:45.000 075 21265.86 441.88 43091.41 48055.17 2021-03-16 05:29:46.000 075 21265.83 441.89 43091.39 48055.18 2021-03-16 05:29:47.000 075 21265.83 441.90 43091.41 48055.09 2021-03-16 05:29:48.000 075 21265.83 441.93 43091.39 48055.07 2021-03-16 05:29:49.000 075 21265.80 441.96 43091.38 48055.09 2021-03-16 05:29:50.000 075 21265.77 441.99 43091.35 48055.15 2021-03-16 05:29:51.000 075 21265.80 442.03 43091.31 48055.07 2021-03-16 05:29:52.000 075 21265.75 442.05 43091.32 48054.91 2021-03-16 05:29:53.000 075 21265.71 442.01 43091.30 48055.01 2021-03-16 05:29:54.000 075 21265.66 442.05 43091.27 48054.93 2021-03-16 05:29:55.000 075 21265.64 442.08 43091.22 48054.99 2021-03-16 05:29:56.000 075 21265.63 442.07 43091.19 48054.81 2021-03-16 05:29:57.000 075 21265.61 442.03 43091.19 48054.76 2021-03-16 05:29:58.000 075 21265.64 441.97 43091.20 48054.93 2021-03-16 05:29:59.000 075 21265.65 441.95 43091.22 48054.89 2021-03-16 05:30:00.000 075 21265.67 441.96 43091.22 48054.73 2021-03-16 05:30:01.000 075 21265.67 441.98 43091.24 48054.87 2021-03-16 05:30:02.000 075 21265.68 442.02 43091.22 48054.83 2021-03-16 05:30:03.000 075 21265.68 442.06 43091.22 48055.02 2021-03-16 05:30:04.000 075 21265.70 442.13 43091.26 48054.99 2021-03-16 05:30:05.000 075 21265.68 442.24 43091.26 48054.93 2021-03-16 05:30:06.000 075 21265.67 442.31 43091.21 48054.98 2021-03-16 05:30:07.000 075 21265.67 442.38 43091.15 48054.88 2021-03-16 05:30:08.000 075 21265.65 442.43 43091.14 48054.89 2021-03-16 05:30:09.000 075 21265.71 442.50 43091.12 48054.85 2021-03-16 05:30:10.000 075 21265.72 442.53 43091.09 48054.78 2021-03-16 05:30:11.000 075 21265.74 442.56 43091.08 48054.72 2021-03-16 05:30:12.000 075 21265.76 442.58 43091.08 48054.92 2021-03-16 05:30:13.000 075 21265.73 442.60 43091.10 48054.82 2021-03-16 05:30:14.000 075 21265.76 442.60 43091.10 48054.95 2021-03-16 05:30:15.000 075 21265.80 442.63 43091.08 48054.87 2021-03-16 05:30:16.000 075 21265.86 442.65 43091.06 48054.85 2021-03-16 05:30:17.000 075 21265.88 442.65 43091.04 48054.94 2021-03-16 05:30:18.000 075 21265.90 442.68 43091.04 48054.76 2021-03-16 05:30:19.000 075 21265.89 442.68 43091.06 48054.86 2021-03-16 05:30:20.000 075 21265.94 442.66 43091.04 48054.81 2021-03-16 05:30:21.000 075 21265.97 442.65 43091.03 48054.91 2021-03-16 05:30:22.000 075 21265.96 442.65 43091.03 48054.93 2021-03-16 05:30:23.000 075 21265.97 442.65 43091.02 48054.77 2021-03-16 05:30:24.000 075 21266.01 442.61 43091.02 48054.87 2021-03-16 05:30:25.000 075 21266.01 442.59 43091.03 48055.02 2021-03-16 05:30:26.000 075 21266.03 442.54 43091.04 48054.87 2021-03-16 05:30:27.000 075 21266.06 442.51 43091.02 48054.82 2021-03-16 05:30:28.000 075 21266.09 442.48 43091.05 48055.04 2021-03-16 05:30:29.000 075 21266.06 442.43 43091.08 48055.06 2021-03-16 05:30:30.000 075 21266.04 442.43 43091.05 48055.03 2021-03-16 05:30:31.000 075 21266.02 442.45 43091.01 48054.85 2021-03-16 05:30:32.000 075 21265.99 442.45 43091.03 48054.99 2021-03-16 05:30:33.000 075 21265.97 442.44 43091.03 48054.78 2021-03-16 05:30:34.000 075 21265.95 442.47 43091.00 48054.92 2021-03-16 05:30:35.000 075 21265.90 442.47 43090.99 48054.97 2021-03-16 05:30:36.000 075 21265.94 442.45 43091.01 48054.82 2021-03-16 05:30:37.000 075 21265.99 442.39 43091.03 48054.91 2021-03-16 05:30:38.000 075 21265.97 442.40 43090.96 48054.75 2021-03-16 05:30:39.000 075 21265.97 442.38 43090.98 48054.92 2021-03-16 05:30:40.000 075 21265.93 442.39 43090.97 48054.82 2021-03-16 05:30:41.000 075 21265.95 442.38 43091.00 48054.69 2021-03-16 05:30:42.000 075 21266.00 442.38 43091.00 48055.00 2021-03-16 05:30:43.000 075 21265.98 442.41 43090.95 48054.80 2021-03-16 05:30:44.000 075 21265.98 442.39 43090.99 48054.89 2021-03-16 05:30:45.000 075 21265.99 442.37 43091.01 48054.82 2021-03-16 05:30:46.000 075 21266.03 442.38 43090.99 48054.98 2021-03-16 05:30:47.000 075 21266.05 442.40 43090.99 48054.96 2021-03-16 05:30:48.000 075 21266.06 442.44 43091.01 48054.87 2021-03-16 05:30:49.000 075 21266.08 442.45 43091.00 48054.91 2021-03-16 05:30:50.000 075 21266.11 442.48 43091.01 48054.98 2021-03-16 05:30:51.000 075 21266.11 442.49 43091.00 48055.01 2021-03-16 05:30:52.000 075 21266.16 442.49 43091.01 48054.89 2021-03-16 05:30:53.000 075 21266.16 442.53 43090.98 48054.92 2021-03-16 05:30:54.000 075 21266.18 442.52 43090.99 48055.07 2021-03-16 05:30:55.000 075 21266.25 442.49 43090.99 48055.06 2021-03-16 05:30:56.000 075 21266.26 442.48 43091.01 48054.93 2021-03-16 05:30:57.000 075 21266.31 442.44 43090.97 48054.93 2021-03-16 05:30:58.000 075 21266.30 442.44 43090.98 48055.08 2021-03-16 05:30:59.000 075 21266.32 442.40 43090.98 48055.09 2021-03-16 05:31:00.000 075 21266.32 442.38 43090.98 48054.99 2021-03-16 05:31:01.000 075 21266.31 442.33 43091.01 48055.02 2021-03-16 05:31:02.000 075 21266.32 442.29 43091.02 48055.10 2021-03-16 05:31:03.000 075 21266.34 442.30 43091.01 48054.99 2021-03-16 05:31:04.000 075 21266.34 442.28 43091.02 48055.11 2021-03-16 05:31:05.000 075 21266.33 442.29 43091.04 48055.08 2021-03-16 05:31:06.000 075 21266.31 442.27 43091.03 48055.11 2021-03-16 05:31:07.000 075 21266.30 442.24 43091.05 48055.04 2021-03-16 05:31:08.000 075 21266.30 442.22 43091.03 48055.07 2021-03-16 05:31:09.000 075 21266.28 442.20 43091.06 48055.03 2021-03-16 05:31:10.000 075 21266.27 442.18 43091.03 48055.06 2021-03-16 05:31:11.000 075 21266.27 442.16 43091.06 48055.10 2021-03-16 05:31:12.000 075 21266.22 442.17 43091.09 48055.12 2021-03-16 05:31:13.000 075 21266.19 442.14 43091.06 48055.03 2021-03-16 05:31:14.000 075 21266.17 442.11 43091.07 48054.97 2021-03-16 05:31:15.000 075 21266.15 442.11 43091.07 48055.08 2021-03-16 05:31:16.000 075 21266.13 442.09 43091.09 48055.06 2021-03-16 05:31:17.000 075 21266.14 442.06 43091.10 48055.02 2021-03-16 05:31:18.000 075 21266.09 442.07 43091.09 48055.00 2021-03-16 05:31:19.000 075 21266.06 442.07 43091.11 48055.07 2021-03-16 05:31:20.000 075 21266.01 442.02 43091.15 48055.11 2021-03-16 05:31:21.000 075 21265.96 442.01 43091.16 48054.98 2021-03-16 05:31:22.000 075 21265.96 441.99 43091.14 48055.00 2021-03-16 05:31:23.000 075 21265.96 441.98 43091.15 48055.15 2021-03-16 05:31:24.000 075 21265.96 442.00 43091.18 48055.08 2021-03-16 05:31:25.000 075 21265.95 442.02 43091.15 48055.01 2021-03-16 05:31:26.000 075 21265.97 442.03 43091.14 48054.99 2021-03-16 05:31:27.000 075 21265.93 442.03 43091.19 48055.10 2021-03-16 05:31:28.000 075 21265.93 442.03 43091.17 48054.98 2021-03-16 05:31:29.000 075 21265.94 442.03 43091.17 48055.05 2021-03-16 05:31:30.000 075 21265.97 442.03 43091.18 48055.02 2021-03-16 05:31:31.000 075 21265.98 442.01 43091.18 48054.99 2021-03-16 05:31:32.000 075 21266.02 441.97 43091.21 48055.11 2021-03-16 05:31:33.000 075 21266.06 441.96 43091.27 48055.06 2021-03-16 05:31:34.000 075 21266.07 441.98 43091.25 48055.10 2021-03-16 05:31:35.000 075 21266.11 441.94 43091.27 48055.16 2021-03-16 05:31:36.000 075 21266.15 441.94 43091.29 48055.15 2021-03-16 05:31:37.000 075 21266.19 441.95 43091.31 48055.25 2021-03-16 05:31:38.000 075 21266.25 441.93 43091.33 48055.22 2021-03-16 05:31:39.000 075 21266.26 441.95 43091.35 48055.22 2021-03-16 05:31:40.000 075 21266.25 441.98 43091.36 48055.33 2021-03-16 05:31:41.000 075 21266.26 441.99 43091.36 48055.36 2021-03-16 05:31:42.000 075 21266.31 441.99 43091.32 48055.30 2021-03-16 05:31:43.000 075 21266.34 441.97 43091.33 48055.32 2021-03-16 05:31:44.000 075 21266.37 441.97 43091.40 48055.42 2021-03-16 05:31:45.000 075 21266.38 441.98 43091.42 48055.49 2021-03-16 05:31:46.000 075 21266.41 441.98 43091.41 48055.40 2021-03-16 05:31:47.000 075 21266.45 441.98 43091.40 48055.33 2021-03-16 05:31:48.000 075 21266.45 441.98 43091.47 48055.42 2021-03-16 05:31:49.000 075 21266.48 441.98 43091.43 48055.58 2021-03-16 05:31:50.000 075 21266.53 441.99 43091.41 48055.44 2021-03-16 05:31:51.000 075 21266.56 441.98 43091.41 48055.53 2021-03-16 05:31:52.000 075 21266.58 441.97 43091.41 48055.61 2021-03-16 05:31:53.000 075 21266.61 441.92 43091.45 48055.58 2021-03-16 05:31:54.000 075 21266.64 441.90 43091.45 48055.54 2021-03-16 05:31:55.000 075 21266.68 441.89 43091.48 48055.59 2021-03-16 05:31:56.000 075 21266.69 441.85 43091.50 48055.59 2021-03-16 05:31:57.000 075 21266.68 441.84 43091.50 48055.62 2021-03-16 05:31:58.000 075 21266.70 441.80 43091.51 48055.62 2021-03-16 05:31:59.000 075 21266.71 441.75 43091.51 48055.70 2021-03-16 05:32:00.000 075 21266.72 441.69 43091.51 48055.62 2021-03-16 05:32:01.000 075 21266.73 441.66 43091.50 48055.69 2021-03-16 05:32:02.000 075 21266.72 441.62 43091.51 48055.58 2021-03-16 05:32:03.000 075 21266.67 441.58 43091.52 48055.67 2021-03-16 05:32:04.000 075 21266.65 441.54 43091.52 48055.64 2021-03-16 05:32:05.000 075 21266.61 441.50 43091.55 48055.59 2021-03-16 05:32:06.000 075 21266.61 441.49 43091.52 48055.65 2021-03-16 05:32:07.000 075 21266.57 441.49 43091.51 48055.59 2021-03-16 05:32:08.000 075 21266.58 441.43 43091.53 48055.65 2021-03-16 05:32:09.000 075 21266.60 441.37 43091.55 48055.57 2021-03-16 05:32:10.000 075 21266.61 441.33 43091.57 48055.57 2021-03-16 05:32:11.000 075 21266.62 441.27 43091.58 48055.71 2021-03-16 05:32:12.000 075 21266.66 441.22 43091.59 48055.70 2021-03-16 05:32:13.000 075 21266.67 441.18 43091.60 48055.60 2021-03-16 05:32:14.000 075 21266.67 441.16 43091.66 48055.68 2021-03-16 05:32:15.000 075 21266.63 441.15 43091.65 48055.78 2021-03-16 05:32:16.000 075 21266.66 441.21 43091.66 48055.76 2021-03-16 05:32:17.000 075 21266.65 441.29 43091.62 48055.70 2021-03-16 05:32:18.000 075 21266.64 441.31 43091.56 48055.66 2021-03-16 05:32:19.000 075 21266.63 441.33 43091.58 48055.71 2021-03-16 05:32:20.000 075 21266.60 441.34 43091.54 48055.60 2021-03-16 05:32:21.000 075 21266.56 441.36 43091.51 48055.62 2021-03-16 05:32:22.000 075 21266.56 441.38 43091.49 48055.65 2021-03-16 05:32:23.000 075 21266.57 441.38 43091.48 48055.56 2021-03-16 05:32:24.000 075 21266.60 441.40 43091.46 48055.48 2021-03-16 05:32:25.000 075 21266.61 441.39 43091.50 48055.67 2021-03-16 05:32:26.000 075 21266.61 441.41 43091.53 48055.64 2021-03-16 05:32:27.000 075 21266.64 441.40 43091.52 48055.55 2021-03-16 05:32:28.000 075 21266.61 441.41 43091.56 48055.65 2021-03-16 05:32:29.000 075 21266.61 441.43 43091.55 48055.59 2021-03-16 05:32:30.000 075 21266.60 441.42 43091.52 48055.65 2021-03-16 05:32:31.000 075 21266.64 441.43 43091.51 48055.67 2021-03-16 05:32:32.000 075 21266.67 441.44 43091.51 48055.58 2021-03-16 05:32:33.000 075 21266.69 441.44 43091.47 48055.65 2021-03-16 05:32:34.000 075 21266.70 441.44 43091.49 48055.48 2021-03-16 05:32:35.000 075 21266.71 441.40 43091.52 48055.65 2021-03-16 05:32:36.000 075 21266.72 441.39 43091.52 48055.48 2021-03-16 05:32:37.000 075 21266.74 441.37 43091.52 48055.65 2021-03-16 05:32:38.000 075 21266.75 441.36 43091.54 48055.68 2021-03-16 05:32:39.000 075 21266.77 441.35 43091.53 48055.63 2021-03-16 05:32:40.000 075 21266.74 441.33 43091.54 48055.73 2021-03-16 05:32:41.000 075 21266.78 441.34 43091.56 48055.58 2021-03-16 05:32:42.000 075 21266.81 441.33 43091.57 48055.74 2021-03-16 05:32:43.000 075 21266.82 441.36 43091.60 48055.71 2021-03-16 05:32:44.000 075 21266.80 441.41 43091.56 48055.75 2021-03-16 05:32:45.000 075 21266.81 441.45 43091.56 48055.71 2021-03-16 05:32:46.000 075 21266.81 441.48 43091.56 48055.72 2021-03-16 05:32:47.000 075 21266.83 441.49 43091.57 48055.71 2021-03-16 05:32:48.000 075 21266.81 441.49 43091.55 48055.68 2021-03-16 05:32:49.000 075 21266.81 441.51 43091.56 48055.77 2021-03-16 05:32:50.000 075 21266.81 441.51 43091.55 48055.69 2021-03-16 05:32:51.000 075 21266.80 441.46 43091.57 48055.69 2021-03-16 05:32:52.000 075 21266.80 441.45 43091.57 48055.67 2021-03-16 05:32:53.000 075 21266.78 441.47 43091.58 48055.76 2021-03-16 05:32:54.000 075 21266.82 441.46 43091.62 48055.67 2021-03-16 05:32:55.000 075 21266.84 441.47 43091.59 48055.81 2021-03-16 05:32:56.000 075 21266.85 441.46 43091.59 48055.64 2021-03-16 05:32:57.000 075 21266.84 441.48 43091.60 48055.85 2021-03-16 05:32:58.000 075 21266.84 441.49 43091.61 48055.69 2021-03-16 05:32:59.000 075 21266.86 441.50 43091.58 48055.84 2021-03-16 05:33:00.000 075 21266.90 441.50 43091.59 48055.73 2021-03-16 05:33:01.000 075 21266.92 441.54 43091.60 48055.79 2021-03-16 05:33:02.000 075 21266.92 441.54 43091.62 48055.84 2021-03-16 05:33:03.000 075 21266.91 441.57 43091.60 48055.81 2021-03-16 05:33:04.000 075 21266.92 441.57 43091.58 48055.76 2021-03-16 05:33:05.000 075 21266.90 441.58 43091.58 48055.78 2021-03-16 05:33:06.000 075 21266.86 441.58 43091.54 48055.71 2021-03-16 05:33:07.000 075 21266.84 441.58 43091.55 48055.73 2021-03-16 05:33:08.000 075 21266.85 441.58 43091.54 48055.73 2021-03-16 05:33:09.000 075 21266.87 441.57 43091.53 48055.75 2021-03-16 05:33:10.000 075 21266.82 441.58 43091.51 48055.62 2021-03-16 05:33:11.000 075 21266.79 441.59 43091.47 48055.54 2021-03-16 05:33:12.000 075 21266.76 441.57 43091.46 48055.76 2021-03-16 05:33:13.000 075 21266.75 441.54 43091.44 48055.66 2021-03-16 05:33:14.000 075 21266.76 441.53 43091.42 48055.48 2021-03-16 05:33:15.000 075 21266.73 441.54 43091.42 48055.54 2021-03-16 05:33:16.000 075 21266.74 441.53 43091.43 48055.60 2021-03-16 05:33:17.000 075 21266.71 441.53 43091.42 48055.56 2021-03-16 05:33:18.000 075 21266.71 441.51 43091.45 48055.55 2021-03-16 05:33:19.000 075 21266.70 441.49 43091.46 48055.49 2021-03-16 05:33:20.000 075 21266.71 441.47 43091.45 48055.61 2021-03-16 05:33:21.000 075 21266.68 441.46 43091.45 48055.56 2021-03-16 05:33:22.000 075 21266.64 441.45 43091.45 48055.57 2021-03-16 05:33:23.000 075 21266.63 441.44 43091.46 48055.50 2021-03-16 05:33:24.000 075 21266.59 441.44 43091.47 48055.53 2021-03-16 05:33:25.000 075 21266.56 441.43 43091.47 48055.49 2021-03-16 05:33:26.000 075 21266.52 441.47 43091.45 48055.60 2021-03-16 05:33:27.000 075 21266.48 441.49 43091.46 48055.54 2021-03-16 05:33:28.000 075 21266.50 441.47 43091.45 48055.39 2021-03-16 05:33:29.000 075 21266.47 441.50 43091.42 48055.42 2021-03-16 05:33:30.000 075 21266.45 441.52 43091.41 48055.52 2021-03-16 05:33:31.000 075 21266.42 441.54 43091.39 48055.40 2021-03-16 05:33:32.000 075 21266.39 441.54 43091.38 48055.46 2021-03-16 05:33:33.000 075 21266.36 441.51 43091.39 48055.32 2021-03-16 05:33:34.000 075 21266.34 441.50 43091.39 48055.45 2021-03-16 05:33:35.000 075 21266.31 441.52 43091.38 48055.41 2021-03-16 05:33:36.000 075 21266.28 441.52 43091.37 48055.28 2021-03-16 05:33:37.000 075 21266.28 441.52 43091.33 48055.25 2021-03-16 05:33:38.000 075 21266.30 441.52 43091.32 48055.35 2021-03-16 05:33:39.000 075 21266.24 441.52 43091.32 48055.18 2021-03-16 05:33:40.000 075 21266.26 441.53 43091.30 48055.31 2021-03-16 05:33:41.000 075 21266.26 441.53 43091.28 48055.15 2021-03-16 05:33:42.000 075 21266.27 441.52 43091.28 48055.18 2021-03-16 05:33:43.000 075 21266.28 441.50 43091.28 48055.29 2021-03-16 05:33:44.000 075 21266.30 441.44 43091.29 48055.27 2021-03-16 05:33:45.000 075 21266.31 441.40 43091.29 48055.19 2021-03-16 05:33:46.000 075 21266.35 441.39 43091.31 48055.24 2021-03-16 05:33:47.000 075 21266.35 441.40 43091.31 48055.34 2021-03-16 05:33:48.000 075 21266.37 441.41 43091.28 48055.31 2021-03-16 05:33:49.000 075 21266.39 441.40 43091.28 48055.26 2021-03-16 05:33:50.000 075 21266.40 441.38 43091.28 48055.20 2021-03-16 05:33:51.000 075 21266.46 441.39 43091.27 48055.34 2021-03-16 05:33:52.000 075 21266.47 441.39 43091.27 48055.20 2021-03-16 05:33:53.000 075 21266.49 441.43 43091.26 48055.37 2021-03-16 05:33:54.000 075 21266.46 441.52 43091.22 48055.24 2021-03-16 05:33:55.000 075 21266.48 441.56 43091.16 48055.19 2021-03-16 05:33:56.000 075 21266.45 441.60 43091.09 48055.21 2021-03-16 05:33:57.000 075 21266.48 441.61 43091.06 48055.17 2021-03-16 05:33:58.000 075 21266.50 441.60 43091.03 48055.10 2021-03-16 05:33:59.000 075 21266.52 441.62 43091.02 48055.16 2021-03-16 05:34:00.000 075 21266.58 441.60 43091.00 48055.07 2021-03-16 05:34:01.000 075 21266.59 441.60 43091.02 48055.17 2021-03-16 05:34:02.000 075 21266.61 441.58 43091.00 48055.07 2021-03-16 05:34:03.000 075 21266.63 441.53 43091.01 48055.06 2021-03-16 05:34:04.000 075 21266.69 441.46 43091.03 48055.22 2021-03-16 05:34:05.000 075 21266.68 441.43 43091.09 48055.28 2021-03-16 05:34:06.000 075 21266.72 441.38 43091.14 48055.07 2021-03-16 05:34:07.000 075 21266.73 441.37 43091.15 48055.29 2021-03-16 05:34:08.000 075 21266.74 441.35 43091.17 48055.32 2021-03-16 05:34:09.000 075 21266.75 441.32 43091.23 48055.35 2021-03-16 05:34:10.000 075 21266.73 441.33 43091.26 48055.40 2021-03-16 05:34:11.000 075 21266.77 441.29 43091.29 48055.43 2021-03-16 05:34:12.000 075 21266.78 441.28 43091.34 48055.48 2021-03-16 05:34:13.000 075 21266.77 441.28 43091.36 48055.42 2021-03-16 05:34:14.000 075 21266.75 441.28 43091.37 48055.49 2021-03-16 05:34:15.000 075 21266.70 441.28 43091.36 48055.50 2021-03-16 05:34:16.000 075 21266.71 441.32 43091.38 48055.48 2021-03-16 05:34:17.000 075 21266.69 441.32 43091.37 48055.46 2021-03-16 05:34:18.000 075 21266.67 441.34 43091.33 48055.57 2021-03-16 05:34:19.000 075 21266.63 441.41 43091.30 48055.48 2021-03-16 05:34:20.000 075 21266.60 441.45 43091.29 48055.40 2021-03-16 05:34:21.000 075 21266.61 441.45 43091.30 48055.39 2021-03-16 05:34:22.000 075 21266.63 441.43 43091.30 48055.48 2021-03-16 05:34:23.000 075 21266.64 441.41 43091.33 48055.51 2021-03-16 05:34:24.000 075 21266.64 441.38 43091.37 48055.40 2021-03-16 05:34:25.000 075 21266.65 441.39 43091.40 48055.55 2021-03-16 05:34:26.000 075 21266.65 441.44 43091.41 48055.48 2021-03-16 05:34:27.000 075 21266.65 441.49 43091.41 48055.58 2021-03-16 05:34:28.000 075 21266.67 441.53 43091.35 48055.47 2021-03-16 05:34:29.000 075 21266.69 441.57 43091.37 48055.55 2021-03-16 05:34:30.000 075 21266.75 441.59 43091.38 48055.47 2021-03-16 05:34:31.000 075 21266.80 441.61 43091.36 48055.58 2021-03-16 05:34:32.000 075 21266.81 441.62 43091.40 48055.58 2021-03-16 05:34:33.000 075 21266.83 441.64 43091.39 48055.51 2021-03-16 05:34:34.000 075 21266.81 441.67 43091.38 48055.58 2021-03-16 05:34:35.000 075 21266.82 441.71 43091.36 48055.66 2021-03-16 05:34:36.000 075 21266.81 441.77 43091.36 48055.51 2021-03-16 05:34:37.000 075 21266.83 441.82 43091.34 48055.66 2021-03-16 05:34:38.000 075 21266.86 441.80 43091.36 48055.48 2021-03-16 05:34:39.000 075 21266.89 441.80 43091.38 48055.54 2021-03-16 05:34:40.000 075 21266.97 441.77 43091.38 48055.64 2021-03-16 05:34:41.000 075 21267.03 441.81 43091.36 48055.65 2021-03-16 05:34:42.000 075 21267.07 441.84 43091.41 48055.62 2021-03-16 05:34:43.000 075 21267.13 441.81 43091.39 48055.71 2021-03-16 05:34:44.000 075 21267.15 441.83 43091.42 48055.60 2021-03-16 05:34:45.000 075 21267.17 441.82 43091.44 48055.79 2021-03-16 05:34:46.000 075 21267.20 441.82 43091.46 48055.87 2021-03-16 05:34:47.000 075 21267.21 441.83 43091.47 48055.89 2021-03-16 05:34:48.000 075 21267.22 441.81 43091.49 48055.81 2021-03-16 05:34:49.000 075 21267.25 441.79 43091.52 48055.85 2021-03-16 05:34:50.000 075 21267.23 441.78 43091.51 48055.96 2021-03-16 05:34:51.000 075 21267.23 441.77 43091.54 48055.96 2021-03-16 05:34:52.000 075 21267.22 441.75 43091.58 48055.86 2021-03-16 05:34:53.000 075 21267.25 441.74 43091.58 48055.94 2021-03-16 05:34:54.000 075 21267.30 441.70 43091.57 48055.99 2021-03-16 05:34:55.000 075 21267.28 441.67 43091.62 48055.94 2021-03-16 05:34:56.000 075 21267.30 441.65 43091.61 48055.99 2021-03-16 05:34:57.000 075 21267.28 441.63 43091.62 48056.02 2021-03-16 05:34:58.000 075 21267.27 441.62 43091.62 48055.96 2021-03-16 05:34:59.000 075 21267.27 441.61 43091.64 48055.96 2021-03-16 05:35:00.000 075 21267.27 441.58 43091.68 48056.04 2021-03-16 05:35:01.000 075 21267.26 441.53 43091.66 48055.91 2021-03-16 05:35:02.000 075 21267.32 441.48 43091.68 48056.07 2021-03-16 05:35:03.000 075 21267.31 441.47 43091.66 48055.95 2021-03-16 05:35:04.000 075 21267.28 441.44 43091.68 48056.07 2021-03-16 05:35:05.000 075 21267.25 441.42 43091.68 48056.06 2021-03-16 05:35:06.000 075 21267.25 441.40 43091.65 48055.98 2021-03-16 05:35:07.000 075 21267.22 441.39 43091.67 48056.05 2021-03-16 05:35:08.000 075 21267.19 441.39 43091.71 48056.02 2021-03-16 05:35:09.000 075 21267.18 441.37 43091.70 48055.98 2021-03-16 05:35:10.000 075 21267.15 441.37 43091.70 48056.01 2021-03-16 05:35:11.000 075 21267.12 441.37 43091.71 48056.05 2021-03-16 05:35:12.000 075 21267.09 441.39 43091.66 48055.95 2021-03-16 05:35:13.000 075 21267.08 441.40 43091.64 48055.85 2021-03-16 05:35:14.000 075 21267.04 441.42 43091.64 48056.02 2021-03-16 05:35:15.000 075 21267.02 441.42 43091.64 48055.92 2021-03-16 05:35:16.000 075 21267.03 441.43 43091.62 48055.82 2021-03-16 05:35:17.000 075 21267.00 441.44 43091.58 48055.85 2021-03-16 05:35:18.000 075 21267.01 441.45 43091.59 48055.84 2021-03-16 05:35:19.000 075 21267.00 441.47 43091.56 48055.87 2021-03-16 05:35:20.000 075 21267.00 441.50 43091.53 48055.85 2021-03-16 05:35:21.000 075 21266.99 441.53 43091.53 48055.82 2021-03-16 05:35:22.000 075 21266.96 441.62 43091.50 48055.75 2021-03-16 05:35:23.000 075 21266.95 441.69 43091.45 48055.68 2021-03-16 05:35:24.000 075 21266.90 441.73 43091.40 48055.73 2021-03-16 05:35:25.000 075 21266.87 441.74 43091.37 48055.65 2021-03-16 05:35:26.000 075 21266.92 441.73 43091.31 48055.54 2021-03-16 05:35:27.000 075 21266.94 441.70 43091.32 48055.49 2021-03-16 05:35:28.000 075 21266.93 441.67 43091.31 48055.60 2021-03-16 05:35:29.000 075 21266.97 441.64 43091.31 48055.60 2021-03-16 05:35:30.000 075 21267.00 441.61 43091.34 48055.51 2021-03-16 05:35:31.000 075 21267.04 441.60 43091.34 48055.60 2021-03-16 05:35:32.000 075 21267.07 441.55 43091.38 48055.66 2021-03-16 05:35:33.000 075 21267.10 441.51 43091.45 48055.69 2021-03-16 05:35:34.000 075 21267.12 441.52 43091.46 48055.61 2021-03-16 05:35:35.000 075 21267.11 441.54 43091.49 48055.79 2021-03-16 05:35:36.000 075 21267.11 441.56 43091.49 48055.73 2021-03-16 05:35:37.000 075 21267.11 441.59 43091.47 48055.80 2021-03-16 05:35:38.000 075 21267.10 441.63 43091.47 48055.81 2021-03-16 05:35:39.000 075 21267.11 441.65 43091.45 48055.80 2021-03-16 05:35:40.000 075 21267.15 441.65 43091.43 48055.70 2021-03-16 05:35:41.000 075 21267.13 441.65 43091.41 48055.80 2021-03-16 05:35:42.000 075 21267.16 441.57 43091.47 48055.70 2021-03-16 05:35:43.000 075 21267.19 441.54 43091.49 48055.86 2021-03-16 05:35:44.000 075 21267.20 441.52 43091.53 48055.77 2021-03-16 05:35:45.000 075 21267.20 441.50 43091.58 48055.90 2021-03-16 05:35:46.000 075 21267.21 441.51 43091.58 48055.80 2021-03-16 05:35:47.000 075 21267.21 441.46 43091.57 48055.94 2021-03-16 05:35:48.000 075 21267.19 441.47 43091.59 48055.93 2021-03-16 05:35:49.000 075 21267.20 441.44 43091.59 48055.88 2021-03-16 05:35:50.000 075 21267.21 441.39 43091.61 48055.86 2021-03-16 05:35:51.000 075 21267.25 441.39 43091.63 48055.95 2021-03-16 05:35:52.000 075 21267.25 441.38 43091.64 48055.96 2021-03-16 05:35:53.000 075 21267.25 441.36 43091.62 48055.95 2021-03-16 05:35:54.000 075 21267.24 441.35 43091.62 48056.01 2021-03-16 05:35:55.000 075 21267.27 441.34 43091.67 48055.93 2021-03-16 05:35:56.000 075 21267.28 441.32 43091.66 48055.97 2021-03-16 05:35:57.000 075 21267.28 441.31 43091.68 48056.07 2021-03-16 05:35:58.000 075 21267.27 441.28 43091.70 48056.05 2021-03-16 05:35:59.000 075 21267.23 441.27 43091.68 48055.94 2021-03-16 05:36:00.000 075 21267.26 441.26 43091.66 48056.05 2021-03-16 05:36:01.000 075 21267.30 441.19 43091.70 48056.08 2021-03-16 05:36:02.000 075 21267.31 441.16 43091.73 48056.03 2021-03-16 05:36:03.000 075 21267.27 441.12 43091.75 48056.09 2021-03-16 05:36:04.000 075 21267.28 441.11 43091.79 48056.08 2021-03-16 05:36:05.000 075 21267.30 441.11 43091.79 48056.12 2021-03-16 05:36:06.000 075 21267.31 441.13 43091.78 48056.20 2021-03-16 05:36:07.000 075 21267.35 441.13 43091.80 48056.11 2021-03-16 05:36:08.000 075 21267.33 441.14 43091.77 48056.20 2021-03-16 05:36:09.000 075 21267.33 441.15 43091.80 48056.14 2021-03-16 05:36:10.000 075 21267.36 441.15 43091.84 48056.22 2021-03-16 05:36:11.000 075 21267.35 441.15 43091.81 48056.08 2021-03-16 05:36:12.000 075 21267.39 441.16 43091.84 48056.27 2021-03-16 05:36:13.000 075 21267.39 441.15 43091.86 48056.25 2021-03-16 05:36:14.000 075 21267.40 441.12 43091.86 48056.14 2021-03-16 05:36:15.000 075 21267.46 441.08 43091.92 48056.26 2021-03-16 05:36:16.000 075 21267.48 441.08 43091.91 48056.27 2021-03-16 05:36:17.000 075 21267.47 441.09 43091.92 48056.28 2021-03-16 05:36:18.000 075 21267.46 441.05 43091.94 48056.37 2021-03-16 05:36:19.000 075 21267.48 441.06 43091.96 48056.37 2021-03-16 05:36:20.000 075 21267.51 441.07 43091.96 48056.31 2021-03-16 05:36:21.000 075 21267.52 441.06 43091.97 48056.35 2021-03-16 05:36:22.000 075 21267.54 441.06 43092.00 48056.43 2021-03-16 05:36:23.000 075 21267.56 441.06 43091.99 48056.40 2021-03-16 05:36:24.000 075 21267.55 441.06 43092.03 48056.43 2021-03-16 05:36:25.000 075 21267.55 441.05 43092.03 48056.49 2021-03-16 05:36:26.000 075 21267.56 441.04 43092.07 48056.42 2021-03-16 05:36:27.000 075 21267.58 441.04 43092.10 48056.43 2021-03-16 05:36:28.000 075 21267.60 441.04 43092.09 48056.56 2021-03-16 05:36:29.000 075 21267.64 441.00 43092.11 48056.54 2021-03-16 05:36:30.000 075 21267.62 440.97 43092.10 48056.51 2021-03-16 05:36:31.000 075 21267.62 440.97 43092.12 48056.57 2021-03-16 05:36:32.000 075 21267.61 440.99 43092.14 48056.55 2021-03-16 05:36:33.000 075 21267.57 441.00 43092.11 48056.53 2021-03-16 05:36:34.000 075 21267.58 440.94 43092.12 48056.66 2021-03-16 05:36:35.000 075 21267.61 440.90 43092.08 48056.58 2021-03-16 05:36:36.000 075 21267.59 440.88 43092.11 48056.49 2021-03-16 05:36:37.000 075 21267.56 440.88 43092.11 48056.53 2021-03-16 05:36:38.000 075 21267.55 440.87 43092.07 48056.51 2021-03-16 05:36:39.000 075 21267.53 440.85 43092.07 48056.48 2021-03-16 05:36:40.000 075 21267.51 440.86 43092.05 48056.58 2021-03-16 05:36:41.000 075 21267.49 440.88 43092.05 48056.39 2021-03-16 05:36:42.000 075 21267.47 440.91 43092.03 48056.52 2021-03-16 05:36:43.000 075 21267.44 440.94 43092.01 48056.35 2021-03-16 05:36:44.000 075 21267.40 440.96 43092.00 48056.50 2021-03-16 05:36:45.000 075 21267.37 441.00 43092.02 48056.31 2021-03-16 05:36:46.000 075 21267.37 441.02 43091.96 48056.40 2021-03-16 05:36:47.000 075 21267.40 441.02 43091.93 48056.28 2021-03-16 05:36:48.000 075 21267.39 441.03 43091.92 48056.25 2021-03-16 05:36:49.000 075 21267.37 441.01 43091.89 48056.27 2021-03-16 05:36:50.000 075 21267.33 441.05 43091.86 48056.21 2021-03-16 05:36:51.000 075 21267.32 441.06 43091.86 48056.26 2021-03-16 05:36:52.000 075 21267.35 441.05 43091.85 48056.28 2021-03-16 05:36:53.000 075 21267.38 441.05 43091.84 48056.12 2021-03-16 05:36:54.000 075 21267.37 441.05 43091.83 48056.17 2021-03-16 05:36:55.000 075 21267.35 441.02 43091.85 48056.26 2021-03-16 05:36:56.000 075 21267.34 441.02 43091.85 48056.23 2021-03-16 05:36:57.000 075 21267.33 440.99 43091.84 48056.14 2021-03-16 05:36:58.000 075 21267.31 441.00 43091.83 48056.22 2021-03-16 05:36:59.000 075 21267.33 440.98 43091.88 48056.20 2021-03-16 05:37:00.000 075 21267.31 440.96 43091.85 48056.15 2021-03-16 05:37:01.000 075 21267.28 440.96 43091.85 48056.27 2021-03-16 05:37:02.000 075 21267.28 440.95 43091.91 48056.24 2021-03-16 05:37:03.000 075 21267.28 440.95 43091.93 48056.14 2021-03-16 05:37:04.000 075 21267.26 440.96 43091.92 48056.22 2021-03-16 05:37:05.000 075 21267.23 440.98 43091.92 48056.30 2021-03-16 05:37:06.000 075 21267.21 441.02 43091.92 48056.17 2021-03-16 05:37:07.000 075 21267.21 441.05 43091.91 48056.23 2021-03-16 05:37:08.000 075 21267.21 441.05 43091.90 48056.20 2021-03-16 05:37:09.000 075 21267.20 441.07 43091.91 48056.21 2021-03-16 05:37:10.000 075 21267.19 441.06 43091.89 48056.17 2021-03-16 05:37:11.000 075 21267.17 441.05 43091.89 48056.15 2021-03-16 05:37:12.000 075 21267.17 441.03 43091.90 48056.16 2021-03-16 05:37:13.000 075 21267.19 441.07 43091.90 48056.24 2021-03-16 05:37:14.000 075 21267.15 441.11 43091.86 48056.10 2021-03-16 05:37:15.000 075 21267.11 441.12 43091.83 48056.08 2021-03-16 05:37:16.000 075 21267.09 441.12 43091.82 48056.16 2021-03-16 05:37:17.000 075 21267.10 441.15 43091.85 48056.12 2021-03-16 05:37:18.000 075 21267.08 441.16 43091.83 48056.00 2021-03-16 05:37:19.000 075 21267.08 441.16 43091.81 48056.06 2021-03-16 05:37:20.000 075 21267.07 441.18 43091.79 48056.08 2021-03-16 05:37:21.000 075 21267.05 441.21 43091.79 48055.99 2021-03-16 05:37:22.000 075 21267.07 441.21 43091.77 48056.03 2021-03-16 05:37:23.000 075 21267.09 441.23 43091.76 48056.05 2021-03-16 05:37:24.000 075 21267.09 441.24 43091.76 48055.98 2021-03-16 05:37:25.000 075 21267.08 441.26 43091.76 48055.93 2021-03-16 05:37:26.000 075 21267.10 441.27 43091.71 48056.08 2021-03-16 05:37:27.000 075 21267.12 441.26 43091.73 48056.03 2021-03-16 05:37:28.000 075 21267.11 441.24 43091.71 48055.98 2021-03-16 05:37:29.000 075 21267.14 441.23 43091.74 48056.05 2021-03-16 05:37:30.000 075 21267.15 441.24 43091.74 48056.07 2021-03-16 05:37:31.000 075 21267.16 441.25 43091.78 48056.07 2021-03-16 05:37:32.000 075 21267.17 441.27 43091.80 48056.10 2021-03-16 05:37:33.000 075 21267.18 441.28 43091.79 48056.13 2021-03-16 05:37:34.000 075 21267.20 441.28 43091.75 48056.06 2021-03-16 05:37:35.000 075 21267.21 441.26 43091.77 48056.05 2021-03-16 05:37:36.000 075 21267.23 441.23 43091.79 48056.15 2021-03-16 05:37:37.000 075 21267.24 441.24 43091.78 48056.15 2021-03-16 05:37:38.000 075 21267.25 441.22 43091.78 48056.07 2021-03-16 05:37:39.000 075 21267.26 441.21 43091.80 48056.10 2021-03-16 05:37:40.000 075 21267.25 441.21 43091.81 48056.15 2021-03-16 05:37:41.000 075 21267.24 441.18 43091.83 48056.11 2021-03-16 05:37:42.000 075 21267.22 441.16 43091.83 48056.16 2021-03-16 05:37:43.000 075 21267.24 441.16 43091.85 48056.18 2021-03-16 05:37:44.000 075 21267.18 441.16 43091.83 48056.11 2021-03-16 05:37:45.000 075 21267.19 441.16 43091.81 48056.19 2021-03-16 05:37:46.000 075 21267.19 441.19 43091.82 48056.07 2021-03-16 05:37:47.000 075 21267.16 441.23 43091.82 48056.20 2021-03-16 05:37:48.000 075 21267.12 441.29 43091.79 48056.05 2021-03-16 05:37:49.000 075 21267.08 441.35 43091.76 48056.04 2021-03-16 05:37:50.000 075 21267.06 441.38 43091.75 48056.07 2021-03-16 05:37:51.000 075 21267.04 441.42 43091.71 48056.04 2021-03-16 05:37:52.000 075 21267.08 441.45 43091.69 48055.95 2021-03-16 05:37:53.000 075 21267.05 441.49 43091.67 48055.99 2021-03-16 05:37:54.000 075 21267.06 441.53 43091.69 48055.90 2021-03-16 05:37:55.000 075 21267.06 441.54 43091.66 48055.91 2021-03-16 05:37:56.000 075 21267.06 441.56 43091.63 48055.92 2021-03-16 05:37:57.000 075 21267.11 441.62 43091.65 48055.93 2021-03-16 05:37:58.000 075 21267.14 441.63 43091.65 48055.95 2021-03-16 05:37:59.000 075 21267.14 441.65 43091.62 48055.83 2021-03-16 05:38:00.000 075 21267.16 441.62 43091.63 48055.86 2021-03-16 05:38:01.000 075 21267.18 441.62 43091.63 48056.00 2021-03-16 05:38:02.000 075 21267.20 441.60 43091.63 48055.99 2021-03-16 05:38:03.000 075 21267.20 441.62 43091.65 48055.91 2021-03-16 05:38:04.000 075 21267.20 441.64 43091.67 48055.95 2021-03-16 05:38:05.000 075 21267.22 441.63 43091.66 48056.02 2021-03-16 05:38:06.000 075 21267.25 441.64 43091.68 48055.99 2021-03-16 05:38:07.000 075 21267.27 441.64 43091.70 48056.03 2021-03-16 05:38:08.000 075 21267.29 441.62 43091.68 48056.07 2021-03-16 05:38:09.000 075 21267.31 441.60 43091.67 48056.01 2021-03-16 05:38:10.000 075 21267.33 441.56 43091.68 48055.95 2021-03-16 05:38:11.000 075 21267.35 441.51 43091.69 48056.08 2021-03-16 05:38:12.000 075 21267.35 441.43 43091.72 48056.08 2021-03-16 05:38:13.000 075 21267.39 441.40 43091.75 48056.01 2021-03-16 05:38:14.000 075 21267.41 441.39 43091.72 48056.08 2021-03-16 05:38:15.000 075 21267.40 441.35 43091.75 48056.12 2021-03-16 05:38:16.000 075 21267.38 441.33 43091.75 48056.14 2021-03-16 05:38:17.000 075 21267.40 441.30 43091.80 48056.17 2021-03-16 05:38:18.000 075 21267.40 441.28 43091.79 48056.20 2021-03-16 05:38:19.000 075 21267.36 441.29 43091.81 48056.09 2021-03-16 05:38:20.000 075 21267.31 441.27 43091.80 48056.13 2021-03-16 05:38:21.000 075 21267.28 441.24 43091.80 48056.22 2021-03-16 05:38:22.000 075 21267.27 441.22 43091.83 48056.08 2021-03-16 05:38:23.000 075 21267.25 441.20 43091.82 48056.20 2021-03-16 05:38:24.000 075 21267.26 441.17 43091.79 48056.08 2021-03-16 05:38:25.000 075 21267.26 441.14 43091.81 48056.18 2021-03-16 05:38:26.000 075 21267.25 441.12 43091.82 48056.08 2021-03-16 05:38:27.000 075 21267.23 441.11 43091.82 48056.16 2021-03-16 05:38:28.000 075 21267.23 441.11 43091.85 48056.12 2021-03-16 05:38:29.000 075 21267.20 441.14 43091.85 48056.13 2021-03-16 05:38:30.000 075 21267.19 441.15 43091.85 48056.12 2021-03-16 05:38:31.000 075 21267.20 441.18 43091.84 48056.09 2021-03-16 05:38:32.000 075 21267.21 441.17 43091.82 48056.14 2021-03-16 05:38:33.000 075 21267.20 441.16 43091.82 48056.14 2021-03-16 05:38:34.000 075 21267.20 441.12 43091.82 48056.08 2021-03-16 05:38:35.000 075 21267.22 441.09 43091.83 48056.08 2021-03-16 05:38:36.000 075 21267.19 441.09 43091.83 48056.21 2021-03-16 05:38:37.000 075 21267.17 441.08 43091.85 48056.16 2021-03-16 05:38:38.000 075 21267.15 441.08 43091.85 48056.11 2021-03-16 05:38:39.000 075 21267.11 441.07 43091.83 48056.12 2021-03-16 05:38:40.000 075 21267.10 441.06 43091.79 48056.07 2021-03-16 05:38:41.000 075 21267.08 441.09 43091.78 48056.02 2021-03-16 05:38:42.000 075 21267.10 441.13 43091.72 48056.06 2021-03-16 05:38:43.000 075 21267.07 441.14 43091.70 48055.99 2021-03-16 05:38:44.000 075 21267.06 441.17 43091.68 48055.88 2021-03-16 05:38:45.000 075 21267.04 441.16 43091.63 48055.88 2021-03-16 05:38:46.000 075 21267.04 441.15 43091.60 48055.91 2021-03-16 05:38:47.000 075 21267.02 441.15 43091.62 48055.90 2021-03-16 05:38:48.000 075 21267.02 441.17 43091.58 48055.82 2021-03-16 05:38:49.000 075 21267.03 441.15 43091.56 48055.82 2021-03-16 05:38:50.000 075 21267.00 441.16 43091.55 48055.79 2021-03-16 05:38:51.000 075 21267.01 441.14 43091.55 48055.79 2021-03-16 05:38:52.000 075 21267.01 441.14 43091.54 48055.79 2021-03-16 05:38:53.000 075 21267.01 441.14 43091.55 48055.78 2021-03-16 05:38:54.000 075 21267.04 441.12 43091.55 48055.84 2021-03-16 05:38:55.000 075 21267.06 441.10 43091.55 48055.76 2021-03-16 05:38:56.000 075 21267.06 441.10 43091.55 48055.86 2021-03-16 05:38:57.000 075 21267.03 441.10 43091.55 48055.80 2021-03-16 05:38:58.000 075 21267.03 441.12 43091.57 48055.85 2021-03-16 05:38:59.000 075 21267.07 441.16 43091.56 48055.81 2021-03-16 05:39:00.000 075 21267.08 441.18 43091.54 48055.81 2021-03-16 05:39:01.000 075 21267.07 441.24 43091.49 48055.87 2021-03-16 05:39:02.000 075 21267.09 441.31 43091.46 48055.80 2021-03-16 05:39:03.000 075 21267.08 441.37 43091.42 48055.72 2021-03-16 05:39:04.000 075 21267.10 441.34 43091.38 48055.66 2021-03-16 05:39:05.000 075 21267.11 441.32 43091.40 48055.77 2021-03-16 05:39:06.000 075 21267.13 441.32 43091.39 48055.71 2021-03-16 05:39:07.000 075 21267.17 441.29 43091.40 48055.69 2021-03-16 05:39:08.000 075 21267.17 441.26 43091.42 48055.73 2021-03-16 05:39:09.000 075 21267.18 441.26 43091.42 48055.75 2021-03-16 05:39:10.000 075 21267.19 441.28 43091.44 48055.75 2021-03-16 05:39:11.000 075 21267.19 441.31 43091.43 48055.75 2021-03-16 05:39:12.000 075 21267.22 441.36 43091.39 48055.79 2021-03-16 05:39:13.000 075 21267.22 441.39 43091.37 48055.68 2021-03-16 05:39:14.000 075 21267.23 441.39 43091.37 48055.68 2021-03-16 05:39:15.000 075 21267.22 441.38 43091.34 48055.75 2021-03-16 05:39:16.000 075 21267.23 441.37 43091.33 48055.71 2021-03-16 05:39:17.000 075 21267.18 441.36 43091.36 48055.65 2021-03-16 05:39:18.000 075 21267.17 441.34 43091.40 48055.68 2021-03-16 05:39:19.000 075 21267.21 441.32 43091.40 48055.77 2021-03-16 05:39:20.000 075 21267.19 441.33 43091.41 48055.76 2021-03-16 05:39:21.000 075 21267.17 441.36 43091.43 48055.71 2021-03-16 05:39:22.000 075 21267.15 441.38 43091.45 48055.82 2021-03-16 05:39:23.000 075 21267.15 441.42 43091.44 48055.73 2021-03-16 05:39:24.000 075 21267.13 441.44 43091.45 48055.76 2021-03-16 05:39:25.000 075 21267.13 441.50 43091.41 48055.71 2021-03-16 05:39:26.000 075 21267.13 441.53 43091.40 48055.75 2021-03-16 05:39:27.000 075 21267.07 441.59 43091.35 48055.67 2021-03-16 05:39:28.000 075 21267.06 441.60 43091.34 48055.67 2021-03-16 05:39:29.000 075 21267.06 441.61 43091.32 48055.64 2021-03-16 05:39:30.000 075 21267.08 441.61 43091.30 48055.58 2021-03-16 05:39:31.000 075 21267.07 441.61 43091.30 48055.64 2021-03-16 05:39:32.000 075 21267.09 441.61 43091.30 48055.61 2021-03-16 05:39:33.000 075 21267.14 441.62 43091.33 48055.58 2021-03-16 05:39:34.000 075 21267.14 441.63 43091.33 48055.66 2021-03-16 05:39:35.000 075 21267.12 441.62 43091.35 48055.67 2021-03-16 05:39:36.000 075 21267.11 441.57 43091.36 48055.57 2021-03-16 05:39:37.000 075 21267.15 441.53 43091.34 48055.57 2021-03-16 05:39:38.000 075 21267.15 441.51 43091.40 48055.75 2021-03-16 05:39:39.000 075 21267.14 441.50 43091.41 48055.74 2021-03-16 05:39:40.000 075 21267.13 441.49 43091.39 48055.65 2021-03-16 05:39:41.000 075 21267.13 441.46 43091.40 48055.68 2021-03-16 05:39:42.000 075 21267.12 441.47 43091.42 48055.78 2021-03-16 05:39:43.000 075 21267.09 441.45 43091.46 48055.73 2021-03-16 05:39:44.000 075 21267.12 441.44 43091.44 48055.70 2021-03-16 05:39:45.000 075 21267.08 441.47 43091.46 48055.75 2021-03-16 05:39:46.000 075 21267.07 441.47 43091.42 48055.71 2021-03-16 05:39:47.000 075 21267.07 441.45 43091.45 48055.73 2021-03-16 05:39:48.000 075 21267.08 441.43 43091.44 48055.70 2021-03-16 05:39:49.000 075 21267.04 441.44 43091.46 48055.73 2021-03-16 05:39:50.000 075 21267.04 441.45 43091.43 48055.67 2021-03-16 05:39:51.000 075 21267.01 441.43 43091.43 48055.70 2021-03-16 05:39:52.000 075 21267.00 441.43 43091.43 48055.68 2021-03-16 05:39:53.000 075 21267.01 441.44 43091.42 48055.70 2021-03-16 05:39:54.000 075 21267.00 441.47 43091.39 48055.68 2021-03-16 05:39:55.000 075 21266.96 441.49 43091.37 48055.60 2021-03-16 05:39:56.000 075 21266.96 441.48 43091.37 48055.61 2021-03-16 05:39:57.000 075 21266.99 441.46 43091.38 48055.69 2021-03-16 05:39:58.000 075 21267.01 441.50 43091.37 48055.67 2021-03-16 05:39:59.000 075 21267.05 441.50 43091.36 48055.57 2021-03-16 05:40:00.000 075 21267.04 441.49 43091.37 48055.60 2021-03-16 05:40:01.000 075 21267.01 441.54 43091.39 48055.69 2021-03-16 05:40:02.000 075 21267.03 441.56 43091.37 48055.69 2021-03-16 05:40:03.000 075 21267.06 441.55 43091.39 48055.63 2021-03-16 05:40:04.000 075 21267.07 441.54 43091.42 48055.66 2021-03-16 05:40:05.000 075 21267.07 441.54 43091.44 48055.69 2021-03-16 05:40:06.000 075 21267.08 441.55 43091.45 48055.69 2021-03-16 05:40:07.000 075 21267.10 441.56 43091.45 48055.73 2021-03-16 05:40:08.000 075 21267.09 441.59 43091.44 48055.76 2021-03-16 05:40:09.000 075 21267.12 441.55 43091.50 48055.74 2021-03-16 05:40:10.000 075 21267.12 441.58 43091.49 48055.74 2021-03-16 05:40:11.000 075 21267.11 441.60 43091.48 48055.84 2021-03-16 05:40:12.000 075 21267.15 441.59 43091.48 48055.84 2021-03-16 05:40:13.000 075 21267.18 441.59 43091.48 48055.72 2021-03-16 05:40:14.000 075 21267.19 441.59 43091.48 48055.75 2021-03-16 05:40:15.000 075 21267.21 441.61 43091.46 48055.84 2021-03-16 05:40:16.000 075 21267.21 441.62 43091.45 48055.89 2021-03-16 05:40:17.000 075 21267.23 441.61 43091.50 48055.80 2021-03-16 05:40:18.000 075 21267.24 441.63 43091.49 48055.86 2021-03-16 05:40:19.000 075 21267.28 441.62 43091.50 48055.87 2021-03-16 05:40:20.000 075 21267.33 441.57 43091.54 48055.84 2021-03-16 05:40:21.000 075 21267.34 441.55 43091.52 48055.93 2021-03-16 05:40:22.000 075 21267.36 441.51 43091.53 48055.98 2021-03-16 05:40:23.000 075 21267.40 441.50 43091.57 48055.86 2021-03-16 05:40:24.000 075 21267.42 441.48 43091.57 48055.94 2021-03-16 05:40:25.000 075 21267.42 441.48 43091.62 48056.05 2021-03-16 05:40:26.000 075 21267.42 441.44 43091.63 48056.03 2021-03-16 05:40:27.000 075 21267.43 441.39 43091.65 48056.00 2021-03-16 05:40:28.000 075 21267.44 441.31 43091.70 48056.08 2021-03-16 05:40:29.000 075 21267.43 441.18 43091.75 48056.05 2021-03-16 05:40:30.000 075 21267.44 441.05 43091.82 48056.15 2021-03-16 05:40:31.000 075 21267.42 440.97 43091.90 48056.23 2021-03-16 05:40:32.000 075 21267.42 440.91 43091.95 48056.33 2021-03-16 05:40:33.000 075 21267.44 440.85 43092.02 48056.34 2021-03-16 05:40:34.000 075 21267.42 440.82 43092.08 48056.41 2021-03-16 05:40:35.000 075 21267.42 440.79 43092.13 48056.43 2021-03-16 05:40:36.000 075 21267.43 440.82 43092.18 48056.57 2021-03-16 05:40:37.000 075 21267.42 440.80 43092.19 48056.55 2021-03-16 05:40:38.000 075 21267.40 440.81 43092.21 48056.48 2021-03-16 05:40:39.000 075 21267.42 440.80 43092.20 48056.51 2021-03-16 05:40:40.000 075 21267.45 440.77 43092.22 48056.54 2021-03-16 05:40:41.000 075 21267.51 440.72 43092.26 48056.58 2021-03-16 05:40:42.000 075 21267.54 440.65 43092.36 48056.68 2021-03-16 05:40:43.000 075 21267.61 440.55 43092.38 48056.75 2021-03-16 05:40:44.000 075 21267.67 440.51 43092.46 48056.72 2021-03-16 05:40:45.000 075 21267.70 440.49 43092.55 48056.84 2021-03-16 05:40:46.000 075 21267.72 440.48 43092.58 48056.98 2021-03-16 05:40:47.000 075 21267.76 440.50 43092.61 48057.00 2021-03-16 05:40:48.000 075 21267.77 440.50 43092.65 48057.13 2021-03-16 05:40:49.000 075 21267.78 440.51 43092.64 48057.13 2021-03-16 05:40:50.000 075 21267.78 440.52 43092.68 48057.05 2021-03-16 05:40:51.000 075 21267.77 440.53 43092.71 48057.14 2021-03-16 05:40:52.000 075 21267.78 440.56 43092.70 48057.17 2021-03-16 05:40:53.000 075 21267.79 440.58 43092.67 48057.12 2021-03-16 05:40:54.000 075 21267.79 440.60 43092.66 48057.17 2021-03-16 05:40:55.000 075 21267.76 440.62 43092.68 48057.15 2021-03-16 05:40:56.000 075 21267.74 440.67 43092.66 48057.08 2021-03-16 05:40:57.000 075 21267.70 440.71 43092.61 48057.11 2021-03-16 05:40:58.000 075 21267.70 440.72 43092.60 48057.05 2021-03-16 05:40:59.000 075 21267.67 440.72 43092.62 48056.97 2021-03-16 05:41:00.000 075 21267.64 440.75 43092.58 48057.08 2021-03-16 05:41:01.000 075 21267.64 440.75 43092.56 48057.01 2021-03-16 05:41:02.000 075 21267.59 440.74 43092.57 48056.93 2021-03-16 05:41:03.000 075 21267.60 440.72 43092.59 48056.98 2021-03-16 05:41:04.000 075 21267.59 440.71 43092.57 48056.89 2021-03-16 05:41:05.000 075 21267.59 440.70 43092.56 48056.88 2021-03-16 05:41:06.000 075 21267.58 440.68 43092.55 48056.96 2021-03-16 05:41:07.000 075 21267.55 440.69 43092.49 48056.91 2021-03-16 05:41:08.000 075 21267.49 440.69 43092.50 48056.87 2021-03-16 05:41:09.000 075 21267.49 440.70 43092.48 48056.87 2021-03-16 05:41:10.000 075 21267.48 440.74 43092.47 48056.80 2021-03-16 05:41:11.000 075 21267.40 440.71 43092.41 48056.86 2021-03-16 05:41:12.000 075 21267.38 440.72 43092.37 48056.79 2021-03-16 05:41:13.000 075 21267.36 440.69 43092.39 48056.66 2021-03-16 05:41:14.000 075 21267.34 440.69 43092.34 48056.69 2021-03-16 05:41:15.000 075 21267.34 440.67 43092.36 48056.62 2021-03-16 05:41:16.000 075 21267.33 440.66 43092.37 48056.65 2021-03-16 05:41:17.000 075 21267.34 440.65 43092.36 48056.62 2021-03-16 05:41:18.000 075 21267.34 440.63 43092.37 48056.66 2021-03-16 05:41:19.000 075 21267.30 440.64 43092.38 48056.71 2021-03-16 05:41:20.000 075 21267.28 440.67 43092.35 48056.57 2021-03-16 05:41:21.000 075 21267.29 440.68 43092.34 48056.61 2021-03-16 05:41:22.000 075 21267.29 440.70 43092.32 48056.67 2021-03-16 05:41:23.000 075 21267.26 440.74 43092.32 48056.60 2021-03-16 05:41:24.000 075 21267.25 440.79 43092.31 48056.63 2021-03-16 05:41:25.000 075 21267.26 440.81 43092.29 48056.63 2021-03-16 05:41:26.000 075 21267.31 440.83 43092.26 48056.53 2021-03-16 05:41:27.000 075 21267.30 440.86 43092.24 48056.53 2021-03-16 05:41:28.000 075 21267.33 440.87 43092.23 48056.60 2021-03-16 05:41:29.000 075 21267.31 440.86 43092.22 48056.51 2021-03-16 05:41:30.000 075 21267.33 440.86 43092.19 48056.52 2021-03-16 05:41:31.000 075 21267.37 440.83 43092.16 48056.53 2021-03-16 05:41:32.000 075 21267.38 440.81 43092.14 48056.44 2021-03-16 05:41:33.000 075 21267.40 440.78 43092.13 48056.46 2021-03-16 05:41:34.000 075 21267.42 440.79 43092.13 48056.54 2021-03-16 05:41:35.000 075 21267.46 440.78 43092.16 48056.54 2021-03-16 05:41:36.000 075 21267.46 440.78 43092.16 48056.50 2021-03-16 05:41:37.000 075 21267.48 440.75 43092.14 48056.53 2021-03-16 05:41:38.000 075 21267.50 440.77 43092.14 48056.49 2021-03-16 05:41:39.000 075 21267.51 440.75 43092.15 48056.55 2021-03-16 05:41:40.000 075 21267.53 440.73 43092.17 48056.58 2021-03-16 05:41:41.000 075 21267.51 440.74 43092.17 48056.53 2021-03-16 05:41:42.000 075 21267.51 440.76 43092.16 48056.63 2021-03-16 05:41:43.000 075 21267.53 440.76 43092.16 48056.53 2021-03-16 05:41:44.000 075 21267.50 440.78 43092.14 48056.52 2021-03-16 05:41:45.000 075 21267.52 440.77 43092.14 48056.62 2021-03-16 05:41:46.000 075 21267.50 440.80 43092.14 48056.57 2021-03-16 05:41:47.000 075 21267.50 440.84 43092.15 48056.56 2021-03-16 05:41:48.000 075 21267.53 440.86 43092.17 48056.59 2021-03-16 05:41:49.000 075 21267.55 440.85 43092.15 48056.55 2021-03-16 05:41:50.000 075 21267.55 440.88 43092.16 48056.52 2021-03-16 05:41:51.000 075 21267.56 440.92 43092.13 48056.64 2021-03-16 05:41:52.000 075 21267.52 441.02 43092.09 48056.59 2021-03-16 05:41:53.000 075 21267.48 441.06 43092.06 48056.51 2021-03-16 05:41:54.000 075 21267.48 441.10 43092.10 48056.53 2021-03-16 05:41:55.000 075 21267.46 441.19 43092.06 48056.50 2021-03-16 05:41:56.000 075 21267.44 441.24 43092.01 48056.42 2021-03-16 05:41:57.000 075 21267.44 441.26 43091.99 48056.47 2021-03-16 05:41:58.000 075 21267.42 441.29 43091.95 48056.41 2021-03-16 05:41:59.000 075 21267.44 441.25 43091.92 48056.27 2021-03-16 05:42:00.000 075 21267.42 441.21 43091.94 48056.33 2021-03-16 05:42:01.000 075 21267.41 441.15 43091.98 48056.35 2021-03-16 05:42:02.000 075 21267.44 441.08 43092.01 48056.38 2021-03-16 05:42:03.000 075 21267.44 441.06 43092.05 48056.39 2021-03-16 05:42:04.000 075 21267.41 441.05 43092.08 48056.38 2021-03-16 05:42:05.000 075 21267.42 441.04 43092.10 48056.52 2021-03-16 05:42:06.000 075 21267.45 440.99 43092.14 48056.45 2021-03-16 05:42:07.000 075 21267.42 440.99 43092.16 48056.44 2021-03-16 05:42:08.000 075 21267.45 441.01 43092.20 48056.61 2021-03-16 05:42:09.000 075 21267.44 441.04 43092.21 48056.47 2021-03-16 05:42:10.000 075 21267.41 441.07 43092.18 48056.58 2021-03-16 05:42:11.000 075 21267.39 441.10 43092.17 48056.48 2021-03-16 05:42:12.000 075 21267.38 441.14 43092.14 48056.50 2021-03-16 05:42:13.000 075 21267.34 441.20 43092.09 48056.44 2021-03-16 05:42:14.000 075 21267.34 441.26 43092.09 48056.47 2021-03-16 05:42:15.000 075 21267.30 441.29 43092.01 48056.40 2021-03-16 05:42:16.000 075 21267.28 441.31 43092.00 48056.28 2021-03-16 05:42:17.000 075 21267.30 441.32 43091.95 48056.26 2021-03-16 05:42:18.000 075 21267.29 441.33 43091.94 48056.33 2021-03-16 05:42:19.000 075 21267.28 441.32 43091.95 48056.30 2021-03-16 05:42:20.000 075 21267.30 441.28 43091.96 48056.25 2021-03-16 05:42:21.000 075 21267.33 441.27 43091.96 48056.26 2021-03-16 05:42:22.000 075 21267.33 441.23 43091.96 48056.25 2021-03-16 05:42:23.000 075 21267.33 441.21 43091.90 48056.27 2021-03-16 05:42:24.000 075 21267.34 441.19 43091.89 48056.30 2021-03-16 05:42:25.000 075 21267.33 441.18 43091.92 48056.29 2021-03-16 05:42:26.000 075 21267.33 441.17 43091.89 48056.20 2021-03-16 05:42:27.000 075 21267.32 441.17 43091.86 48056.29 2021-03-16 05:42:28.000 075 21267.34 441.18 43091.86 48056.24 2021-03-16 05:42:29.000 075 21267.35 441.19 43091.85 48056.23 2021-03-16 05:42:30.000 075 21267.38 441.21 43091.81 48056.18 2021-03-16 05:42:31.000 075 21267.44 441.18 43091.83 48056.27 2021-03-16 05:42:32.000 075 21267.49 441.16 43091.85 48056.22 2021-03-16 05:42:33.000 075 21267.51 441.15 43091.88 48056.20 2021-03-16 05:42:34.000 075 21267.51 441.13 43091.91 48056.37 2021-03-16 05:42:35.000 075 21267.51 441.12 43091.89 48056.33 2021-03-16 05:42:36.000 075 21267.56 441.12 43091.88 48056.31 2021-03-16 05:42:37.000 075 21267.58 441.14 43091.89 48056.33 2021-03-16 05:42:38.000 075 21267.59 441.16 43091.89 48056.34 2021-03-16 05:42:39.000 075 21267.59 441.14 43091.91 48056.32 2021-03-16 05:42:40.000 075 21267.59 441.13 43091.93 48056.39 2021-03-16 05:42:41.000 075 21267.58 441.13 43091.92 48056.42 2021-03-16 05:42:42.000 075 21267.57 441.10 43091.93 48056.33 2021-03-16 05:42:43.000 075 21267.56 441.10 43091.90 48056.34 2021-03-16 05:42:44.000 075 21267.57 441.10 43091.89 48056.41 2021-03-16 05:42:45.000 075 21267.54 441.11 43091.86 48056.31 2021-03-16 05:42:46.000 075 21267.51 441.12 43091.82 48056.36 2021-03-16 05:42:47.000 075 21267.48 441.12 43091.82 48056.27 2021-03-16 05:42:48.000 075 21267.51 441.10 43091.82 48056.25 2021-03-16 05:42:49.000 075 21267.49 441.07 43091.81 48056.24 2021-03-16 05:42:50.000 075 21267.44 441.07 43091.78 48056.25 2021-03-16 05:42:51.000 075 21267.41 441.09 43091.81 48056.25 2021-03-16 05:42:52.000 075 21267.43 441.05 43091.80 48056.26 2021-03-16 05:42:53.000 075 21267.40 441.04 43091.79 48056.14 2021-03-16 05:42:54.000 075 21267.38 441.05 43091.78 48056.15 2021-03-16 05:42:55.000 075 21267.39 441.03 43091.76 48056.22 2021-03-16 05:42:56.000 075 21267.37 441.02 43091.77 48056.19 2021-03-16 05:42:57.000 075 21267.34 441.01 43091.77 48056.12 2021-03-16 05:42:58.000 075 21267.32 440.99 43091.73 48056.13 2021-03-16 05:42:59.000 075 21267.33 441.00 43091.73 48056.12 2021-03-16 05:43:00.000 075 21267.31 440.99 43091.74 48056.08 2021-03-16 05:43:01.000 075 21267.29 440.96 43091.75 48056.14 2021-03-16 05:43:02.000 075 21267.30 440.95 43091.75 48056.14 2021-03-16 05:43:03.000 075 21267.29 440.91 43091.76 48056.05 2021-03-16 05:43:04.000 075 21267.25 440.95 43091.77 48056.07 2021-03-16 05:43:05.000 075 21267.26 441.00 43091.76 48056.14 2021-03-16 05:43:06.000 075 21267.23 441.04 43091.72 48056.09 2021-03-16 05:43:07.000 075 21267.20 441.08 43091.67 48056.01 2021-03-16 05:43:08.000 075 21267.19 441.11 43091.64 48056.01 2021-03-16 05:43:09.000 075 21267.17 441.16 43091.62 48055.94 2021-03-16 05:43:10.000 075 21267.16 441.18 43091.59 48055.87 2021-03-16 05:43:11.000 075 21267.15 441.18 43091.55 48055.92 2021-03-16 05:43:12.000 075 21267.15 441.17 43091.57 48055.90 2021-03-16 05:43:13.000 075 21267.17 441.16 43091.55 48055.80 2021-03-16 05:43:14.000 075 21267.20 441.17 43091.55 48055.82 2021-03-16 05:43:15.000 075 21267.21 441.18 43091.58 48055.90 2021-03-16 05:43:16.000 075 21267.21 441.18 43091.58 48055.80 2021-03-16 05:43:17.000 075 21267.22 441.19 43091.56 48055.91 2021-03-16 05:43:18.000 075 21267.25 441.21 43091.54 48055.82 2021-03-16 05:43:19.000 075 21267.25 441.20 43091.52 48055.91 2021-03-16 05:43:20.000 075 21267.28 441.19 43091.51 48055.83 2021-03-16 05:43:21.000 075 21267.28 441.18 43091.51 48055.94 2021-03-16 05:43:22.000 075 21267.26 441.17 43091.51 48055.83 2021-03-16 05:43:23.000 075 21267.26 441.17 43091.52 48055.86 2021-03-16 05:43:24.000 075 21267.26 441.17 43091.49 48055.94 2021-03-16 05:43:25.000 075 21267.28 441.12 43091.52 48055.89 2021-03-16 05:43:26.000 075 21267.30 441.09 43091.56 48055.90 2021-03-16 05:43:27.000 075 21267.30 441.09 43091.56 48055.92 2021-03-16 05:43:28.000 075 21267.29 441.08 43091.53 48055.89 2021-03-16 05:43:29.000 075 21267.30 441.09 43091.54 48055.91 2021-03-16 05:43:30.000 075 21267.30 441.12 43091.53 48055.98 2021-03-16 05:43:31.000 075 21267.32 441.09 43091.56 48055.96 2021-03-16 05:43:32.000 075 21267.30 441.12 43091.57 48055.88 2021-03-16 05:43:33.000 075 21267.29 441.10 43091.53 48055.87 2021-03-16 05:43:34.000 075 21267.30 441.08 43091.53 48055.96 2021-03-16 05:43:35.000 075 21267.31 441.09 43091.57 48055.94 2021-03-16 05:43:36.000 075 21267.34 441.08 43091.58 48055.92 2021-03-16 05:43:37.000 075 21267.32 441.04 43091.59 48055.91 2021-03-16 05:43:38.000 075 21267.30 441.06 43091.59 48055.93 2021-03-16 05:43:39.000 075 21267.30 441.05 43091.60 48055.92 2021-03-16 05:43:40.000 075 21267.29 441.06 43091.56 48055.98 2021-03-16 05:43:41.000 075 21267.29 441.05 43091.58 48055.99 2021-03-16 05:43:42.000 075 21267.28 441.05 43091.58 48055.91 2021-03-16 05:43:43.000 075 21267.28 441.03 43091.59 48055.95 2021-03-16 05:43:44.000 075 21267.28 441.05 43091.61 48056.03 2021-03-16 05:43:45.000 075 21267.29 441.03 43091.61 48056.02 2021-03-16 05:43:46.000 075 21267.28 441.01 43091.60 48055.97 2021-03-16 05:43:47.000 075 21267.26 441.02 43091.58 48055.98 2021-03-16 05:43:48.000 075 21267.26 441.00 43091.62 48055.99 2021-03-16 05:43:49.000 075 21267.28 441.01 43091.63 48055.98 2021-03-16 05:43:50.000 075 21267.29 441.03 43091.62 48056.05 2021-03-16 05:43:51.000 075 21267.30 441.08 43091.61 48056.03 2021-03-16 05:43:52.000 075 21267.27 441.13 43091.56 48055.91 2021-03-16 05:43:53.000 075 21267.22 441.19 43091.51 48055.87 2021-03-16 05:43:54.000 075 21267.23 441.22 43091.48 48055.93 2021-03-16 05:43:55.000 075 21267.24 441.22 43091.43 48055.80 2021-03-16 05:43:56.000 075 21267.27 441.21 43091.41 48055.87 2021-03-16 05:43:57.000 075 21267.27 441.22 43091.39 48055.75 2021-03-16 05:43:58.000 075 21267.24 441.21 43091.40 48055.86 2021-03-16 05:43:59.000 075 21267.24 441.17 43091.40 48055.82 2021-03-16 05:44:00.000 075 21267.27 441.14 43091.38 48055.75 2021-03-16 05:44:01.000 075 21267.31 441.12 43091.45 48055.79 2021-03-16 05:44:02.000 075 21267.32 441.16 43091.45 48055.82 2021-03-16 05:44:03.000 075 21267.29 441.14 43091.46 48055.79 2021-03-16 05:44:04.000 075 21267.29 441.12 43091.49 48055.84 2021-03-16 05:44:05.000 075 21267.30 441.12 43091.46 48055.87 2021-03-16 05:44:06.000 075 21267.30 441.07 43091.46 48055.80 2021-03-16 05:44:07.000 075 21267.26 441.05 43091.47 48055.80 2021-03-16 05:44:08.000 075 21267.30 441.02 43091.52 48055.91 2021-03-16 05:44:09.000 075 21267.34 440.98 43091.52 48055.95 2021-03-16 05:44:10.000 075 21267.36 440.96 43091.56 48055.89 2021-03-16 05:44:11.000 075 21267.38 440.91 43091.57 48055.97 2021-03-16 05:44:12.000 075 21267.41 440.85 43091.62 48056.02 2021-03-16 05:44:13.000 075 21267.45 440.85 43091.68 48056.00 2021-03-16 05:44:14.000 075 21267.47 440.85 43091.71 48056.09 2021-03-16 05:44:15.000 075 21267.43 440.83 43091.74 48056.13 2021-03-16 05:44:16.000 075 21267.45 440.83 43091.73 48056.09 2021-03-16 05:44:17.000 075 21267.48 440.81 43091.79 48056.16 2021-03-16 05:44:18.000 075 21267.51 440.77 43091.85 48056.28 2021-03-16 05:44:19.000 075 21267.53 440.74 43091.83 48056.29 2021-03-16 05:44:20.000 075 21267.54 440.75 43091.84 48056.23 2021-03-16 05:44:21.000 075 21267.55 440.73 43091.85 48056.28 2021-03-16 05:44:22.000 075 21267.53 440.75 43091.89 48056.32 2021-03-16 05:44:23.000 075 21267.53 440.76 43091.90 48056.32 2021-03-16 05:44:24.000 075 21267.54 440.76 43091.92 48056.41 2021-03-16 05:44:25.000 075 21267.58 440.75 43091.97 48056.42 2021-03-16 05:44:26.000 075 21267.58 440.78 43091.98 48056.35 2021-03-16 05:44:27.000 075 21267.59 440.74 43092.00 48056.36 2021-03-16 05:44:28.000 075 21267.59 440.70 43092.01 48056.47 2021-03-16 05:44:29.000 075 21267.57 440.68 43092.06 48056.48 2021-03-16 05:44:30.000 075 21267.58 440.65 43092.06 48056.49 2021-03-16 05:44:31.000 075 21267.59 440.63 43092.07 48056.56 2021-03-16 05:44:32.000 075 21267.60 440.64 43092.08 48056.48 2021-03-16 05:44:33.000 075 21267.55 440.61 43092.13 48056.62 2021-03-16 05:44:34.000 075 21267.57 440.64 43092.12 48056.48 2021-03-16 05:44:35.000 075 21267.60 440.66 43092.12 48056.61 2021-03-16 05:44:36.000 075 21267.61 440.69 43092.10 48056.50 2021-03-16 05:44:37.000 075 21267.63 440.67 43092.06 48056.58 2021-03-16 05:44:38.000 075 21267.61 440.67 43092.06 48056.49 2021-03-16 05:44:39.000 075 21267.57 440.66 43092.02 48056.54 2021-03-16 05:44:40.000 075 21267.58 440.65 43092.06 48056.50 2021-03-16 05:44:41.000 075 21267.60 440.65 43092.09 48056.56 2021-03-16 05:44:42.000 075 21267.60 440.64 43092.09 48056.57 2021-03-16 05:44:43.000 075 21267.63 440.63 43092.06 48056.46 2021-03-16 05:44:44.000 075 21267.66 440.64 43092.06 48056.52 2021-03-16 05:44:45.000 075 21267.70 440.66 43092.08 48056.60 2021-03-16 05:44:46.000 075 21267.74 440.68 43092.08 48056.58 2021-03-16 05:44:47.000 075 21267.72 440.69 43092.09 48056.57 2021-03-16 05:44:48.000 075 21267.75 440.69 43092.08 48056.61 2021-03-16 05:44:49.000 075 21267.79 440.67 43092.10 48056.55 2021-03-16 05:44:50.000 075 21267.83 440.67 43092.12 48056.56 2021-03-16 05:44:51.000 075 21267.81 440.66 43092.11 48056.68 2021-03-16 05:44:52.000 075 21267.86 440.63 43092.13 48056.69 2021-03-16 05:44:53.000 075 21267.94 440.60 43092.15 48056.65 2021-03-16 05:44:54.000 075 21267.97 440.59 43092.15 48056.75 2021-03-16 05:44:55.000 075 21267.99 440.57 43092.16 48056.72 2021-03-16 05:44:56.000 075 21268.05 440.53 43092.20 48056.75 2021-03-16 05:44:57.000 075 21268.02 440.53 43092.20 48056.86 2021-03-16 05:44:58.000 075 21268.02 440.50 43092.20 48056.87 2021-03-16 05:44:59.000 075 21268.02 440.44 43092.23 48056.78 2021-03-16 05:45:00.000 075 21267.97 440.40 43092.25 48056.84 2021-03-16 05:45:01.000 075 21267.97 440.36 43092.28 48056.88 2021-03-16 05:45:02.000 075 21267.97 440.30 43092.30 48056.82 2021-03-16 05:45:03.000 075 21267.91 440.25 43092.29 48056.91 2021-03-16 05:45:04.000 075 21267.86 440.23 43092.34 48056.83 2021-03-16 05:45:05.000 075 21267.88 440.15 43092.37 48056.94 2021-03-16 05:45:06.000 075 21267.89 440.11 43092.39 48056.85 2021-03-16 05:45:07.000 075 21267.86 440.09 43092.39 48056.88 2021-03-16 05:45:08.000 075 21267.85 440.08 43092.39 48056.94 2021-03-16 05:45:09.000 075 21267.79 440.09 43092.42 48056.90 2021-03-16 05:45:10.000 075 21267.77 440.08 43092.41 48056.95 2021-03-16 05:45:11.000 075 21267.74 440.08 43092.39 48056.93 2021-03-16 05:45:12.000 075 21267.71 440.05 43092.43 48056.81 2021-03-16 05:45:13.000 075 21267.64 440.07 43092.42 48056.90 2021-03-16 05:45:14.000 075 21267.59 440.08 43092.44 48056.91 2021-03-16 05:45:15.000 075 21267.52 440.08 43092.46 48056.86 2021-03-16 05:45:16.000 075 21267.51 440.08 43092.49 48056.93 2021-03-16 05:45:17.000 075 21267.52 440.07 43092.51 48056.93 2021-03-16 05:45:18.000 075 21267.55 440.08 43092.53 48056.85 2021-03-16 05:45:19.000 075 21267.54 440.08 43092.50 48056.88 2021-03-16 05:45:20.000 075 21267.49 440.10 43092.50 48056.90 2021-03-16 05:45:21.000 075 21267.49 440.11 43092.54 48056.87 2021-03-16 05:45:22.000 075 21267.48 440.12 43092.51 48056.96 2021-03-16 05:45:23.000 075 21267.47 440.11 43092.51 48056.91 2021-03-16 05:45:24.000 075 21267.48 440.12 43092.54 48056.83 2021-03-16 05:45:25.000 075 21267.53 440.14 43092.53 48056.90 2021-03-16 05:45:26.000 075 21267.55 440.15 43092.51 48056.88 2021-03-16 05:45:27.000 075 21267.52 440.17 43092.51 48056.89 2021-03-16 05:45:28.000 075 21267.52 440.24 43092.51 48056.97 2021-03-16 05:45:29.000 075 21267.50 440.32 43092.45 48056.91 2021-03-16 05:45:30.000 075 21267.50 440.41 43092.40 48056.77 2021-03-16 05:45:31.000 075 21267.51 440.44 43092.32 48056.74 2021-03-16 05:45:32.000 075 21267.52 440.45 43092.30 48056.74 2021-03-16 05:45:33.000 075 21267.55 440.47 43092.27 48056.72 2021-03-16 05:45:34.000 075 21267.57 440.52 43092.24 48056.63 2021-03-16 05:45:35.000 075 21267.55 440.53 43092.20 48056.70 2021-03-16 05:45:36.000 075 21267.57 440.53 43092.16 48056.59 2021-03-16 05:45:37.000 075 21267.66 440.54 43092.17 48056.69 2021-03-16 05:45:38.000 075 21267.63 440.56 43092.09 48056.54 2021-03-16 05:45:39.000 075 21267.61 440.61 43092.07 48056.63 2021-03-16 05:45:40.000 075 21267.61 440.60 43092.02 48056.56 2021-03-16 05:45:41.000 075 21267.64 440.62 43092.01 48056.51 2021-03-16 05:45:42.000 075 21267.65 440.62 43092.02 48056.51 2021-03-16 05:45:43.000 075 21267.69 440.56 43092.00 48056.49 2021-03-16 05:45:44.000 075 21267.71 440.56 43091.99 48056.48 2021-03-16 05:45:45.000 075 21267.70 440.57 43092.00 48056.57 2021-03-16 05:45:46.000 075 21267.72 440.54 43091.99 48056.54 2021-03-16 05:45:47.000 075 21267.72 440.55 43092.01 48056.46 2021-03-16 05:45:48.000 075 21267.71 440.54 43091.97 48056.49 2021-03-16 05:45:49.000 075 21267.69 440.51 43092.00 48056.50 2021-03-16 05:45:50.000 075 21267.63 440.54 43091.98 48056.47 2021-03-16 05:45:51.000 075 21267.59 440.56 43091.96 48056.51 2021-03-16 05:45:52.000 075 21267.60 440.56 43091.95 48056.49 2021-03-16 05:45:53.000 075 21267.57 440.56 43091.95 48056.37 2021-03-16 05:45:54.000 075 21267.53 440.59 43091.94 48056.37 2021-03-16 05:45:55.000 075 21267.53 440.58 43091.94 48056.43 2021-03-16 05:45:56.000 075 21267.47 440.59 43091.96 48056.39 2021-03-16 05:45:57.000 075 21267.43 440.64 43091.95 48056.41 2021-03-16 05:45:58.000 075 21267.41 440.64 43091.96 48056.40 2021-03-16 05:45:59.000 075 21267.40 440.60 43092.00 48056.34 2021-03-16 05:46:00.000 075 21267.37 440.63 43091.99 48056.35 2021-03-16 05:46:01.000 075 21267.35 440.64 43092.02 48056.39 2021-03-16 05:46:02.000 075 21267.33 440.68 43092.01 48056.39 2021-03-16 05:46:03.000 075 21267.33 440.68 43091.99 48056.29 2021-03-16 05:46:04.000 075 21267.28 440.71 43091.98 48056.31 2021-03-16 05:46:05.000 075 21267.22 440.81 43091.93 48056.28 2021-03-16 05:46:06.000 075 21267.23 440.86 43091.92 48056.28 2021-03-16 05:46:07.000 075 21267.25 440.92 43091.91 48056.21 2021-03-16 05:46:08.000 075 21267.24 440.96 43091.88 48056.25 2021-03-16 05:46:09.000 075 21267.22 440.97 43091.85 48056.15 2021-03-16 05:46:10.000 075 21267.20 441.00 43091.86 48056.22 2021-03-16 05:46:11.000 075 21267.23 441.00 43091.86 48056.12 2021-03-16 05:46:12.000 075 21267.27 441.01 43091.85 48056.22 2021-03-16 05:46:13.000 075 21267.30 440.96 43091.87 48056.20 2021-03-16 05:46:14.000 075 21267.30 440.92 43091.87 48056.15 2021-03-16 05:46:15.000 075 21267.29 440.94 43091.87 48056.18 2021-03-16 05:46:16.000 075 21267.31 440.93 43091.94 48056.27 2021-03-16 05:46:17.000 075 21267.31 440.94 43091.97 48056.28 2021-03-16 05:46:18.000 075 21267.33 440.96 43091.96 48056.33 2021-03-16 05:46:19.000 075 21267.33 440.93 43091.97 48056.33 2021-03-16 05:46:20.000 075 21267.36 440.91 43091.98 48056.29 2021-03-16 05:46:21.000 075 21267.36 440.92 43092.01 48056.31 2021-03-16 05:46:22.000 075 21267.38 440.93 43092.03 48056.42 2021-03-16 05:46:23.000 075 21267.37 440.92 43092.03 48056.39 2021-03-16 05:46:24.000 075 21267.35 440.90 43092.04 48056.35 2021-03-16 05:46:25.000 075 21267.39 440.87 43092.03 48056.39 2021-03-16 05:46:26.000 075 21267.37 440.85 43092.06 48056.33 2021-03-16 05:46:27.000 075 21267.35 440.86 43092.08 48056.35 2021-03-16 05:46:28.000 075 21267.33 440.85 43092.06 48056.43 2021-03-16 05:46:29.000 075 21267.31 440.80 43092.04 48056.42 2021-03-16 05:46:30.000 075 21267.31 440.74 43092.06 48056.33 2021-03-16 05:46:31.000 075 21267.32 440.75 43092.08 48056.39 2021-03-16 05:46:32.000 075 21267.31 440.75 43092.12 48056.45 2021-03-16 05:46:33.000 075 21267.32 440.73 43092.15 48056.40 2021-03-16 05:46:34.000 075 21267.29 440.71 43092.14 48056.45 2021-03-16 05:46:35.000 075 21267.27 440.73 43092.12 48056.49 2021-03-16 05:46:36.000 075 21267.23 440.77 43092.10 48056.38 2021-03-16 05:46:37.000 075 21267.18 440.80 43092.09 48056.47 2021-03-16 05:46:38.000 075 21267.16 440.80 43092.08 48056.31 2021-03-16 05:46:39.000 075 21267.15 440.80 43092.06 48056.41 2021-03-16 05:46:40.000 075 21267.18 440.81 43092.09 48056.29 2021-03-16 05:46:41.000 075 21267.20 440.79 43092.05 48056.36 2021-03-16 05:46:42.000 075 21267.23 440.77 43092.06 48056.29 2021-03-16 05:46:43.000 075 21267.20 440.73 43092.11 48056.41 2021-03-16 05:46:44.000 075 21267.19 440.75 43092.11 48056.35 2021-03-16 05:46:45.000 075 21267.22 440.76 43092.13 48056.41 2021-03-16 05:46:46.000 075 21267.20 440.79 43092.16 48056.42 2021-03-16 05:46:47.000 075 21267.23 440.82 43092.16 48056.37 2021-03-16 05:46:48.000 075 21267.23 440.84 43092.18 48056.40 2021-03-16 05:46:49.000 075 21267.25 440.88 43092.19 48056.50 2021-03-16 05:46:50.000 075 21267.22 440.90 43092.17 48056.47 2021-03-16 05:46:51.000 075 21267.22 440.90 43092.15 48056.45 2021-03-16 05:46:52.000 075 21267.26 440.93 43092.16 48056.46 2021-03-16 05:46:53.000 075 21267.26 440.98 43092.18 48056.44 2021-03-16 05:46:54.000 075 21267.25 441.00 43092.17 48056.43 2021-03-16 05:46:55.000 075 21267.28 441.01 43092.13 48056.51 2021-03-16 05:46:56.000 075 21267.31 441.02 43092.13 48056.50 2021-03-16 05:46:57.000 075 21267.33 441.02 43092.13 48056.43 2021-03-16 05:46:58.000 075 21267.35 440.99 43092.16 48056.46 2021-03-16 05:46:59.000 075 21267.36 440.98 43092.18 48056.52 2021-03-16 05:47:00.000 075 21267.39 440.99 43092.21 48056.52 2021-03-16 05:47:01.000 075 21267.42 440.98 43092.22 48056.62 2021-03-16 05:47:02.000 075 21267.46 440.96 43092.24 48056.65 2021-03-16 05:47:03.000 075 21267.49 440.93 43092.25 48056.54 2021-03-16 05:47:04.000 075 21267.54 440.91 43092.26 48056.64 2021-03-16 05:47:05.000 075 21267.54 440.92 43092.25 48056.69 2021-03-16 05:47:06.000 075 21267.55 440.93 43092.22 48056.67 2021-03-16 05:47:07.000 075 21267.61 440.89 43092.28 48056.74 2021-03-16 05:47:08.000 075 21267.62 440.87 43092.26 48056.67 2021-03-16 05:47:09.000 075 21267.65 440.87 43092.27 48056.80 2021-03-16 05:47:10.000 075 21267.68 440.85 43092.27 48056.69 2021-03-16 05:47:11.000 075 21267.71 440.83 43092.28 48056.72 2021-03-16 05:47:12.000 075 21267.71 440.82 43092.32 48056.81 2021-03-16 05:47:13.000 075 21267.72 440.82 43092.32 48056.77 2021-03-16 05:47:14.000 075 21267.71 440.80 43092.30 48056.79 2021-03-16 05:47:15.000 075 21267.71 440.82 43092.32 48056.74 2021-03-16 05:47:16.000 075 21267.69 440.82 43092.31 48056.84 2021-03-16 05:47:17.000 075 21267.69 440.81 43092.29 48056.74 2021-03-16 05:47:18.000 075 21267.69 440.78 43092.30 48056.82 2021-03-16 05:47:19.000 075 21267.64 440.80 43092.29 48056.78 2021-03-16 05:47:20.000 075 21267.62 440.82 43092.33 48056.72 2021-03-16 05:47:21.000 075 21267.60 440.83 43092.33 48056.75 2021-03-16 05:47:22.000 075 21267.57 440.81 43092.33 48056.73 2021-03-16 05:47:23.000 075 21267.54 440.82 43092.34 48056.69 2021-03-16 05:47:24.000 075 21267.48 440.87 43092.34 48056.78 2021-03-16 05:47:25.000 075 21267.47 440.89 43092.33 48056.76 2021-03-16 05:47:26.000 075 21267.42 440.93 43092.28 48056.65 2021-03-16 05:47:27.000 075 21267.40 440.94 43092.29 48056.66 2021-03-16 05:47:28.000 075 21267.39 440.97 43092.31 48056.62 2021-03-16 05:47:29.000 075 21267.39 440.98 43092.30 48056.60 2021-03-16 05:47:30.000 075 21267.39 440.96 43092.28 48056.67 2021-03-16 05:47:31.000 075 21267.37 441.01 43092.30 48056.65 2021-03-16 05:47:32.000 075 21267.35 441.05 43092.33 48056.54 2021-03-16 05:47:33.000 075 21267.33 441.07 43092.32 48056.62 2021-03-16 05:47:34.000 075 21267.34 441.05 43092.28 48056.62 2021-03-16 05:47:35.000 075 21267.38 441.07 43092.33 48056.60 2021-03-16 05:47:36.000 075 21267.39 441.06 43092.35 48056.66 2021-03-16 05:47:37.000 075 21267.40 441.06 43092.32 48056.70 2021-03-16 05:47:38.000 075 21267.44 441.03 43092.34 48056.64 2021-03-16 05:47:39.000 075 21267.47 441.02 43092.37 48056.65 2021-03-16 05:47:40.000 075 21267.46 441.02 43092.40 48056.77 2021-03-16 05:47:41.000 075 21267.50 440.98 43092.43 48056.74 2021-03-16 05:47:42.000 075 21267.55 440.97 43092.48 48056.82 2021-03-16 05:47:43.000 075 21267.58 440.96 43092.48 48056.85 2021-03-16 05:47:44.000 075 21267.59 440.97 43092.50 48056.79 2021-03-16 05:47:45.000 075 21267.62 440.97 43092.55 48056.82 2021-03-16 05:47:46.000 075 21267.62 440.99 43092.51 48056.90 2021-03-16 05:47:47.000 075 21267.65 441.03 43092.53 48056.92 2021-03-16 05:47:48.000 075 21267.64 441.07 43092.52 48056.87 2021-03-16 05:47:49.000 075 21267.68 441.03 43092.49 48056.92 2021-03-16 05:47:50.000 075 21267.67 441.03 43092.54 48056.88 2021-03-16 05:47:51.000 075 21267.69 441.01 43092.57 48056.90 2021-03-16 05:47:52.000 075 21267.72 441.01 43092.58 48056.99 2021-03-16 05:47:53.000 075 21267.69 441.02 43092.55 48056.93 2021-03-16 05:47:54.000 075 21267.69 441.03 43092.53 48056.98 2021-03-16 05:47:55.000 075 21267.69 441.05 43092.58 48057.01 2021-03-16 05:47:56.000 075 21267.66 441.09 43092.52 48056.91 2021-03-16 05:47:57.000 075 21267.67 441.09 43092.53 48056.93 2021-03-16 05:47:58.000 075 21267.71 441.10 43092.56 48056.99 2021-03-16 05:47:59.000 075 21267.73 441.06 43092.54 48056.98 2021-03-16 05:48:00.000 075 21267.75 441.02 43092.57 48057.02 2021-03-16 05:48:01.000 075 21267.77 441.03 43092.57 48057.07 2021-03-16 05:48:02.000 075 21267.77 441.03 43092.58 48056.97 2021-03-16 05:48:03.000 075 21267.77 441.02 43092.64 48057.02 2021-03-16 05:48:04.000 075 21267.77 441.02 43092.65 48057.08 2021-03-16 05:48:05.000 075 21267.79 441.01 43092.64 48057.06 2021-03-16 05:48:06.000 075 21267.81 440.98 43092.67 48057.15 2021-03-16 05:48:07.000 075 21267.83 441.00 43092.73 48057.15 2021-03-16 05:48:08.000 075 21267.83 440.98 43092.72 48057.08 2021-03-16 05:48:09.000 075 21267.87 440.95 43092.73 48057.14 2021-03-16 05:48:10.000 075 21267.83 440.94 43092.74 48057.18 2021-03-16 05:48:11.000 075 21267.83 440.93 43092.79 48057.14 2021-03-16 05:48:12.000 075 21267.83 440.91 43092.81 48057.28 2021-03-16 05:48:13.000 075 21267.81 440.91 43092.82 48057.24 2021-03-16 05:48:14.000 075 21267.82 440.91 43092.82 48057.23 2021-03-16 05:48:15.000 075 21267.82 440.89 43092.85 48057.29 2021-03-16 05:48:16.000 075 21267.81 440.89 43092.89 48057.25 2021-03-16 05:48:17.000 075 21267.83 440.92 43092.90 48057.29 2021-03-16 05:48:18.000 075 21267.82 440.91 43092.91 48057.38 2021-03-16 05:48:19.000 075 21267.85 440.91 43092.94 48057.33 2021-03-16 05:48:20.000 075 21267.83 440.92 43092.95 48057.36 2021-03-16 05:48:21.000 075 21267.81 440.92 43092.96 48057.43 2021-03-16 05:48:22.000 075 21267.81 440.90 43092.98 48057.29 2021-03-16 05:48:23.000 075 21267.80 440.90 43092.96 48057.36 2021-03-16 05:48:24.000 075 21267.81 440.91 43092.97 48057.43 2021-03-16 05:48:25.000 075 21267.79 440.91 43092.97 48057.35 2021-03-16 05:48:26.000 075 21267.81 440.88 43092.98 48057.43 2021-03-16 05:48:27.000 075 21267.80 440.86 43093.00 48057.44 2021-03-16 05:48:28.000 075 21267.81 440.86 43093.00 48057.37 2021-03-16 05:48:29.000 075 21267.85 440.85 43093.01 48057.41 2021-03-16 05:48:30.000 075 21267.85 440.85 43093.04 48057.40 2021-03-16 05:48:31.000 075 21267.83 440.83 43093.01 48057.48 2021-03-16 05:48:32.000 075 21267.89 440.80 43092.98 48057.39 2021-03-16 05:48:33.000 075 21267.85 440.80 43092.98 48057.50 2021-03-16 05:48:34.000 075 21267.81 440.80 43093.00 48057.41 2021-03-16 05:48:35.000 075 21267.78 440.83 43092.99 48057.44 2021-03-16 05:48:36.000 075 21267.76 440.83 43092.95 48057.35 2021-03-16 05:48:37.000 075 21267.75 440.75 43092.94 48057.34 2021-03-16 05:48:38.000 075 21267.78 440.70 43092.96 48057.42 2021-03-16 05:48:39.000 075 21267.79 440.67 43092.98 48057.34 2021-03-16 05:48:40.000 075 21267.77 440.63 43092.94 48057.40 2021-03-16 05:48:41.000 075 21267.77 440.60 43092.98 48057.45 2021-03-16 05:48:42.000 075 21267.74 440.59 43092.96 48057.34 2021-03-16 05:48:43.000 075 21267.70 440.61 43092.96 48057.39 2021-03-16 05:48:44.000 075 21267.69 440.61 43092.95 48057.39 2021-03-16 05:48:45.000 075 21267.67 440.61 43092.95 48057.32 2021-03-16 05:48:46.000 075 21267.64 440.61 43092.92 48057.36 2021-03-16 05:48:47.000 075 21267.62 440.61 43092.93 48057.32 2021-03-16 05:48:48.000 075 21267.58 440.59 43092.91 48057.26 2021-03-16 05:48:49.000 075 21267.54 440.59 43092.88 48057.31 2021-03-16 05:48:50.000 075 21267.53 440.61 43092.89 48057.23 2021-03-16 05:48:51.000 075 21267.51 440.58 43092.87 48057.20 2021-03-16 05:48:52.000 075 21267.52 440.57 43092.88 48057.30 2021-03-16 05:48:53.000 075 21267.51 440.58 43092.87 48057.22 2021-03-16 05:48:54.000 075 21267.51 440.60 43092.83 48057.22 2021-03-16 05:48:55.000 075 21267.49 440.63 43092.86 48057.26 2021-03-16 05:48:56.000 075 21267.41 440.64 43092.85 48057.11 2021-03-16 05:48:57.000 075 21267.40 440.61 43092.86 48057.14 2021-03-16 05:48:58.000 075 21267.33 440.69 43092.82 48057.17 2021-03-16 05:48:59.000 075 21267.31 440.78 43092.76 48057.07 2021-03-16 05:49:00.000 075 21267.25 440.87 43092.72 48057.06 2021-03-16 05:49:01.000 075 21267.22 440.91 43092.68 48057.01 2021-03-16 05:49:02.000 075 21267.20 440.94 43092.63 48056.85 2021-03-16 05:49:03.000 075 21267.17 440.93 43092.60 48056.86 2021-03-16 05:49:04.000 075 21267.17 440.97 43092.57 48056.87 2021-03-16 05:49:05.000 075 21267.18 441.01 43092.59 48056.82 2021-03-16 05:49:06.000 075 21267.17 441.03 43092.56 48056.84 2021-03-16 05:49:07.000 075 21267.15 441.08 43092.53 48056.81 2021-03-16 05:49:08.000 075 21267.14 441.09 43092.46 48056.70 2021-03-16 05:49:09.000 075 21267.10 441.17 43092.42 48056.78 2021-03-16 05:49:10.000 075 21267.08 441.20 43092.43 48056.64 2021-03-16 05:49:11.000 075 21267.11 441.21 43092.41 48056.67 2021-03-16 05:49:12.000 075 21267.12 441.25 43092.34 48056.60 2021-03-16 05:49:13.000 075 21267.13 441.29 43092.30 48056.64 2021-03-16 05:49:14.000 075 21267.11 441.30 43092.22 48056.52 2021-03-16 05:49:15.000 075 21267.12 441.32 43092.20 48056.50 2021-03-16 05:49:16.000 075 21267.11 441.33 43092.18 48056.55 2021-03-16 05:49:17.000 075 21267.12 441.31 43092.15 48056.50 2021-03-16 05:49:18.000 075 21267.10 441.34 43092.18 48056.41 2021-03-16 05:49:19.000 075 21267.08 441.35 43092.15 48056.44 2021-03-16 05:49:20.000 075 21267.12 441.33 43092.13 48056.39 2021-03-16 05:49:21.000 075 21267.13 441.33 43092.12 48056.37 2021-03-16 05:49:22.000 075 21267.11 441.32 43092.14 48056.44 2021-03-16 05:49:23.000 075 21267.09 441.33 43092.12 48056.44 2021-03-16 05:49:24.000 075 21267.09 441.32 43092.10 48056.31 2021-03-16 05:49:25.000 075 21267.14 441.31 43092.11 48056.36 2021-03-16 05:49:26.000 075 21267.15 441.31 43092.11 48056.42 2021-03-16 05:49:27.000 075 21267.17 441.32 43092.11 48056.37 2021-03-16 05:49:28.000 075 21267.20 441.33 43092.09 48056.38 2021-03-16 05:49:29.000 075 21267.22 441.30 43092.07 48056.44 2021-03-16 05:49:30.000 075 21267.23 441.28 43092.08 48056.34 2021-03-16 05:49:31.000 075 21267.26 441.31 43092.07 48056.34 2021-03-16 05:49:32.000 075 21267.28 441.31 43092.07 48056.45 2021-03-16 05:49:33.000 075 21267.29 441.31 43092.07 48056.45 2021-03-16 05:49:34.000 075 21267.33 441.25 43092.10 48056.42 2021-03-16 05:49:35.000 075 21267.36 441.25 43092.10 48056.46 2021-03-16 05:49:36.000 075 21267.39 441.25 43092.13 48056.46 2021-03-16 05:49:37.000 075 21267.42 441.26 43092.17 48056.48 2021-03-16 05:49:38.000 075 21267.45 441.27 43092.17 48056.59 2021-03-16 05:49:39.000 075 21267.49 441.27 43092.13 48056.62 2021-03-16 05:49:40.000 075 21267.54 441.27 43092.14 48056.54 2021-03-16 05:49:41.000 075 21267.58 441.24 43092.20 48056.64 2021-03-16 05:49:42.000 075 21267.60 441.21 43092.22 48056.65 2021-03-16 05:49:43.000 075 21267.63 441.20 43092.22 48056.64 2021-03-16 05:49:44.000 075 21267.66 441.20 43092.26 48056.80 2021-03-16 05:49:45.000 075 21267.66 441.20 43092.28 48056.80 2021-03-16 05:49:46.000 075 21267.68 441.20 43092.28 48056.71 2021-03-16 05:49:47.000 075 21267.70 441.21 43092.26 48056.82 2021-03-16 05:49:48.000 075 21267.72 441.21 43092.26 48056.75 2021-03-16 05:49:49.000 075 21267.76 441.19 43092.29 48056.79 2021-03-16 05:49:50.000 075 21267.80 441.19 43092.30 48056.83 2021-03-16 05:49:51.000 075 21267.84 441.17 43092.28 48056.81 2021-03-16 05:49:52.000 075 21267.89 441.13 43092.30 48056.90 2021-03-16 05:49:53.000 075 21267.94 441.09 43092.32 48056.82 2021-03-16 05:49:54.000 075 21267.95 441.06 43092.37 48056.90 2021-03-16 05:49:55.000 075 21267.91 441.06 43092.42 48057.00 2021-03-16 05:49:56.000 075 21267.93 441.06 43092.41 48057.02 2021-03-16 05:49:57.000 075 21267.92 441.06 43092.43 48056.97 2021-03-16 05:49:58.000 075 21267.89 441.04 43092.45 48057.04 2021-03-16 05:49:59.000 075 21267.84 441.05 43092.42 48056.93 2021-03-16 05:50:00.000 075 21267.84 441.06 43092.44 48056.94 2021-03-16 05:50:01.000 075 21267.80 441.06 43092.45 48057.01 2021-03-16 05:50:02.000 075 21267.83 441.03 43092.43 48056.97 2021-03-16 05:50:03.000 075 21267.85 441.03 43092.44 48057.01 2021-03-16 05:50:04.000 075 21267.86 441.02 43092.45 48057.05 2021-03-16 05:50:05.000 075 21267.84 440.96 43092.48 48056.96 2021-03-16 05:50:06.000 075 21267.82 440.91 43092.50 48057.01 2021-03-16 05:50:07.000 075 21267.85 440.87 43092.50 48057.08 2021-03-16 05:50:08.000 075 21267.86 440.87 43092.55 48057.03 2021-03-16 05:50:09.000 075 21267.85 440.86 43092.58 48057.16 2021-03-16 05:50:10.000 075 21267.83 440.83 43092.55 48057.14 2021-03-16 05:50:11.000 075 21267.83 440.82 43092.60 48057.08 2021-03-16 05:50:12.000 075 21267.83 440.78 43092.62 48057.12 2021-03-16 05:50:13.000 075 21267.85 440.75 43092.65 48057.16 2021-03-16 05:50:14.000 075 21267.84 440.71 43092.69 48057.14 2021-03-16 05:50:15.000 075 21267.88 440.66 43092.70 48057.26 2021-03-16 05:50:16.000 075 21267.90 440.64 43092.69 48057.26 2021-03-16 05:50:17.000 075 21267.92 440.64 43092.70 48057.23 2021-03-16 05:50:18.000 075 21267.92 440.60 43092.75 48057.30 2021-03-16 05:50:19.000 075 21267.92 440.59 43092.75 48057.25 2021-03-16 05:50:20.000 075 21267.93 440.59 43092.77 48057.27 2021-03-16 05:50:21.000 075 21267.97 440.57 43092.76 48057.36 2021-03-16 05:50:22.000 075 21267.94 440.56 43092.79 48057.33 2021-03-16 05:50:23.000 075 21267.94 440.54 43092.79 48057.35 2021-03-16 05:50:24.000 075 21267.97 440.54 43092.78 48057.37 2021-03-16 05:50:25.000 075 21267.95 440.52 43092.79 48057.29 2021-03-16 05:50:26.000 075 21267.93 440.52 43092.77 48057.28 2021-03-16 05:50:27.000 075 21267.90 440.52 43092.73 48057.33 2021-03-16 05:50:28.000 075 21267.87 440.46 43092.76 48057.31 2021-03-16 05:50:29.000 075 21267.84 440.46 43092.73 48057.23 2021-03-16 05:50:30.000 075 21267.78 440.44 43092.72 48057.27 2021-03-16 05:50:31.000 075 21267.74 440.45 43092.72 48057.26 2021-03-16 05:50:32.000 075 21267.71 440.47 43092.73 48057.13 2021-03-16 05:50:33.000 075 21267.65 440.49 43092.71 48057.19 2021-03-16 05:50:34.000 075 21267.65 440.46 43092.69 48057.09 2021-03-16 05:50:35.000 075 21267.60 440.50 43092.66 48057.16 2021-03-16 05:50:36.000 075 21267.62 440.50 43092.64 48057.13 2021-03-16 05:50:37.000 075 21267.63 440.50 43092.64 48057.03 2021-03-16 05:50:38.000 075 21267.60 440.53 43092.64 48057.05 2021-03-16 05:50:39.000 075 21267.62 440.56 43092.62 48057.07 2021-03-16 05:50:40.000 075 21267.59 440.59 43092.64 48057.05 2021-03-16 05:50:41.000 075 21267.60 440.62 43092.65 48057.15 2021-03-16 05:50:42.000 075 21267.60 440.64 43092.65 48057.13 2021-03-16 05:50:43.000 075 21267.58 440.70 43092.66 48057.05 2021-03-16 05:50:44.000 075 21267.59 440.77 43092.65 48057.07 2021-03-16 05:50:45.000 075 21267.59 440.79 43092.63 48057.03 2021-03-16 05:50:46.000 075 21267.62 440.81 43092.62 48057.05 2021-03-16 05:50:47.000 075 21267.60 440.83 43092.64 48057.13 2021-03-16 05:50:48.000 075 21267.62 440.84 43092.66 48057.08 2021-03-16 05:50:49.000 075 21267.62 440.85 43092.63 48057.06 2021-03-16 05:50:50.000 075 21267.64 440.87 43092.63 48057.13 2021-03-16 05:50:51.000 075 21267.64 440.92 43092.60 48056.99 2021-03-16 05:50:52.000 075 21267.64 440.89 43092.58 48057.04 2021-03-16 05:50:53.000 075 21267.64 440.89 43092.56 48057.09 2021-03-16 05:50:54.000 075 21267.63 440.95 43092.56 48057.00 2021-03-16 05:50:55.000 075 21267.64 441.01 43092.51 48057.00 2021-03-16 05:50:56.000 075 21267.64 441.03 43092.47 48057.00 2021-03-16 05:50:57.000 075 21267.66 441.03 43092.40 48056.89 2021-03-16 05:50:58.000 075 21267.66 441.04 43092.43 48056.89 2021-03-16 05:50:59.000 075 21267.67 441.02 43092.43 48056.94 2021-03-16 05:51:00.000 075 21267.72 441.01 43092.44 48056.93 2021-03-16 05:51:01.000 075 21267.73 441.04 43092.46 48056.96 2021-03-16 05:51:02.000 075 21267.73 441.03 43092.46 48056.97 2021-03-16 05:51:03.000 075 21267.72 441.04 43092.46 48056.87 2021-03-16 05:51:04.000 075 21267.71 441.05 43092.42 48056.92 2021-03-16 05:51:05.000 075 21267.73 441.06 43092.43 48056.94 2021-03-16 05:51:06.000 075 21267.71 441.03 43092.43 48056.90 2021-03-16 05:51:07.000 075 21267.74 441.04 43092.43 48056.98 2021-03-16 05:51:08.000 075 21267.76 441.02 43092.45 48056.95 2021-03-16 05:51:09.000 075 21267.77 441.02 43092.41 48056.88 2021-03-16 05:51:10.000 075 21267.76 441.07 43092.41 48056.97 2021-03-16 05:51:11.000 075 21267.76 441.13 43092.40 48056.85 2021-03-16 05:51:12.000 075 21267.75 441.14 43092.35 48056.90 2021-03-16 05:51:13.000 075 21267.77 441.16 43092.31 48056.83 2021-03-16 05:51:14.000 075 21267.78 441.15 43092.32 48056.85 2021-03-16 05:51:15.000 075 21267.79 441.14 43092.33 48056.82 2021-03-16 05:51:16.000 075 21267.82 441.13 43092.32 48056.81 2021-03-16 05:51:17.000 075 21267.86 441.12 43092.32 48056.93 2021-03-16 05:51:18.000 075 21267.88 441.10 43092.34 48056.91 2021-03-16 05:51:19.000 075 21267.89 441.08 43092.36 48056.91 2021-03-16 05:51:20.000 075 21267.91 441.05 43092.38 48056.96 2021-03-16 05:51:21.000 075 21267.93 441.05 43092.40 48056.90 2021-03-16 05:51:22.000 075 21267.92 441.06 43092.41 48056.94 2021-03-16 05:51:23.000 075 21267.93 441.04 43092.40 48057.04 2021-03-16 05:51:24.000 075 21267.89 441.04 43092.40 48057.00 2021-03-16 05:51:25.000 075 21267.87 441.03 43092.38 48056.97 2021-03-16 05:51:26.000 075 21267.84 440.98 43092.41 48057.01 2021-03-16 05:51:27.000 075 21267.85 440.95 43092.43 48056.91 2021-03-16 05:51:28.000 075 21267.87 440.93 43092.40 48056.93 2021-03-16 05:51:29.000 075 21267.89 440.89 43092.40 48057.02 2021-03-16 05:51:30.000 075 21267.89 440.83 43092.44 48056.98 2021-03-16 05:51:31.000 075 21267.93 440.81 43092.52 48057.05 2021-03-16 05:51:32.000 075 21267.94 440.80 43092.54 48057.10 2021-03-16 05:51:33.000 075 21267.94 440.80 43092.52 48057.01 2021-03-16 05:51:34.000 075 21267.95 440.83 43092.53 48057.03 2021-03-16 05:51:35.000 075 21267.96 440.81 43092.51 48057.10 2021-03-16 05:51:36.000 075 21267.96 440.82 43092.50 48057.04 2021-03-16 05:51:37.000 075 21267.92 440.85 43092.51 48057.09 2021-03-16 05:51:38.000 075 21267.93 440.88 43092.46 48057.08 2021-03-16 05:51:39.000 075 21267.95 440.88 43092.43 48056.98 2021-03-16 05:51:40.000 075 21267.93 440.88 43092.42 48056.99 2021-03-16 05:51:41.000 075 21267.93 440.87 43092.41 48056.99 2021-03-16 05:51:42.000 075 21267.93 440.88 43092.40 48056.97 2021-03-16 05:51:43.000 075 21267.92 440.85 43092.37 48057.03 2021-03-16 05:51:44.000 075 21267.93 440.83 43092.40 48057.01 2021-03-16 05:51:45.000 075 21267.97 440.84 43092.41 48056.92 2021-03-16 05:51:46.000 075 21267.97 440.85 43092.35 48057.00 2021-03-16 05:51:47.000 075 21267.95 440.85 43092.38 48056.94 2021-03-16 05:51:48.000 075 21267.96 440.86 43092.39 48056.95 2021-03-16 05:51:49.000 075 21267.97 440.88 43092.39 48057.04 2021-03-16 05:51:50.000 075 21267.95 440.89 43092.38 48057.02 2021-03-16 05:51:51.000 075 21267.94 440.89 43092.36 48056.96 2021-03-16 05:51:52.000 075 21267.94 440.89 43092.36 48056.98 2021-03-16 05:51:53.000 075 21267.94 440.89 43092.36 48056.91 2021-03-16 05:51:54.000 075 21267.91 440.93 43092.34 48056.99 2021-03-16 05:51:55.000 075 21267.87 440.95 43092.34 48056.87 2021-03-16 05:51:56.000 075 21267.81 440.96 43092.36 48056.98 2021-03-16 05:51:57.000 075 21267.79 440.99 43092.34 48056.86 2021-03-16 05:51:58.000 075 21267.79 441.02 43092.36 48056.87 2021-03-16 05:51:59.000 075 21267.80 440.97 43092.35 48056.89 2021-03-16 05:52:00.000 075 21267.82 440.96 43092.34 48056.87 2021-03-16 05:52:01.000 075 21267.82 440.95 43092.36 48056.93 2021-03-16 05:52:02.000 075 21267.78 440.96 43092.36 48056.93 2021-03-16 05:52:03.000 075 21267.76 440.95 43092.38 48056.81 2021-03-16 05:52:04.000 075 21267.75 440.95 43092.35 48056.84 2021-03-16 05:52:05.000 075 21267.74 440.98 43092.37 48056.88 2021-03-16 05:52:06.000 075 21267.73 440.95 43092.35 48056.84 2021-03-16 05:52:07.000 075 21267.72 440.95 43092.33 48056.93 2021-03-16 05:52:08.000 075 21267.73 440.97 43092.31 48056.88 2021-03-16 05:52:09.000 075 21267.76 440.97 43092.32 48056.78 2021-03-16 05:52:10.000 075 21267.80 440.98 43092.29 48056.81 2021-03-16 05:52:11.000 075 21267.78 440.99 43092.25 48056.83 2021-03-16 05:52:12.000 075 21267.78 440.95 43092.26 48056.77 2021-03-16 05:52:13.000 075 21267.76 440.92 43092.28 48056.82 2021-03-16 05:52:14.000 075 21267.71 440.89 43092.25 48056.81 2021-03-16 05:52:15.000 075 21267.67 440.87 43092.25 48056.72 2021-03-16 05:52:16.000 075 21267.69 440.86 43092.25 48056.72 2021-03-16 05:52:17.000 075 21267.68 440.84 43092.27 48056.78 2021-03-16 05:52:18.000 075 21267.66 440.86 43092.29 48056.72 2021-03-16 05:52:19.000 075 21267.63 440.86 43092.29 48056.83 2021-03-16 05:52:20.000 075 21267.65 440.84 43092.28 48056.79 2021-03-16 05:52:21.000 075 21267.66 440.84 43092.28 48056.70 2021-03-16 05:52:22.000 075 21267.64 440.83 43092.29 48056.72 2021-03-16 05:52:23.000 075 21267.65 440.82 43092.30 48056.78 2021-03-16 05:52:24.000 075 21267.63 440.84 43092.29 48056.74 2021-03-16 05:52:25.000 075 21267.61 440.82 43092.29 48056.78 2021-03-16 05:52:26.000 075 21267.60 440.82 43092.29 48056.74 2021-03-16 05:52:27.000 075 21267.61 440.83 43092.33 48056.77 2021-03-16 05:52:28.000 075 21267.64 440.83 43092.31 48056.74 2021-03-16 05:52:29.000 075 21267.62 440.84 43092.30 48056.85 2021-03-16 05:52:30.000 075 21267.61 440.87 43092.29 48056.72 2021-03-16 05:52:31.000 075 21267.60 440.86 43092.30 48056.84 2021-03-16 05:52:32.000 075 21267.56 440.92 43092.30 48056.74 2021-03-16 05:52:33.000 075 21267.56 441.01 43092.28 48056.77 2021-03-16 05:52:34.000 075 21267.55 440.98 43092.30 48056.69 2021-03-16 05:52:35.000 075 21267.56 440.94 43092.33 48056.72 2021-03-16 05:52:36.000 075 21267.58 440.93 43092.30 48056.80 2021-03-16 05:52:37.000 075 21267.56 440.95 43092.30 48056.78 2021-03-16 05:52:38.000 075 21267.57 440.96 43092.34 48056.73 2021-03-16 05:52:39.000 075 21267.56 440.95 43092.31 48056.81 2021-03-16 05:52:40.000 075 21267.57 440.93 43092.33 48056.76 2021-03-16 05:52:41.000 075 21267.56 440.92 43092.34 48056.76 2021-03-16 05:52:42.000 075 21267.58 440.98 43092.31 48056.89 2021-03-16 05:52:43.000 075 21267.58 441.03 43092.33 48056.85 2021-03-16 05:52:44.000 075 21267.59 441.07 43092.34 48056.79 2021-03-16 05:52:45.000 075 21267.59 441.11 43092.35 48056.83 2021-03-16 05:52:46.000 075 21267.59 441.13 43092.35 48056.81 2021-03-16 05:52:47.000 075 21267.62 441.16 43092.34 48056.80 2021-03-16 05:52:48.000 075 21267.61 441.18 43092.33 48056.84 2021-03-16 05:52:49.000 075 21267.61 441.19 43092.36 48056.83 2021-03-16 05:52:50.000 075 21267.60 441.24 43092.35 48056.73 2021-03-16 05:52:51.000 075 21267.58 441.26 43092.30 48056.77 2021-03-16 05:52:52.000 075 21267.56 441.31 43092.27 48056.75 2021-03-16 05:52:53.000 075 21267.58 441.32 43092.25 48056.71 2021-03-16 05:52:54.000 075 21267.60 441.31 43092.24 48056.80 2021-03-16 05:52:55.000 075 21267.58 441.33 43092.22 48056.73 2021-03-16 05:52:56.000 075 21267.61 441.37 43092.24 48056.72 2021-03-16 05:52:57.000 075 21267.64 441.38 43092.22 48056.71 2021-03-16 05:52:58.000 075 21267.67 441.36 43092.21 48056.76 2021-03-16 05:52:59.000 075 21267.68 441.37 43092.23 48056.72 2021-03-16 05:53:00.000 075 21267.71 441.34 43092.25 48056.81 2021-03-16 05:53:01.000 075 21267.76 441.31 43092.28 48056.76 2021-03-16 05:53:02.000 075 21267.75 441.29 43092.30 48056.89 2021-03-16 05:53:03.000 075 21267.74 441.29 43092.33 48056.81 2021-03-16 05:53:04.000 075 21267.72 441.34 43092.34 48056.91 2021-03-16 05:53:05.000 075 21267.73 441.38 43092.35 48056.86 2021-03-16 05:53:06.000 075 21267.75 441.44 43092.35 48056.88 2021-03-16 05:53:07.000 075 21267.77 441.47 43092.32 48056.90 2021-03-16 05:53:08.000 075 21267.78 441.50 43092.29 48056.90 2021-03-16 05:53:09.000 075 21267.84 441.52 43092.26 48056.83 2021-03-16 05:53:10.000 075 21267.85 441.53 43092.27 48056.84 2021-03-16 05:53:11.000 075 21267.84 441.57 43092.28 48056.89 2021-03-16 05:53:12.000 075 21267.82 441.54 43092.27 48056.85 2021-03-16 05:53:13.000 075 21267.84 441.52 43092.26 48056.87 2021-03-16 05:53:14.000 075 21267.85 441.50 43092.28 48056.92 2021-03-16 05:53:15.000 075 21267.86 441.48 43092.26 48056.83 2021-03-16 05:53:16.000 075 21267.82 441.47 43092.27 48056.83 2021-03-16 05:53:17.000 075 21267.87 441.46 43092.27 48056.89 2021-03-16 05:53:18.000 075 21267.84 441.47 43092.25 48056.87 2021-03-16 05:53:19.000 075 21267.87 441.46 43092.25 48056.90 2021-03-16 05:53:20.000 075 21267.86 441.46 43092.24 48056.91 2021-03-16 05:53:21.000 075 21267.84 441.46 43092.22 48056.80 2021-03-16 05:53:22.000 075 21267.82 441.47 43092.22 48056.81 2021-03-16 05:53:23.000 075 21267.82 441.50 43092.21 48056.83 2021-03-16 05:53:24.000 075 21267.83 441.48 43092.19 48056.80 2021-03-16 05:53:25.000 075 21267.83 441.47 43092.18 48056.80 2021-03-16 05:53:26.000 075 21267.79 441.46 43092.17 48056.84 2021-03-16 05:53:27.000 075 21267.78 441.45 43092.17 48056.76 2021-03-16 05:53:28.000 075 21267.80 441.45 43092.20 48056.77 2021-03-16 05:53:29.000 075 21267.82 441.47 43092.21 48056.87 2021-03-16 05:53:30.000 075 21267.84 441.46 43092.21 48056.76 2021-03-16 05:53:31.000 075 21267.83 441.45 43092.20 48056.80 2021-03-16 05:53:32.000 075 21267.86 441.43 43092.24 48056.75 2021-03-16 05:53:33.000 075 21267.86 441.44 43092.22 48056.85 2021-03-16 05:53:34.000 075 21267.88 441.43 43092.19 48056.78 2021-03-16 05:53:35.000 075 21267.85 441.44 43092.22 48056.86 2021-03-16 05:53:36.000 075 21267.83 441.47 43092.21 48056.86 2021-03-16 05:53:37.000 075 21267.85 441.45 43092.24 48056.82 2021-03-16 05:53:38.000 075 21267.92 441.41 43092.29 48056.83 2021-03-16 05:53:39.000 075 21267.94 441.39 43092.29 48056.87 2021-03-16 05:53:40.000 075 21267.94 441.36 43092.33 48056.90 2021-03-16 05:53:41.000 075 21267.96 441.32 43092.34 48056.87 2021-03-16 05:53:42.000 075 21267.99 441.31 43092.33 48057.03 2021-03-16 05:53:43.000 075 21268.02 441.28 43092.33 48057.00 2021-03-16 05:53:44.000 075 21268.03 441.24 43092.35 48057.02 2021-03-16 05:53:45.000 075 21268.07 441.27 43092.38 48057.07 2021-03-16 05:53:46.000 075 21268.11 441.26 43092.37 48056.98 2021-03-16 05:53:47.000 075 21268.09 441.27 43092.37 48057.01 2021-03-16 05:53:48.000 075 21268.13 441.26 43092.37 48057.14 2021-03-16 05:53:49.000 075 21268.15 441.23 43092.37 48057.08 2021-03-16 05:53:50.000 075 21268.18 441.22 43092.38 48057.09 2021-03-16 05:53:51.000 075 21268.19 441.19 43092.40 48057.15 2021-03-16 05:53:52.000 075 21268.21 441.18 43092.40 48057.09 2021-03-16 05:53:53.000 075 21268.27 441.16 43092.40 48057.12 2021-03-16 05:53:54.000 075 21268.27 441.12 43092.42 48057.24 2021-03-16 05:53:55.000 075 21268.28 441.10 43092.47 48057.20 2021-03-16 05:53:56.000 075 21268.28 441.07 43092.49 48057.28 2021-03-16 05:53:57.000 075 21268.30 441.05 43092.49 48057.33 2021-03-16 05:53:58.000 075 21268.28 441.02 43092.50 48057.19 2021-03-16 05:53:59.000 075 21268.28 441.05 43092.50 48057.28 2021-03-16 05:54:00.000 075 21268.26 441.09 43092.53 48057.24 2021-03-16 05:54:01.000 075 21268.24 441.11 43092.50 48057.25 2021-03-16 05:54:02.000 075 21268.25 441.12 43092.50 48057.30 2021-03-16 05:54:03.000 075 21268.23 441.14 43092.47 48057.19 2021-03-16 05:54:04.000 075 21268.24 441.14 43092.47 48057.27 2021-03-16 05:54:05.000 075 21268.23 441.11 43092.49 48057.19 2021-03-16 05:54:06.000 075 21268.24 441.09 43092.48 48057.22 2021-03-16 05:54:07.000 075 21268.19 441.09 43092.51 48057.17 2021-03-16 05:54:08.000 075 21268.13 441.13 43092.54 48057.28 2021-03-16 05:54:09.000 075 21268.09 441.15 43092.51 48057.26 2021-03-16 05:54:10.000 075 21268.09 441.16 43092.52 48057.12 2021-03-16 05:54:11.000 075 21268.08 441.19 43092.50 48057.18 2021-03-16 05:54:12.000 075 21268.08 441.22 43092.48 48057.17 2021-03-16 05:54:13.000 075 21268.10 441.20 43092.50 48057.15 2021-03-16 05:54:14.000 075 21268.12 441.20 43092.50 48057.11 2021-03-16 05:54:15.000 075 21268.10 441.20 43092.53 48057.22 2021-03-16 05:54:16.000 075 21268.11 441.17 43092.53 48057.19 2021-03-16 05:54:17.000 075 21268.14 441.14 43092.54 48057.19 2021-03-16 05:54:18.000 075 21268.15 441.12 43092.54 48057.28 2021-03-16 05:54:19.000 075 21268.20 441.10 43092.55 48057.19 2021-03-16 05:54:20.000 075 21268.17 441.11 43092.59 48057.21 2021-03-16 05:54:21.000 075 21268.19 441.09 43092.58 48057.31 2021-03-16 05:54:22.000 075 21268.21 441.08 43092.62 48057.31 2021-03-16 05:54:23.000 075 21268.22 441.08 43092.62 48057.34 2021-03-16 05:54:24.000 075 21268.22 441.11 43092.62 48057.37 2021-03-16 05:54:25.000 075 21268.22 441.14 43092.63 48057.29 2021-03-16 05:54:26.000 075 21268.22 441.17 43092.63 48057.30 2021-03-16 05:54:27.000 075 21268.20 441.19 43092.60 48057.30 2021-03-16 05:54:28.000 075 21268.18 441.19 43092.55 48057.23 2021-03-16 05:54:29.000 075 21268.16 441.18 43092.56 48057.31 2021-03-16 05:54:30.000 075 21268.22 441.15 43092.57 48057.21 2021-03-16 05:54:31.000 075 21268.25 441.14 43092.55 48057.32 2021-03-16 05:54:32.000 075 21268.24 441.13 43092.56 48057.22 2021-03-16 05:54:33.000 075 21268.26 441.09 43092.59 48057.35 2021-03-16 05:54:34.000 075 21268.28 441.07 43092.61 48057.26 2021-03-16 05:54:35.000 075 21268.31 441.05 43092.62 48057.30 2021-03-16 05:54:36.000 075 21268.29 441.04 43092.62 48057.40 2021-03-16 05:54:37.000 075 21268.29 441.06 43092.58 48057.31 2021-03-16 05:54:38.000 075 21268.31 441.07 43092.58 48057.41 2021-03-16 05:54:39.000 075 21268.27 441.08 43092.61 48057.40 2021-03-16 05:54:40.000 075 21268.30 441.06 43092.64 48057.30 2021-03-16 05:54:41.000 075 21268.33 441.05 43092.62 48057.32 2021-03-16 05:54:42.000 075 21268.31 441.04 43092.59 48057.41 2021-03-16 05:54:43.000 075 21268.31 441.03 43092.58 48057.36 2021-03-16 05:54:44.000 075 21268.30 441.01 43092.59 48057.40 2021-03-16 05:54:45.000 075 21268.28 441.00 43092.59 48057.38 2021-03-16 05:54:46.000 075 21268.26 440.98 43092.62 48057.31 2021-03-16 05:54:47.000 075 21268.25 440.96 43092.61 48057.31 2021-03-16 05:54:48.000 075 21268.26 440.90 43092.63 48057.42 2021-03-16 05:54:49.000 075 21268.26 440.88 43092.63 48057.34 2021-03-16 05:54:50.000 075 21268.28 440.90 43092.66 48057.46 2021-03-16 05:54:51.000 075 21268.29 440.89 43092.66 48057.43 2021-03-16 05:54:52.000 075 21268.23 440.91 43092.68 48057.36 2021-03-16 05:54:53.000 075 21268.26 440.88 43092.66 48057.40 2021-03-16 05:54:54.000 075 21268.26 440.86 43092.66 48057.38 2021-03-16 05:54:55.000 075 21268.25 440.86 43092.64 48057.33 2021-03-16 05:54:56.000 075 21268.24 440.87 43092.64 48057.45 2021-03-16 05:54:57.000 075 21268.23 440.87 43092.67 48057.39 2021-03-16 05:54:58.000 075 21268.22 440.89 43092.64 48057.39 2021-03-16 05:54:59.000 075 21268.19 440.93 43092.59 48057.38 2021-03-16 05:55:00.000 075 21268.16 440.99 43092.56 48057.25 2021-03-16 05:55:01.000 075 21268.18 441.00 43092.53 48057.25 2021-03-16 05:55:02.000 075 21268.20 440.99 43092.51 48057.24 2021-03-16 05:55:03.000 075 21268.20 441.00 43092.50 48057.21 2021-03-16 05:55:04.000 075 21268.22 440.98 43092.49 48057.26 2021-03-16 05:55:05.000 075 21268.22 441.00 43092.46 48057.23 2021-03-16 05:55:06.000 075 21268.21 441.02 43092.46 48057.16 2021-03-16 05:55:07.000 075 21268.22 441.01 43092.47 48057.21 2021-03-16 05:55:08.000 075 21268.24 440.97 43092.47 48057.22 2021-03-16 05:55:09.000 075 21268.26 440.95 43092.48 48057.19 2021-03-16 05:55:10.000 075 21268.26 440.96 43092.50 48057.31 2021-03-16 05:55:11.000 075 21268.26 441.00 43092.46 48057.17 2021-03-16 05:55:12.000 075 21268.27 441.01 43092.49 48057.28 2021-03-16 05:55:13.000 075 21268.24 441.03 43092.45 48057.21 2021-03-16 05:55:14.000 075 21268.25 441.05 43092.45 48057.18 2021-03-16 05:55:15.000 075 21268.23 441.06 43092.43 48057.14 2021-03-16 05:55:16.000 075 21268.17 441.09 43092.38 48057.19 2021-03-16 05:55:17.000 075 21268.10 441.14 43092.35 48057.06 2021-03-16 05:55:18.000 075 21268.05 441.16 43092.27 48057.10 2021-03-16 05:55:19.000 075 21268.03 441.15 43092.25 48056.93 2021-03-16 05:55:20.000 075 21268.01 441.15 43092.25 48056.95 2021-03-16 05:55:21.000 075 21267.98 441.12 43092.23 48056.92 2021-03-16 05:55:22.000 075 21267.96 441.13 43092.22 48056.88 2021-03-16 05:55:23.000 075 21267.93 441.12 43092.21 48056.92 2021-03-16 05:55:24.000 075 21267.93 441.11 43092.17 48056.92 2021-03-16 05:55:25.000 075 21267.90 441.09 43092.16 48056.79 2021-03-16 05:55:26.000 075 21267.90 441.07 43092.24 48056.86 2021-03-16 05:55:27.000 075 21267.89 441.04 43092.25 48056.84 2021-03-16 05:55:28.000 075 21267.87 441.03 43092.26 48056.78 2021-03-16 05:55:29.000 075 21267.88 441.02 43092.29 48056.94 2021-03-16 05:55:30.000 075 21267.88 441.05 43092.30 48056.90 2021-03-16 05:55:31.000 075 21267.85 441.10 43092.31 48056.86 2021-03-16 05:55:32.000 075 21267.83 441.13 43092.34 48056.90 2021-03-16 05:55:33.000 075 21267.81 441.11 43092.35 48056.89 2021-03-16 05:55:34.000 075 21267.82 441.09 43092.37 48056.90 2021-03-16 05:55:35.000 075 21267.83 441.12 43092.40 48057.02 2021-03-16 05:55:36.000 075 21267.83 441.14 43092.42 48056.99 2021-03-16 05:55:37.000 075 21267.81 441.16 43092.44 48056.97 2021-03-16 05:55:38.000 075 21267.83 441.16 43092.43 48057.02 2021-03-16 05:55:39.000 075 21267.84 441.16 43092.43 48056.98 2021-03-16 05:55:40.000 075 21267.85 441.18 43092.49 48056.98 2021-03-16 05:55:41.000 075 21267.86 441.20 43092.50 48057.11 2021-03-16 05:55:42.000 075 21267.85 441.22 43092.45 48057.02 2021-03-16 05:55:43.000 075 21267.88 441.25 43092.44 48057.04 2021-03-16 05:55:44.000 075 21267.88 441.29 43092.44 48057.05 2021-03-16 05:55:45.000 075 21267.87 441.31 43092.48 48057.08 2021-03-16 05:55:46.000 075 21267.93 441.31 43092.50 48056.99 2021-03-16 05:55:47.000 075 21267.96 441.30 43092.47 48057.15 2021-03-16 05:55:48.000 075 21267.97 441.29 43092.51 48057.10 2021-03-16 05:55:49.000 075 21267.93 441.30 43092.53 48057.02 2021-03-16 05:55:50.000 075 21267.92 441.25 43092.56 48057.17 2021-03-16 05:55:51.000 075 21267.95 441.18 43092.61 48057.17 2021-03-16 05:55:52.000 075 21268.00 441.16 43092.67 48057.15 2021-03-16 05:55:53.000 075 21267.99 441.17 43092.71 48057.30 2021-03-16 05:55:54.000 075 21268.01 441.17 43092.72 48057.30 2021-03-16 05:55:55.000 075 21268.06 441.16 43092.71 48057.31 2021-03-16 05:55:56.000 075 21268.08 441.13 43092.76 48057.36 2021-03-16 05:55:57.000 075 21268.07 441.15 43092.78 48057.32 2021-03-16 05:55:58.000 075 21268.05 441.20 43092.77 48057.35 2021-03-16 05:55:59.000 075 21268.05 441.21 43092.77 48057.38 2021-03-16 05:56:00.000 075 21268.03 441.23 43092.74 48057.35 2021-03-16 05:56:01.000 075 21268.08 441.22 43092.74 48057.46 2021-03-16 05:56:02.000 075 21268.12 441.22 43092.76 48057.41 2021-03-16 05:56:03.000 075 21268.16 441.25 43092.81 48057.35 2021-03-16 05:56:04.000 075 21268.14 441.32 43092.76 48057.41 2021-03-16 05:56:05.000 075 21268.15 441.33 43092.69 48057.42 2021-03-16 05:56:06.000 075 21268.12 441.38 43092.68 48057.35 2021-03-16 05:56:07.000 075 21268.10 441.42 43092.66 48057.42 2021-03-16 05:56:08.000 075 21268.14 441.46 43092.62 48057.39 2021-03-16 05:56:09.000 075 21268.14 441.47 43092.64 48057.33 2021-03-16 05:56:10.000 075 21268.14 441.43 43092.63 48057.35 2021-03-16 05:56:11.000 075 21268.16 441.43 43092.65 48057.23 2021-03-16 05:56:12.000 075 21268.20 441.39 43092.65 48057.26 2021-03-16 05:56:13.000 075 21268.23 441.38 43092.66 48057.37 2021-03-16 05:56:14.000 075 21268.24 441.34 43092.65 48057.28 2021-03-16 05:56:15.000 075 21268.24 441.33 43092.66 48057.39 2021-03-16 05:56:16.000 075 21268.25 441.33 43092.65 48057.43 2021-03-16 05:56:17.000 075 21268.30 441.31 43092.65 48057.33 2021-03-16 05:56:18.000 075 21268.30 441.32 43092.65 48057.38 2021-03-16 05:56:19.000 075 21268.31 441.32 43092.65 48057.35 2021-03-16 05:56:20.000 075 21268.34 441.29 43092.64 48057.35 2021-03-16 05:56:21.000 075 21268.28 441.28 43092.61 48057.41 2021-03-16 05:56:22.000 075 21268.28 441.26 43092.60 48057.30 2021-03-16 05:56:23.000 075 21268.28 441.24 43092.62 48057.37 2021-03-16 05:56:24.000 075 21268.28 441.24 43092.61 48057.35 2021-03-16 05:56:25.000 075 21268.26 441.22 43092.64 48057.32 2021-03-16 05:56:26.000 075 21268.24 441.24 43092.63 48057.43 2021-03-16 05:56:27.000 075 21268.22 441.25 43092.62 48057.32 2021-03-16 05:56:28.000 075 21268.23 441.21 43092.63 48057.43 2021-03-16 05:56:29.000 075 21268.25 441.19 43092.66 48057.37 2021-03-16 05:56:30.000 075 21268.25 441.20 43092.65 48057.33 2021-03-16 05:56:31.000 075 21268.22 441.21 43092.65 48057.42 2021-03-16 05:56:32.000 075 21268.21 441.20 43092.64 48057.29 2021-03-16 05:56:33.000 075 21268.21 441.20 43092.66 48057.30 2021-03-16 05:56:34.000 075 21268.20 441.19 43092.62 48057.41 2021-03-16 05:56:35.000 075 21268.20 441.16 43092.67 48057.30 2021-03-16 05:56:36.000 075 21268.22 441.12 43092.70 48057.45 2021-03-16 05:56:37.000 075 21268.20 441.12 43092.71 48057.52 2021-03-16 05:56:38.000 075 21268.19 441.11 43092.75 48057.39 2021-03-16 05:56:39.000 075 21268.22 441.09 43092.79 48057.47 2021-03-16 05:56:40.000 075 21268.24 441.07 43092.84 48057.45 2021-03-16 05:56:41.000 075 21268.23 441.06 43092.85 48057.50 2021-03-16 05:56:42.000 075 21268.20 441.04 43092.90 48057.61 2021-03-16 05:56:43.000 075 21268.24 441.01 43092.92 48057.53 2021-03-16 05:56:44.000 075 21268.21 441.07 43092.89 48057.61 2021-03-16 05:56:45.000 075 21268.17 441.07 43092.91 48057.63 2021-03-16 05:56:46.000 075 21268.16 441.09 43092.93 48057.50 2021-03-16 05:56:47.000 075 21268.13 441.11 43092.90 48057.61 2021-03-16 05:56:48.000 075 21268.10 441.15 43092.91 48057.57 2021-03-16 05:56:49.000 075 21268.13 441.14 43092.93 48057.57 2021-03-16 05:56:50.000 075 21268.12 441.15 43092.92 48057.51 2021-03-16 05:56:51.000 075 21268.08 441.17 43092.94 48057.63 2021-03-16 05:56:52.000 075 21268.07 441.19 43092.95 48057.57 2021-03-16 05:56:53.000 075 21268.11 441.20 43092.94 48057.51 2021-03-16 05:56:54.000 075 21268.14 441.17 43092.92 48057.57 2021-03-16 05:56:55.000 075 21268.14 441.15 43092.95 48057.61 2021-03-16 05:56:56.000 075 21268.18 441.14 43092.98 48057.51 2021-03-16 05:56:57.000 075 21268.20 441.13 43092.98 48057.67 2021-03-16 05:56:58.000 075 21268.19 441.15 43092.97 48057.66 2021-03-16 05:56:59.000 075 21268.22 441.16 43092.96 48057.65 2021-03-16 05:57:00.000 075 21268.24 441.18 43092.99 48057.68 2021-03-16 05:57:01.000 075 21268.24 441.17 43092.97 48057.60 2021-03-16 05:57:02.000 075 21268.26 441.17 43092.98 48057.64 2021-03-16 05:57:03.000 075 21268.26 441.19 43092.98 48057.70 2021-03-16 05:57:04.000 075 21268.26 441.20 43092.98 48057.64 2021-03-16 05:57:05.000 075 21268.25 441.22 43092.99 48057.74 2021-03-16 05:57:06.000 075 21268.30 441.25 43092.95 48057.71 2021-03-16 05:57:07.000 075 21268.31 441.26 43092.97 48057.64 2021-03-16 05:57:08.000 075 21268.33 441.24 43092.93 48057.69 2021-03-16 05:57:09.000 075 21268.39 441.23 43092.92 48057.62 2021-03-16 05:57:10.000 075 21268.43 441.19 43092.93 48057.64 2021-03-16 05:57:11.000 075 21268.42 441.20 43092.90 48057.69 2021-03-16 05:57:12.000 075 21268.44 441.21 43092.87 48057.64 2021-03-16 05:57:13.000 075 21268.47 441.23 43092.84 48057.70 2021-03-16 05:57:14.000 075 21268.48 441.22 43092.81 48057.59 2021-03-16 05:57:15.000 075 21268.54 441.19 43092.83 48057.72 2021-03-16 05:57:16.000 075 21268.56 441.16 43092.82 48057.64 2021-03-16 05:57:17.000 075 21268.59 441.13 43092.80 48057.72 2021-03-16 05:57:18.000 075 21268.61 441.08 43092.85 48057.65 2021-03-16 05:57:19.000 075 21268.63 441.06 43092.83 48057.70 2021-03-16 05:57:20.000 075 21268.61 441.09 43092.85 48057.67 2021-03-16 05:57:21.000 075 21268.60 441.11 43092.86 48057.61 2021-03-16 05:57:22.000 075 21268.60 441.12 43092.84 48057.83 2021-03-16 05:57:23.000 075 21268.60 441.12 43092.80 48057.76 2021-03-16 05:57:24.000 075 21268.61 441.07 43092.83 48057.67 2021-03-16 05:57:25.000 075 21268.59 441.03 43092.87 48057.75 2021-03-16 05:57:26.000 075 21268.56 441.02 43092.89 48057.59 2021-03-16 05:57:27.000 075 21268.52 441.02 43092.93 48057.86 2021-03-16 05:57:28.000 075 21268.49 441.06 43092.94 48057.67 2021-03-16 05:57:29.000 075 21268.47 441.10 43092.91 48057.77 2021-03-16 05:57:30.000 075 21268.45 441.13 43092.86 48057.66 2021-03-16 05:57:31.000 075 21268.41 441.12 43092.83 48057.75 2021-03-16 05:57:32.000 075 21268.38 441.14 43092.85 48057.57 2021-03-16 05:57:33.000 075 21268.34 441.22 43092.84 48057.57 2021-03-16 05:57:34.000 075 21268.26 441.27 43092.82 48057.60 2021-03-16 05:57:35.000 075 21268.23 441.30 43092.76 48057.50 2021-03-16 05:57:36.000 075 21268.21 441.31 43092.76 48057.53 2021-03-16 05:57:37.000 075 21268.18 441.32 43092.72 48057.52 2021-03-16 05:57:38.000 075 21268.15 441.30 43092.73 48057.31 2021-03-16 05:57:39.000 075 21268.13 441.27 43092.73 48057.46 2021-03-16 05:57:40.000 075 21268.11 441.27 43092.73 48057.33 2021-03-16 05:57:41.000 075 21268.05 441.30 43092.75 48057.31 2021-03-16 05:57:42.000 075 21268.00 441.32 43092.72 48057.48 2021-03-16 05:57:43.000 075 21268.04 441.30 43092.74 48057.37 2021-03-16 05:57:44.000 075 21268.04 441.27 43092.76 48057.38 2021-03-16 05:57:45.000 075 21268.03 441.27 43092.76 48057.45 2021-03-16 05:57:46.000 075 21268.02 441.25 43092.71 48057.29 2021-03-16 05:57:47.000 075 21268.01 441.25 43092.71 48057.35 2021-03-16 05:57:48.000 075 21268.04 441.24 43092.72 48057.37 2021-03-16 05:57:49.000 075 21268.05 441.22 43092.69 48057.31 2021-03-16 05:57:50.000 075 21268.07 441.20 43092.72 48057.36 2021-03-16 05:57:51.000 075 21268.06 441.19 43092.71 48057.40 2021-03-16 05:57:52.000 075 21268.08 441.15 43092.70 48057.27 2021-03-16 05:57:53.000 075 21268.11 441.11 43092.71 48057.36 2021-03-16 05:57:54.000 075 21268.10 441.09 43092.71 48057.36 2021-03-16 05:57:55.000 075 21268.12 441.05 43092.74 48057.43 2021-03-16 05:57:56.000 075 21268.15 440.97 43092.78 48057.36 2021-03-16 05:57:57.000 075 21268.13 440.92 43092.80 48057.46 2021-03-16 05:57:58.000 075 21268.15 440.88 43092.86 48057.43 2021-03-16 05:57:59.000 075 21268.15 440.88 43092.85 48057.51 2021-03-16 05:58:00.000 075 21268.14 440.90 43092.87 48057.56 2021-03-16 05:58:01.000 075 21268.13 440.92 43092.86 48057.46 2021-03-16 05:58:02.000 075 21268.13 440.93 43092.89 48057.49 2021-03-16 05:58:03.000 075 21268.09 440.98 43092.81 48057.60 2021-03-16 05:58:04.000 075 21268.13 441.00 43092.80 48057.51 2021-03-16 05:58:05.000 075 21268.12 441.02 43092.78 48057.49 2021-03-16 05:58:06.000 075 21268.13 441.03 43092.78 48057.55 2021-03-16 05:58:07.000 075 21268.16 441.04 43092.78 48057.39 2021-03-16 05:58:08.000 075 21268.17 441.03 43092.79 48057.47 2021-03-16 05:58:09.000 075 21268.19 441.06 43092.79 48057.47 2021-03-16 05:58:10.000 075 21268.22 441.07 43092.79 48057.46 2021-03-16 05:58:11.000 075 21268.23 441.10 43092.77 48057.60 2021-03-16 05:58:12.000 075 21268.29 441.13 43092.78 48057.61 2021-03-16 05:58:13.000 075 21268.32 441.14 43092.77 48057.51 2021-03-16 05:58:14.000 075 21268.29 441.14 43092.76 48057.56 2021-03-16 05:58:15.000 075 21268.27 441.14 43092.75 48057.43 2021-03-16 05:58:16.000 075 21268.27 441.15 43092.79 48057.46 2021-03-16 05:58:17.000 075 21268.31 441.16 43092.81 48057.56 2021-03-16 05:58:18.000 075 21268.28 441.16 43092.80 48057.48 2021-03-16 05:58:19.000 075 21268.26 441.12 43092.82 48057.62 2021-03-16 05:58:20.000 075 21268.27 441.10 43092.85 48057.64 2021-03-16 05:58:21.000 075 21268.30 441.10 43092.86 48057.54 2021-03-16 05:58:22.000 075 21268.33 441.11 43092.88 48057.66 2021-03-16 05:58:23.000 075 21268.39 441.07 43092.91 48057.70 2021-03-16 05:58:24.000 075 21268.41 441.06 43092.95 48057.65 2021-03-16 05:58:25.000 075 21268.44 441.07 43092.97 48057.67 2021-03-16 05:58:26.000 075 21268.44 441.12 43092.93 48057.79 2021-03-16 05:58:27.000 075 21268.48 441.17 43092.90 48057.72 2021-03-16 05:58:28.000 075 21268.47 441.24 43092.88 48057.72 2021-03-16 05:58:29.000 075 21268.48 441.22 43092.89 48057.76 2021-03-16 05:58:30.000 075 21268.47 441.21 43092.87 48057.61 2021-03-16 05:58:31.000 075 21268.48 441.17 43092.88 48057.61 2021-03-16 05:58:32.000 075 21268.48 441.11 43092.86 48057.71 2021-03-16 05:58:33.000 075 21268.49 441.06 43092.90 48057.65 2021-03-16 05:58:34.000 075 21268.48 441.05 43092.93 48057.77 2021-03-16 05:58:35.000 075 21268.48 441.08 43092.93 48057.75 2021-03-16 05:58:36.000 075 21268.49 441.06 43092.93 48057.69 2021-03-16 05:58:37.000 075 21268.47 441.02 43092.92 48057.76 2021-03-16 05:58:38.000 075 21268.51 441.00 43092.92 48057.67 2021-03-16 05:58:39.000 075 21268.51 440.99 43092.94 48057.71 2021-03-16 05:58:40.000 075 21268.49 440.98 43092.94 48057.75 2021-03-16 05:58:41.000 075 21268.44 441.00 43092.93 48057.64 2021-03-16 05:58:42.000 075 21268.42 441.02 43092.89 48057.75 2021-03-16 05:58:43.000 075 21268.39 441.05 43092.86 48057.72 2021-03-16 05:58:44.000 075 21268.32 441.15 43092.81 48057.56 2021-03-16 05:58:45.000 075 21268.27 441.22 43092.73 48057.57 2021-03-16 05:58:46.000 075 21268.25 441.25 43092.66 48057.45 2021-03-16 05:58:47.000 075 21268.23 441.24 43092.63 48057.34 2021-03-16 05:58:48.000 075 21268.21 441.26 43092.60 48057.41 2021-03-16 05:58:49.000 075 21268.21 441.25 43092.53 48057.32 2021-03-16 05:58:50.000 075 21268.22 441.25 43092.56 48057.30 2021-03-16 05:58:51.000 075 21268.20 441.23 43092.51 48057.24 2021-03-16 05:58:52.000 075 21268.16 441.24 43092.52 48057.21 2021-03-16 05:58:53.000 075 21268.16 441.20 43092.55 48057.25 2021-03-16 05:58:54.000 075 21268.20 441.18 43092.54 48057.29 2021-03-16 05:58:55.000 075 21268.20 441.15 43092.56 48057.25 2021-03-16 05:58:56.000 075 21268.20 441.12 43092.62 48057.36 2021-03-16 05:58:57.000 075 21268.17 441.11 43092.62 48057.38 2021-03-16 05:58:58.000 075 21268.13 441.17 43092.59 48057.25 2021-03-16 05:58:59.000 075 21268.11 441.20 43092.61 48057.29 2021-03-16 05:59:00.000 075 21268.10 441.18 43092.61 48057.25 2021-03-16 05:59:01.000 075 21268.12 441.14 43092.62 48057.21 2021-03-16 05:59:02.000 075 21268.12 441.11 43092.64 48057.29 2021-03-16 05:59:03.000 075 21268.14 441.09 43092.64 48057.30 2021-03-16 05:59:04.000 075 21268.13 441.12 43092.69 48057.27 2021-03-16 05:59:05.000 075 21268.14 441.11 43092.68 48057.29 2021-03-16 05:59:06.000 075 21268.16 441.09 43092.69 48057.31 2021-03-16 05:59:07.000 075 21268.18 441.07 43092.69 48057.32 2021-03-16 05:59:08.000 075 21268.20 441.02 43092.73 48057.45 2021-03-16 05:59:09.000 075 21268.24 440.96 43092.74 48057.44 2021-03-16 05:59:10.000 075 21268.23 440.91 43092.80 48057.44 2021-03-16 05:59:11.000 075 21268.22 440.86 43092.83 48057.50 2021-03-16 05:59:12.000 075 21268.21 440.83 43092.84 48057.43 2021-03-16 05:59:13.000 075 21268.26 440.85 43092.85 48057.44 2021-03-16 05:59:14.000 075 21268.25 440.89 43092.88 48057.63 2021-03-16 05:59:15.000 075 21268.26 440.89 43092.88 48057.55 2021-03-16 05:59:16.000 075 21268.26 440.90 43092.86 48057.62 2021-03-16 05:59:17.000 075 21268.26 440.87 43092.89 48057.63 2021-03-16 05:59:18.000 075 21268.29 440.83 43092.92 48057.56 2021-03-16 05:59:19.000 075 21268.28 440.80 43092.95 48057.63 2021-03-16 05:59:20.000 075 21268.24 440.78 43092.95 48057.61 2021-03-16 05:59:21.000 075 21268.24 440.79 43092.94 48057.59 2021-03-16 05:59:22.000 075 21268.25 440.79 43092.94 48057.73 2021-03-16 05:59:23.000 075 21268.23 440.79 43092.95 48057.67 2021-03-16 05:59:24.000 075 21268.21 440.80 43092.96 48057.68 2021-03-16 05:59:25.000 075 21268.23 440.82 43092.96 48057.69 2021-03-16 05:59:26.000 075 21268.24 440.82 43093.00 48057.61 2021-03-16 05:59:27.000 075 21268.23 440.82 43093.03 48057.65 2021-03-16 05:59:28.000 075 21268.26 440.83 43093.06 48057.66 2021-03-16 05:59:29.000 075 21268.25 440.84 43093.05 48057.53 2021-03-16 05:59:30.000 075 21268.22 440.86 43093.06 48057.84 2021-03-16 05:59:31.000 075 21268.19 440.89 43093.04 48057.70 2021-03-16 05:59:32.000 075 21268.23 440.91 43093.06 48057.77 2021-03-16 05:59:33.000 075 21268.23 440.92 43093.05 48057.77 2021-03-16 05:59:34.000 075 21268.20 440.94 43093.07 48057.67 2021-03-16 05:59:35.000 075 21268.18 440.97 43093.05 48057.60 2021-03-16 05:59:36.000 075 21268.14 441.02 43093.09 48057.60 2021-03-16 05:59:37.000 075 21268.10 441.07 43093.06 48057.57 2021-03-16 05:59:38.000 075 21268.10 441.13 43093.05 48057.62 2021-03-16 05:59:39.000 075 21268.08 441.14 43093.04 48057.66 2021-03-16 05:59:40.000 075 21268.10 441.19 43093.01 48057.66 2021-03-16 05:59:41.000 075 21268.10 441.25 43092.99 48057.70 2021-03-16 05:59:42.000 075 21268.09 441.29 43092.97 48057.47 2021-03-16 05:59:43.000 075 21268.08 441.30 43092.98 48057.58 2021-03-16 05:59:44.000 075 21268.08 441.28 43092.97 48057.43 2021-03-16 05:59:45.000 075 21268.05 441.26 43093.00 48057.60 2021-03-16 05:59:46.000 075 21268.06 441.23 43093.03 48057.69 2021-03-16 05:59:47.000 075 21268.05 441.25 43093.06 48057.57 2021-03-16 05:59:48.000 075 21268.04 441.26 43093.08 48057.53 2021-03-16 05:59:49.000 075 21268.01 441.28 43093.14 48057.72 2021-03-16 05:59:50.000 075 21268.05 441.31 43093.11 48057.47 2021-03-16 05:59:51.000 075 21268.04 441.33 43093.14 48057.70 2021-03-16 05:59:52.000 075 21268.08 441.33 43093.14 48057.66 2021-03-16 05:59:53.000 075 21268.09 441.33 43093.15 48057.74 2021-03-16 05:59:54.000 075 21268.09 441.35 43093.18 48057.69 2021-03-16 05:59:55.000 075 21268.07 441.40 43093.14 48057.59 2021-03-16 05:59:56.000 075 21268.11 441.41 43093.15 48057.64 2021-03-16 05:59:57.000 075 21268.11 441.41 43093.17 48057.82 2021-03-16 05:59:58.000 075 21268.13 441.43 43093.20 48057.76 2021-03-16 05:59:59.000 075 21268.12 441.46 43093.15 48057.71 2021-03-16 06:00:00.000 075 21268.13 441.47 43093.14 48057.71 2021-03-16 06:00:01.000 075 21268.11 441.51 43093.13 48057.73 2021-03-16 06:00:02.000 075 21268.09 441.52 43093.13 48057.76 2021-03-16 06:00:03.000 075 21268.08 441.54 43093.13 48057.70 2021-03-16 06:00:04.000 075 21268.08 441.53 43093.11 48057.65 2021-03-16 06:00:05.000 075 21268.09 441.55 43093.14 48057.70 2021-03-16 06:00:06.000 075 21268.07 441.57 43093.10 48057.68 2021-03-16 06:00:07.000 075 21268.05 441.55 43093.09 48057.64 2021-03-16 06:00:08.000 075 21268.06 441.55 43093.08 48057.79 2021-03-16 06:00:09.000 075 21268.06 441.55 43093.08 48057.70 2021-03-16 06:00:10.000 075 21268.04 441.58 43093.08 48057.71 2021-03-16 06:00:11.000 075 21268.04 441.57 43093.11 48057.69 2021-03-16 06:00:12.000 075 21268.10 441.56 43093.15 48057.62 2021-03-16 06:00:13.000 075 21268.06 441.58 43093.13 48057.63 2021-03-16 06:00:14.000 075 21268.06 441.58 43093.13 48057.73 2021-03-16 06:00:15.000 075 21268.06 441.61 43093.11 48057.55 2021-03-16 06:00:16.000 075 21268.04 441.60 43093.09 48057.74 2021-03-16 06:00:17.000 075 21268.03 441.63 43093.08 48057.72 2021-03-16 06:00:18.000 075 21267.97 441.68 43093.05 48057.53 2021-03-16 06:00:19.000 075 21267.94 441.77 43093.03 48057.54 2021-03-16 06:00:20.000 075 21267.91 441.83 43092.96 48057.47 2021-03-16 06:00:21.000 075 21267.87 441.88 43092.91 48057.45 2021-03-16 06:00:22.000 075 21267.86 441.92 43092.86 48057.44 2021-03-16 06:00:23.000 075 21267.82 441.98 43092.82 48057.27 2021-03-16 06:00:24.000 075 21267.80 442.03 43092.79 48057.31 2021-03-16 06:00:25.000 075 21267.80 442.03 43092.78 48057.34 2021-03-16 06:00:26.000 075 21267.76 442.03 43092.76 48057.39 2021-03-16 06:00:27.000 075 21267.74 442.02 43092.75 48057.11 2021-03-16 06:00:28.000 075 21267.77 442.02 43092.71 48057.32 2021-03-16 06:00:29.000 075 21267.79 442.03 43092.70 48057.24 2021-03-16 06:00:30.000 075 21267.82 442.02 43092.72 48057.19 2021-03-16 06:00:31.000 075 21267.81 442.02 43092.67 48057.16 2021-03-16 06:00:32.000 075 21267.83 442.03 43092.66 48057.27 2021-03-16 06:00:33.000 075 21267.89 442.04 43092.70 48057.16 2021-03-16 06:00:34.000 075 21267.93 442.05 43092.69 48057.17 2021-03-16 06:00:35.000 075 21267.92 442.06 43092.69 48057.19 2021-03-16 06:00:36.000 075 21267.97 442.05 43092.67 48057.18 2021-03-16 06:00:37.000 075 21268.00 442.01 43092.64 48057.23 2021-03-16 06:00:38.000 075 21268.02 441.97 43092.66 48057.12 2021-03-16 06:00:39.000 075 21268.03 441.98 43092.68 48057.12 2021-03-16 06:00:40.000 075 21268.05 441.98 43092.66 48057.21 2021-03-16 06:00:41.000 075 21268.05 441.97 43092.63 48057.26 2021-03-16 06:00:42.000 075 21268.06 441.95 43092.64 48057.08 2021-03-16 06:00:43.000 075 21268.08 441.92 43092.68 48057.20 2021-03-16 06:00:44.000 075 21268.10 441.91 43092.71 48057.35 2021-03-16 06:00:45.000 075 21268.12 441.91 43092.70 48057.20 2021-03-16 06:00:46.000 075 21268.14 441.92 43092.70 48057.31 2021-03-16 06:00:47.000 075 21268.15 441.93 43092.75 48057.37 2021-03-16 06:00:48.000 075 21268.14 441.96 43092.76 48057.32 2021-03-16 06:00:49.000 075 21268.15 441.99 43092.74 48057.42 2021-03-16 06:00:50.000 075 21268.17 442.02 43092.74 48057.18 2021-03-16 06:00:51.000 075 21268.19 442.02 43092.73 48057.40 2021-03-16 06:00:52.000 075 21268.18 442.06 43092.71 48057.19 2021-03-16 06:00:53.000 075 21268.22 442.06 43092.71 48057.46 2021-03-16 06:00:54.000 075 21268.22 442.07 43092.66 48057.31 2021-03-16 06:00:55.000 075 21268.25 442.09 43092.65 48057.23 2021-03-16 06:00:56.000 075 21268.25 442.13 43092.65 48057.40 2021-03-16 06:00:57.000 075 21268.25 442.13 43092.62 48057.19 2021-03-16 06:00:58.000 075 21268.28 442.16 43092.59 48057.32 2021-03-16 06:00:59.000 075 21268.27 442.15 43092.60 48057.39 2021-03-16 06:01:00.000 075 21268.30 442.16 43092.57 48057.22 2021-03-16 06:01:01.000 075 21268.26 442.15 43092.56 48057.25 2021-03-16 06:01:02.000 075 21268.25 442.16 43092.58 48057.31 2021-03-16 06:01:03.000 075 21268.24 442.17 43092.60 48057.26 2021-03-16 06:01:04.000 075 21268.24 442.19 43092.60 48057.17 2021-03-16 06:01:05.000 075 21268.22 442.20 43092.58 48057.23 2021-03-16 06:01:06.000 075 21268.20 442.21 43092.55 48057.31 2021-03-16 06:01:07.000 075 21268.16 442.23 43092.58 48057.25 2021-03-16 06:01:08.000 075 21268.14 442.24 43092.57 48057.12 2021-03-16 06:01:09.000 075 21268.13 442.28 43092.56 48057.21 2021-03-16 06:01:10.000 075 21268.10 442.30 43092.54 48057.22 2021-03-16 06:01:11.000 075 21268.14 442.31 43092.52 48057.13 2021-03-16 06:01:12.000 075 21268.17 442.33 43092.52 48057.22 2021-03-16 06:01:13.000 075 21268.17 442.33 43092.49 48057.02 2021-03-16 06:01:14.000 075 21268.14 442.30 43092.48 48057.12 2021-03-16 06:01:15.000 075 21268.12 442.27 43092.53 48057.04 2021-03-16 06:01:16.000 075 21268.16 442.26 43092.53 48057.11 2021-03-16 06:01:17.000 075 21268.23 442.22 43092.52 48057.28 2021-03-16 06:01:18.000 075 21268.28 442.19 43092.51 48057.26 2021-03-16 06:01:19.000 075 21268.26 442.19 43092.55 48057.25 2021-03-16 06:01:20.000 075 21268.27 442.14 43092.57 48057.28 2021-03-16 06:01:21.000 075 21268.30 442.13 43092.61 48057.17 2021-03-16 06:01:22.000 075 21268.31 442.09 43092.61 48057.27 2021-03-16 06:01:23.000 075 21268.34 442.05 43092.64 48057.43 2021-03-16 06:01:24.000 075 21268.35 442.03 43092.67 48057.34 2021-03-16 06:01:25.000 075 21268.33 442.03 43092.68 48057.35 2021-03-16 06:01:26.000 075 21268.37 442.03 43092.66 48057.48 2021-03-16 06:01:27.000 075 21268.38 442.03 43092.68 48057.30 2021-03-16 06:01:28.000 075 21268.36 442.03 43092.69 48057.44 2021-03-16 06:01:29.000 075 21268.38 442.03 43092.70 48057.52 2021-03-16 06:01:30.000 075 21268.36 442.02 43092.67 48057.27 2021-03-16 06:01:31.000 075 21268.37 441.99 43092.69 48057.45 2021-03-16 06:01:32.000 075 21268.41 441.95 43092.74 48057.46 2021-03-16 06:01:33.000 075 21268.40 441.94 43092.73 48057.49 2021-03-16 06:01:34.000 075 21268.39 441.95 43092.73 48057.38 2021-03-16 06:01:35.000 075 21268.40 441.95 43092.72 48057.45 2021-03-16 06:01:36.000 075 21268.37 441.91 43092.75 48057.36 2021-03-16 06:01:37.000 075 21268.36 441.86 43092.77 48057.59 2021-03-16 06:01:38.000 075 21268.38 441.86 43092.77 48057.43 2021-03-16 06:01:39.000 075 21268.37 441.88 43092.76 48057.50 2021-03-16 06:01:40.000 075 21268.37 441.84 43092.82 48057.52 2021-03-16 06:01:41.000 075 21268.38 441.81 43092.86 48057.41 2021-03-16 06:01:42.000 075 21268.42 441.84 43092.82 48057.58 2021-03-16 06:01:43.000 075 21268.44 441.84 43092.83 48057.41 2021-03-16 06:01:44.000 075 21268.42 441.84 43092.80 48057.44 2021-03-16 06:01:45.000 075 21268.43 441.84 43092.79 48057.56 2021-03-16 06:01:46.000 075 21268.42 441.83 43092.83 48057.48 2021-03-16 06:01:47.000 075 21268.44 441.82 43092.84 48057.57 2021-03-16 06:01:48.000 075 21268.41 441.84 43092.86 48057.57 2021-03-16 06:01:49.000 075 21268.40 441.84 43092.88 48057.46 2021-03-16 06:01:50.000 075 21268.40 441.85 43092.86 48057.51 2021-03-16 06:01:51.000 075 21268.42 441.84 43092.88 48057.66 2021-03-16 06:01:52.000 075 21268.41 441.86 43092.88 48057.48 2021-03-16 06:01:53.000 075 21268.39 441.86 43092.90 48057.73 2021-03-16 06:01:54.000 075 21268.39 441.89 43092.89 48057.57 2021-03-16 06:01:55.000 075 21268.42 441.90 43092.86 48057.53 2021-03-16 06:01:56.000 075 21268.42 441.94 43092.87 48057.65 2021-03-16 06:01:57.000 075 21268.41 441.93 43092.90 48057.63 2021-03-16 06:01:58.000 075 21268.41 441.97 43092.88 48057.50 2021-03-16 06:01:59.000 075 21268.44 441.98 43092.91 48057.75 2021-03-16 06:02:00.000 075 21268.43 442.00 43092.89 48057.65 2021-03-16 06:02:01.000 075 21268.43 442.04 43092.89 48057.59 2021-03-16 06:02:02.000 075 21268.45 442.03 43092.88 48057.65 2021-03-16 06:02:03.000 075 21268.43 442.07 43092.88 48057.65 2021-03-16 06:02:04.000 075 21268.45 442.08 43092.91 48057.58 2021-03-16 06:02:05.000 075 21268.43 442.12 43092.89 48057.60 2021-03-16 06:02:06.000 075 21268.45 442.12 43092.88 48057.59 2021-03-16 06:02:07.000 075 21268.44 442.12 43092.90 48057.65 2021-03-16 06:02:08.000 075 21268.43 442.15 43092.91 48057.58 2021-03-16 06:02:09.000 075 21268.44 442.15 43092.90 48057.58 2021-03-16 06:02:10.000 075 21268.43 442.20 43092.90 48057.67 2021-03-16 06:02:11.000 075 21268.42 442.26 43092.88 48057.65 2021-03-16 06:02:12.000 075 21268.40 442.26 43092.87 48057.59 2021-03-16 06:02:13.000 075 21268.38 442.26 43092.86 48057.53 2021-03-16 06:02:14.000 075 21268.37 442.28 43092.85 48057.59 2021-03-16 06:02:15.000 075 21268.37 442.27 43092.87 48057.54 2021-03-16 06:02:16.000 075 21268.35 442.27 43092.87 48057.62 2021-03-16 06:02:17.000 075 21268.34 442.28 43092.85 48057.45 2021-03-16 06:02:18.000 075 21268.27 442.32 43092.85 48057.68 2021-03-16 06:02:19.000 075 21268.25 442.34 43092.86 48057.56 2021-03-16 06:02:20.000 075 21268.29 442.33 43092.84 48057.53 2021-03-16 06:02:21.000 075 21268.29 442.33 43092.85 48057.46 2021-03-16 06:02:22.000 075 21268.29 442.37 43092.86 48057.43 2021-03-16 06:02:23.000 075 21268.25 442.40 43092.79 48057.54 2021-03-16 06:02:24.000 075 21268.23 442.40 43092.76 48057.53 2021-03-16 06:02:25.000 075 21268.25 442.40 43092.76 48057.38 2021-03-16 06:02:26.000 075 21268.21 442.40 43092.74 48057.41 2021-03-16 06:02:27.000 075 21268.20 442.36 43092.74 48057.34 2021-03-16 06:02:28.000 075 21268.18 442.35 43092.75 48057.42 2021-03-16 06:02:29.000 075 21268.16 442.37 43092.75 48057.41 2021-03-16 06:02:30.000 075 21268.10 442.38 43092.76 48057.38 2021-03-16 06:02:31.000 075 21268.08 442.39 43092.72 48057.43 2021-03-16 06:02:32.000 075 21268.05 442.40 43092.70 48057.24 2021-03-16 06:02:33.000 075 21268.03 442.38 43092.68 48057.19 2021-03-16 06:02:34.000 075 21268.02 442.36 43092.68 48057.18 2021-03-16 06:02:35.000 075 21268.00 442.36 43092.65 48057.17 2021-03-16 06:02:36.000 075 21267.99 442.35 43092.62 48057.30 2021-03-16 06:02:37.000 075 21268.00 442.30 43092.63 48057.11 2021-03-16 06:02:38.000 075 21268.00 442.28 43092.64 48057.20 2021-03-16 06:02:39.000 075 21268.00 442.26 43092.63 48057.21 2021-03-16 06:02:40.000 075 21268.02 442.26 43092.62 48057.22 2021-03-16 06:02:41.000 075 21267.96 442.28 43092.62 48057.12 2021-03-16 06:02:42.000 075 21267.97 442.29 43092.63 48057.10 2021-03-16 06:02:43.000 075 21267.96 442.26 43092.62 48057.22 2021-03-16 06:02:44.000 075 21267.98 442.24 43092.63 48057.09 2021-03-16 06:02:45.000 075 21267.96 442.21 43092.62 48057.20 2021-03-16 06:02:46.000 075 21267.97 442.18 43092.65 48057.18 2021-03-16 06:02:47.000 075 21267.98 442.17 43092.63 48057.13 2021-03-16 06:02:48.000 075 21267.96 442.16 43092.64 48057.15 2021-03-16 06:02:49.000 075 21267.97 442.17 43092.65 48057.14 2021-03-16 06:02:50.000 075 21267.97 442.16 43092.66 48057.11 2021-03-16 06:02:51.000 075 21267.97 442.14 43092.68 48057.27 2021-03-16 06:02:52.000 075 21268.01 442.11 43092.71 48057.35 2021-03-16 06:02:53.000 075 21268.06 442.05 43092.74 48057.15 2021-03-16 06:02:54.000 075 21268.07 442.01 43092.75 48057.43 2021-03-16 06:02:55.000 075 21268.08 442.01 43092.80 48057.34 2021-03-16 06:02:56.000 075 21268.10 441.97 43092.83 48057.53 2021-03-16 06:02:57.000 075 21268.10 441.95 43092.86 48057.31 2021-03-16 06:02:58.000 075 21268.08 441.96 43092.89 48057.55 2021-03-16 06:02:59.000 075 21268.09 441.97 43092.92 48057.53 2021-03-16 06:03:00.000 075 21268.06 442.02 43092.88 48057.53 2021-03-16 06:03:01.000 075 21268.05 442.09 43092.91 48057.51 2021-03-16 06:03:02.000 075 21268.02 442.17 43092.87 48057.40 2021-03-16 06:03:03.000 075 21268.03 442.23 43092.83 48057.30 2021-03-16 06:03:04.000 075 21268.01 442.24 43092.79 48057.57 2021-03-16 06:03:05.000 075 21268.05 442.20 43092.81 48057.27 2021-03-16 06:03:06.000 075 21268.09 442.15 43092.83 48057.29 2021-03-16 06:03:07.000 075 21268.08 442.12 43092.84 48057.52 2021-03-16 06:03:08.000 075 21268.07 442.17 43092.86 48057.24 2021-03-16 06:03:09.000 075 21268.06 442.23 43092.82 48057.38 2021-03-16 06:03:10.000 075 21268.03 442.27 43092.78 48057.46 2021-03-16 06:03:11.000 075 21268.02 442.27 43092.76 48057.26 2021-03-16 06:03:12.000 075 21268.02 442.27 43092.73 48057.35 2021-03-16 06:03:13.000 075 21268.02 442.27 43092.69 48057.23 2021-03-16 06:03:14.000 075 21267.99 442.30 43092.63 48057.23 2021-03-16 06:03:15.000 075 21267.97 442.29 43092.59 48057.29 2021-03-16 06:03:16.000 075 21267.97 442.30 43092.60 48057.16 2021-03-16 06:03:17.000 075 21267.96 442.30 43092.58 48057.08 2021-03-16 06:03:18.000 075 21267.93 442.31 43092.54 48057.13 2021-03-16 06:03:19.000 075 21267.95 442.34 43092.50 48057.09 2021-03-16 06:03:20.000 075 21267.93 442.35 43092.45 48056.95 2021-03-16 06:03:21.000 075 21267.93 442.37 43092.46 48057.08 2021-03-16 06:03:22.000 075 21267.95 442.38 43092.44 48056.98 2021-03-16 06:03:23.000 075 21267.95 442.40 43092.39 48056.97 2021-03-16 06:03:24.000 075 21267.94 442.42 43092.40 48057.02 2021-03-16 06:03:25.000 075 21267.94 442.43 43092.35 48056.97 2021-03-16 06:03:26.000 075 21267.89 442.45 43092.35 48056.96 2021-03-16 06:03:27.000 075 21267.93 442.45 43092.35 48056.99 2021-03-16 06:03:28.000 075 21267.95 442.47 43092.34 48056.88 2021-03-16 06:03:29.000 075 21267.97 442.49 43092.35 48056.89 2021-03-16 06:03:30.000 075 21267.94 442.51 43092.33 48056.94 2021-03-16 06:03:31.000 075 21267.96 442.49 43092.31 48056.88 2021-03-16 06:03:32.000 075 21267.97 442.48 43092.29 48056.95 2021-03-16 06:03:33.000 075 21267.97 442.50 43092.28 48056.95 2021-03-16 06:03:34.000 075 21267.95 442.50 43092.26 48056.88 2021-03-16 06:03:35.000 075 21267.98 442.49 43092.27 48056.93 2021-03-16 06:03:36.000 075 21268.01 442.48 43092.27 48056.91 2021-03-16 06:03:37.000 075 21268.01 442.45 43092.28 48056.85 2021-03-16 06:03:38.000 075 21268.04 442.44 43092.29 48056.93 2021-03-16 06:03:39.000 075 21268.06 442.42 43092.34 48056.94 2021-03-16 06:03:40.000 075 21268.04 442.41 43092.33 48056.93 2021-03-16 06:03:41.000 075 21268.05 442.38 43092.34 48056.86 2021-03-16 06:03:42.000 075 21268.05 442.34 43092.35 48056.97 2021-03-16 06:03:43.000 075 21268.02 442.37 43092.35 48057.02 2021-03-16 06:03:44.000 075 21268.01 442.36 43092.37 48057.07 2021-03-16 06:03:45.000 075 21268.05 442.33 43092.37 48056.97 2021-03-16 06:03:46.000 075 21268.04 442.32 43092.39 48057.07 2021-03-16 06:03:47.000 075 21268.02 442.30 43092.39 48057.00 2021-03-16 06:03:48.000 075 21268.02 442.28 43092.40 48057.01 2021-03-16 06:03:49.000 075 21268.03 442.25 43092.44 48057.11 2021-03-16 06:03:50.000 075 21268.04 442.22 43092.48 48057.05 2021-03-16 06:03:51.000 075 21268.06 442.18 43092.52 48057.15 2021-03-16 06:03:52.000 075 21268.06 442.16 43092.52 48057.21 2021-03-16 06:03:53.000 075 21267.99 442.20 43092.50 48057.11 2021-03-16 06:03:54.000 075 21267.98 442.25 43092.50 48057.13 2021-03-16 06:03:55.000 075 21267.94 442.31 43092.47 48057.09 2021-03-16 06:03:56.000 075 21267.90 442.28 43092.44 48057.02 2021-03-16 06:03:57.000 075 21267.86 442.23 43092.44 48057.07 2021-03-16 06:03:58.000 075 21267.88 442.20 43092.47 48057.09 2021-03-16 06:03:59.000 075 21267.82 442.17 43092.48 48056.90 2021-03-16 06:04:00.000 075 21267.81 442.16 43092.49 48057.01 2021-03-16 06:04:01.000 075 21267.80 442.11 43092.53 48057.05 2021-03-16 06:04:02.000 075 21267.79 442.09 43092.53 48056.96 2021-03-16 06:04:03.000 075 21267.77 442.08 43092.55 48057.12 2021-03-16 06:04:04.000 075 21267.78 442.09 43092.58 48057.13 2021-03-16 06:04:05.000 075 21267.75 442.08 43092.62 48057.03 2021-03-16 06:04:06.000 075 21267.76 442.04 43092.63 48057.11 2021-03-16 06:04:07.000 075 21267.74 442.04 43092.65 48057.13 2021-03-16 06:04:08.000 075 21267.76 441.99 43092.68 48057.15 2021-03-16 06:04:09.000 075 21267.78 441.97 43092.70 48057.14 2021-03-16 06:04:10.000 075 21267.80 441.96 43092.75 48057.20 2021-03-16 06:04:11.000 075 21267.80 441.94 43092.77 48057.16 2021-03-16 06:04:12.000 075 21267.79 441.91 43092.79 48057.29 2021-03-16 06:04:13.000 075 21267.81 441.87 43092.81 48057.23 2021-03-16 06:04:14.000 075 21267.82 441.85 43092.81 48057.27 2021-03-16 06:04:15.000 075 21267.83 441.81 43092.82 48057.26 2021-03-16 06:04:16.000 075 21267.83 441.77 43092.84 48057.34 2021-03-16 06:04:17.000 075 21267.81 441.79 43092.90 48057.37 2021-03-16 06:04:18.000 075 21267.78 441.77 43092.88 48057.29 2021-03-16 06:04:19.000 075 21267.77 441.74 43092.86 48057.33 2021-03-16 06:04:20.000 075 21267.73 441.68 43092.84 48057.27 2021-03-16 06:04:21.000 075 21267.70 441.66 43092.85 48057.28 2021-03-16 06:04:22.000 075 21267.73 441.63 43092.89 48057.38 2021-03-16 06:04:23.000 075 21267.72 441.63 43092.89 48057.33 2021-03-16 06:04:24.000 075 21267.70 441.64 43092.88 48057.39 2021-03-16 06:04:25.000 075 21267.65 441.67 43092.88 48057.37 2021-03-16 06:04:26.000 075 21267.67 441.62 43092.88 48057.26 2021-03-16 06:04:27.000 075 21267.67 441.61 43092.89 48057.34 2021-03-16 06:04:28.000 075 21267.66 441.58 43092.90 48057.35 2021-03-16 06:04:29.000 075 21267.72 441.57 43092.91 48057.21 2021-03-16 06:04:30.000 075 21267.71 441.55 43092.93 48057.27 2021-03-16 06:04:31.000 075 21267.72 441.54 43092.93 48057.38 2021-03-16 06:04:32.000 075 21267.70 441.55 43092.95 48057.37 2021-03-16 06:04:33.000 075 21267.71 441.56 43092.92 48057.32 2021-03-16 06:04:34.000 075 21267.70 441.57 43092.92 48057.39 2021-03-16 06:04:35.000 075 21267.66 441.60 43092.93 48057.20 2021-03-16 06:04:36.000 075 21267.67 441.60 43092.93 48057.38 2021-03-16 06:04:37.000 075 21267.71 441.64 43092.92 48057.33 2021-03-16 06:04:38.000 075 21267.69 441.68 43092.92 48057.30 2021-03-16 06:04:39.000 075 21267.68 441.71 43092.89 48057.33 2021-03-16 06:04:40.000 075 21267.70 441.71 43092.86 48057.27 2021-03-16 06:04:41.000 075 21267.73 441.69 43092.88 48057.32 2021-03-16 06:04:42.000 075 21267.73 441.72 43092.88 48057.33 2021-03-16 06:04:43.000 075 21267.76 441.72 43092.86 48057.38 2021-03-16 06:04:44.000 075 21267.75 441.77 43092.90 48057.25 2021-03-16 06:04:45.000 075 21267.81 441.75 43092.92 48057.25 2021-03-16 06:04:46.000 075 21267.81 441.77 43092.91 48057.39 2021-03-16 06:04:47.000 075 21267.80 441.74 43092.91 48057.30 2021-03-16 06:04:48.000 075 21267.82 441.73 43092.92 48057.42 2021-03-16 06:04:49.000 075 21267.87 441.69 43092.92 48057.40 2021-03-16 06:04:50.000 075 21267.91 441.72 43092.92 48057.45 2021-03-16 06:04:51.000 075 21267.96 441.75 43092.96 48057.54 2021-03-16 06:04:52.000 075 21268.00 441.81 43092.95 48057.47 2021-03-16 06:04:53.000 075 21268.04 441.85 43092.94 48057.39 2021-03-16 06:04:54.000 075 21268.03 441.88 43092.88 48057.40 2021-03-16 06:04:55.000 075 21268.04 441.90 43092.90 48057.46 2021-03-16 06:04:56.000 075 21268.06 441.93 43092.90 48057.49 2021-03-16 06:04:57.000 075 21268.06 441.95 43092.92 48057.53 2021-03-16 06:04:58.000 075 21268.05 442.00 43092.91 48057.36 2021-03-16 06:04:59.000 075 21268.06 442.00 43092.90 48057.51 2021-03-16 06:05:00.000 075 21268.08 441.98 43092.92 48057.48 2021-03-16 06:05:01.000 075 21268.06 441.99 43092.94 48057.39 2021-03-16 06:05:02.000 075 21268.07 442.02 43092.92 48057.59 2021-03-16 06:05:03.000 075 21268.02 442.08 43092.95 48057.53 2021-03-16 06:05:04.000 075 21268.03 442.06 43092.98 48057.63 2021-03-16 06:05:05.000 075 21268.01 442.09 43092.99 48057.57 2021-03-16 06:05:06.000 075 21267.99 442.17 43092.96 48057.49 2021-03-16 06:05:07.000 075 21267.97 442.21 43092.96 48057.45 2021-03-16 06:05:08.000 075 21267.97 442.23 43092.97 48057.55 2021-03-16 06:05:09.000 075 21268.00 442.25 43093.00 48057.51 2021-03-16 06:05:10.000 075 21268.03 442.28 43093.01 48057.58 2021-03-16 06:05:11.000 075 21268.02 442.29 43093.00 48057.57 2021-03-16 06:05:12.000 075 21268.05 442.31 43093.00 48057.65 2021-03-16 06:05:13.000 075 21268.08 442.31 43093.02 48057.67 2021-03-16 06:05:14.000 075 21268.11 442.31 43093.05 48057.60 2021-03-16 06:05:15.000 075 21268.14 442.30 43093.08 48057.68 2021-03-16 06:05:16.000 075 21268.15 442.32 43093.11 48057.67 2021-03-16 06:05:17.000 075 21268.14 442.36 43093.10 48057.71 2021-03-16 06:05:18.000 075 21268.16 442.38 43093.14 48057.69 2021-03-16 06:05:19.000 075 21268.13 442.45 43093.12 48057.78 2021-03-16 06:05:20.000 075 21268.09 442.48 43093.11 48057.78 2021-03-16 06:05:21.000 075 21268.07 442.46 43093.14 48057.50 2021-03-16 06:05:22.000 075 21268.04 442.44 43093.14 48057.64 2021-03-16 06:05:23.000 075 21268.08 442.41 43093.19 48057.81 2021-03-16 06:05:24.000 075 21268.05 442.41 43093.23 48057.76 2021-03-16 06:05:25.000 075 21268.02 442.43 43093.26 48057.73 2021-03-16 06:05:26.000 075 21268.03 442.45 43093.28 48057.87 2021-03-16 06:05:27.000 075 21268.05 442.45 43093.27 48057.86 2021-03-16 06:05:28.000 075 21268.08 442.46 43093.29 48057.66 2021-03-16 06:05:29.000 075 21268.10 442.42 43093.30 48057.79 2021-03-16 06:05:30.000 075 21268.09 442.43 43093.30 48057.70 2021-03-16 06:05:31.000 075 21268.09 442.44 43093.32 48057.76 2021-03-16 06:05:32.000 075 21268.09 442.45 43093.29 48057.95 2021-03-16 06:05:33.000 075 21268.10 442.47 43093.26 48057.74 2021-03-16 06:05:34.000 075 21268.09 442.47 43093.26 48057.86 2021-03-16 06:05:35.000 075 21268.11 442.44 43093.27 48057.92 2021-03-16 06:05:36.000 075 21268.12 442.40 43093.26 48057.85 2021-03-16 06:05:37.000 075 21268.11 442.42 43093.27 48057.80 2021-03-16 06:05:38.000 075 21268.08 442.48 43093.27 48057.78 2021-03-16 06:05:39.000 075 21268.04 442.55 43093.23 48057.81 2021-03-16 06:05:40.000 075 21268.03 442.59 43093.21 48057.81 2021-03-16 06:05:41.000 075 21268.02 442.60 43093.21 48057.74 2021-03-16 06:05:42.000 075 21268.00 442.63 43093.21 48057.81 2021-03-16 06:05:43.000 075 21267.99 442.68 43093.22 48057.64 2021-03-16 06:05:44.000 075 21267.97 442.74 43093.23 48057.67 2021-03-16 06:05:45.000 075 21268.00 442.75 43093.23 48057.71 2021-03-16 06:05:46.000 075 21267.99 442.74 43093.24 48057.62 2021-03-16 06:05:47.000 075 21267.98 442.75 43093.19 48057.59 2021-03-16 06:05:48.000 075 21267.99 442.78 43093.23 48057.81 2021-03-16 06:05:49.000 075 21268.01 442.82 43093.23 48057.56 2021-03-16 06:05:50.000 075 21267.98 442.83 43093.27 48057.72 2021-03-16 06:05:51.000 075 21267.97 442.81 43093.25 48057.77 2021-03-16 06:05:52.000 075 21267.98 442.85 43093.21 48057.66 2021-03-16 06:05:53.000 075 21267.97 442.87 43093.24 48057.83 2021-03-16 06:05:54.000 075 21267.98 442.87 43093.25 48057.59 2021-03-16 06:05:55.000 075 21267.97 442.87 43093.21 48057.63 2021-03-16 06:05:56.000 075 21267.95 442.90 43093.20 48057.79 2021-03-16 06:05:57.000 075 21267.91 442.95 43093.17 48057.55 2021-03-16 06:05:58.000 075 21267.89 442.98 43093.12 48057.78 2021-03-16 06:05:59.000 075 21267.88 442.96 43093.10 48057.49 2021-03-16 06:06:00.000 075 21267.89 442.95 43093.11 48057.57 2021-03-16 06:06:01.000 075 21267.89 442.96 43093.13 48057.63 2021-03-16 06:06:02.000 075 21267.85 442.94 43093.11 48057.43 2021-03-16 06:06:03.000 075 21267.89 442.92 43093.11 48057.64 2021-03-16 06:06:04.000 075 21267.88 442.92 43093.11 48057.54 2021-03-16 06:06:05.000 075 21267.83 442.90 43093.08 48057.53 2021-03-16 06:06:06.000 075 21267.82 442.88 43093.08 48057.60 2021-03-16 06:06:07.000 075 21267.85 442.91 43093.09 48057.62 2021-03-16 06:06:08.000 075 21267.83 442.91 43093.09 48057.51 2021-03-16 06:06:09.000 075 21267.82 442.88 43093.06 48057.33 2021-03-16 06:06:10.000 075 21267.86 442.84 43093.08 48057.62 2021-03-16 06:06:11.000 075 21267.83 442.79 43093.10 48057.37 2021-03-16 06:06:12.000 075 21267.82 442.76 43093.14 48057.70 2021-03-16 06:06:13.000 075 21267.83 442.72 43093.18 48057.59 2021-03-16 06:06:14.000 075 21267.83 442.75 43093.15 48057.48 2021-03-16 06:06:15.000 075 21267.82 442.73 43093.15 48057.71 2021-03-16 06:06:16.000 075 21267.80 442.72 43093.17 48057.48 2021-03-16 06:06:17.000 075 21267.75 442.71 43093.19 48057.52 2021-03-16 06:06:18.000 075 21267.76 442.72 43093.17 48057.76 2021-03-16 06:06:19.000 075 21267.77 442.73 43093.19 48057.61 2021-03-16 06:06:20.000 075 21267.77 442.76 43093.19 48057.53 2021-03-16 06:06:21.000 075 21267.79 442.76 43093.19 48057.72 2021-03-16 06:06:22.000 075 21267.77 442.75 43093.18 48057.50 2021-03-16 06:06:23.000 075 21267.77 442.76 43093.17 48057.59 2021-03-16 06:06:24.000 075 21267.78 442.77 43093.15 48057.49 2021-03-16 06:06:25.000 075 21267.81 442.79 43093.14 48057.47 2021-03-16 06:06:26.000 075 21267.83 442.78 43093.12 48057.66 2021-03-16 06:06:27.000 075 21267.84 442.80 43093.12 48057.55 2021-03-16 06:06:28.000 075 21267.82 442.81 43093.12 48057.46 2021-03-16 06:06:29.000 075 21267.83 442.81 43093.09 48057.65 2021-03-16 06:06:30.000 075 21267.88 442.79 43093.14 48057.54 2021-03-16 06:06:31.000 075 21267.95 442.76 43093.15 48057.59 2021-03-16 06:06:32.000 075 21267.97 442.76 43093.12 48057.57 2021-03-16 06:06:33.000 075 21267.97 442.77 43093.13 48057.61 2021-03-16 06:06:34.000 075 21267.95 442.77 43093.14 48057.70 2021-03-16 06:06:35.000 075 21267.93 442.75 43093.17 48057.70 2021-03-16 06:06:36.000 075 21267.95 442.80 43093.17 48057.48 2021-03-16 06:06:37.000 075 21267.92 442.84 43093.15 48057.79 2021-03-16 06:06:38.000 075 21267.94 442.85 43093.15 48057.55 2021-03-16 06:06:39.000 075 21267.93 442.87 43093.14 48057.59 2021-03-16 06:06:40.000 075 21267.93 442.86 43093.11 48057.65 2021-03-16 06:06:41.000 075 21267.90 442.87 43093.13 48057.59 2021-03-16 06:06:42.000 075 21267.91 442.88 43093.10 48057.54 2021-03-16 06:06:43.000 075 21267.91 442.90 43093.12 48057.69 2021-03-16 06:06:44.000 075 21267.86 442.92 43093.12 48057.57 2021-03-16 06:06:45.000 075 21267.84 442.94 43093.12 48057.45 2021-03-16 06:06:46.000 075 21267.86 442.95 43093.10 48057.55 2021-03-16 06:06:47.000 075 21267.85 442.96 43093.09 48057.69 2021-03-16 06:06:48.000 075 21267.83 442.96 43093.08 48057.37 2021-03-16 06:06:49.000 075 21267.83 442.98 43093.11 48057.50 2021-03-16 06:06:50.000 075 21267.85 443.00 43093.09 48057.47 2021-03-16 06:06:51.000 075 21267.88 443.02 43093.10 48057.48 2021-03-16 06:06:52.000 075 21267.87 443.05 43093.05 48057.63 2021-03-16 06:06:53.000 075 21267.86 443.12 43093.03 48057.52 2021-03-16 06:06:54.000 075 21267.83 443.18 43093.00 48057.49 2021-03-16 06:06:55.000 075 21267.82 443.24 43092.96 48057.39 2021-03-16 06:06:56.000 075 21267.81 443.31 43092.92 48057.44 2021-03-16 06:06:57.000 075 21267.80 443.33 43092.85 48057.50 2021-03-16 06:06:58.000 075 21267.83 443.36 43092.83 48057.31 2021-03-16 06:06:59.000 075 21267.89 443.35 43092.82 48057.39 2021-03-16 06:07:00.000 075 21267.93 443.32 43092.83 48057.36 2021-03-16 06:07:01.000 075 21267.91 443.31 43092.84 48057.37 2021-03-16 06:07:02.000 075 21267.91 443.28 43092.86 48057.44 2021-03-16 06:07:03.000 075 21267.92 443.25 43092.85 48057.45 2021-03-16 06:07:04.000 075 21267.92 443.21 43092.84 48057.30 2021-03-16 06:07:05.000 075 21267.93 443.18 43092.90 48057.44 2021-03-16 06:07:06.000 075 21267.96 443.19 43092.92 48057.40 2021-03-16 06:07:07.000 075 21267.95 443.17 43092.92 48057.44 2021-03-16 06:07:08.000 075 21267.98 443.17 43092.93 48057.48 2021-03-16 06:07:09.000 075 21267.99 443.15 43092.94 48057.50 2021-03-16 06:07:10.000 075 21268.03 443.14 43092.94 48057.50 2021-03-16 06:07:11.000 075 21268.02 443.15 43092.92 48057.57 2021-03-16 06:07:12.000 075 21268.02 443.15 43092.95 48057.42 2021-03-16 06:07:13.000 075 21268.03 443.15 43092.96 48057.54 2021-03-16 06:07:14.000 075 21268.03 443.17 43092.93 48057.52 2021-03-16 06:07:15.000 075 21268.04 443.20 43092.94 48057.51 2021-03-16 06:07:16.000 075 21268.01 443.25 43092.92 48057.58 2021-03-16 06:07:17.000 075 21267.97 443.30 43092.91 48057.51 2021-03-16 06:07:18.000 075 21267.91 443.36 43092.89 48057.49 2021-03-16 06:07:19.000 075 21267.88 443.42 43092.84 48057.46 2021-03-16 06:07:20.000 075 21267.87 443.46 43092.80 48057.34 2021-03-16 06:07:21.000 075 21267.86 443.48 43092.78 48057.37 2021-03-16 06:07:22.000 075 21267.82 443.51 43092.76 48057.26 2021-03-16 06:07:23.000 075 21267.79 443.52 43092.74 48057.26 2021-03-16 06:07:24.000 075 21267.76 443.56 43092.74 48057.24 2021-03-16 06:07:25.000 075 21267.71 443.57 43092.73 48057.29 2021-03-16 06:07:26.000 075 21267.73 443.61 43092.69 48057.09 2021-03-16 06:07:27.000 075 21267.70 443.63 43092.67 48057.23 2021-03-16 06:07:28.000 075 21267.71 443.64 43092.64 48057.11 2021-03-16 06:07:29.000 075 21267.68 443.65 43092.66 48057.15 2021-03-16 06:07:30.000 075 21267.67 443.71 43092.67 48057.10 2021-03-16 06:07:31.000 075 21267.63 443.75 43092.64 48057.16 2021-03-16 06:07:32.000 075 21267.66 443.77 43092.62 48057.19 2021-03-16 06:07:33.000 075 21267.66 443.80 43092.61 48057.00 2021-03-16 06:07:34.000 075 21267.65 443.81 43092.59 48057.04 2021-03-16 06:07:35.000 075 21267.65 443.82 43092.55 48057.07 2021-03-16 06:07:36.000 075 21267.64 443.82 43092.55 48056.99 2021-03-16 06:07:37.000 075 21267.61 443.82 43092.50 48057.06 2021-03-16 06:07:38.000 075 21267.60 443.80 43092.51 48057.08 2021-03-16 06:07:39.000 075 21267.63 443.77 43092.55 48056.98 2021-03-16 06:07:40.000 075 21267.66 443.73 43092.56 48056.98 2021-03-16 06:07:41.000 075 21267.68 443.71 43092.58 48056.98 2021-03-16 06:07:42.000 075 21267.69 443.69 43092.54 48057.01 2021-03-16 06:07:43.000 075 21267.66 443.66 43092.56 48057.12 2021-03-16 06:07:44.000 075 21267.70 443.62 43092.57 48057.08 2021-03-16 06:07:45.000 075 21267.71 443.57 43092.60 48057.04 2021-03-16 06:07:46.000 075 21267.67 443.53 43092.65 48057.07 2021-03-16 06:07:47.000 075 21267.67 443.55 43092.67 48057.02 2021-03-16 06:07:48.000 075 21267.65 443.57 43092.64 48057.04 2021-03-16 06:07:49.000 075 21267.62 443.57 43092.61 48057.11 2021-03-16 06:07:50.000 075 21267.60 443.59 43092.59 48057.09 2021-03-16 06:07:51.000 075 21267.60 443.54 43092.62 48057.01 2021-03-16 06:07:52.000 075 21267.62 443.49 43092.62 48057.08 2021-03-16 06:07:53.000 075 21267.63 443.48 43092.66 48056.98 2021-03-16 06:07:54.000 075 21267.60 443.43 43092.65 48057.01 2021-03-16 06:07:55.000 075 21267.55 443.42 43092.67 48057.13 2021-03-16 06:07:56.000 075 21267.56 443.41 43092.65 48057.00 2021-03-16 06:07:57.000 075 21267.55 443.38 43092.66 48057.03 2021-03-16 06:07:58.000 075 21267.56 443.38 43092.65 48057.09 2021-03-16 06:07:59.000 075 21267.56 443.37 43092.71 48057.14 2021-03-16 06:08:00.000 075 21267.57 443.33 43092.71 48057.03 2021-03-16 06:08:01.000 075 21267.54 443.32 43092.72 48057.20 2021-03-16 06:08:02.000 075 21267.56 443.30 43092.75 48057.12 2021-03-16 06:08:03.000 075 21267.59 443.24 43092.80 48057.16 2021-03-16 06:08:04.000 075 21267.63 443.18 43092.85 48057.17 2021-03-16 06:08:05.000 075 21267.68 443.10 43092.89 48057.28 2021-03-16 06:08:06.000 075 21267.67 443.08 43092.94 48057.21 2021-03-16 06:08:07.000 075 21267.71 443.08 43092.96 48057.29 2021-03-16 06:08:08.000 075 21267.71 443.07 43092.98 48057.49 2021-03-16 06:08:09.000 075 21267.73 443.07 43092.97 48057.38 2021-03-16 06:08:10.000 075 21267.76 443.09 43092.97 48057.43 2021-03-16 06:08:11.000 075 21267.79 443.07 43093.01 48057.49 2021-03-16 06:08:12.000 075 21267.80 443.04 43093.01 48057.39 2021-03-16 06:08:13.000 075 21267.81 443.01 43092.97 48057.45 2021-03-16 06:08:14.000 075 21267.81 443.00 43092.95 48057.48 2021-03-16 06:08:15.000 075 21267.87 442.94 43093.02 48057.44 2021-03-16 06:08:16.000 075 21267.88 442.89 43093.05 48057.57 2021-03-16 06:08:17.000 075 21267.89 442.85 43093.07 48057.56 2021-03-16 06:08:18.000 075 21267.93 442.83 43093.09 48057.54 2021-03-16 06:08:19.000 075 21267.93 442.78 43093.14 48057.66 2021-03-16 06:08:20.000 075 21267.96 442.75 43093.18 48057.59 2021-03-16 06:08:21.000 075 21267.98 442.75 43093.22 48057.68 2021-03-16 06:08:22.000 075 21267.98 442.76 43093.22 48057.78 2021-03-16 06:08:23.000 075 21267.96 442.79 43093.24 48057.69 2021-03-16 06:08:24.000 075 21267.96 442.84 43093.26 48057.82 2021-03-16 06:08:25.000 075 21267.95 442.88 43093.23 48057.80 2021-03-16 06:08:26.000 075 21267.94 442.90 43093.21 48057.73 2021-03-16 06:08:27.000 075 21267.92 442.93 43093.21 48057.76 2021-03-16 06:08:28.000 075 21267.88 442.99 43093.22 48057.66 2021-03-16 06:08:29.000 075 21267.87 443.02 43093.21 48057.61 2021-03-16 06:08:30.000 075 21267.84 443.05 43093.19 48057.63 2021-03-16 06:08:31.000 075 21267.82 443.09 43093.14 48057.67 2021-03-16 06:08:32.000 075 21267.82 443.07 43093.15 48057.58 2021-03-16 06:08:33.000 075 21267.83 443.07 43093.12 48057.67 2021-03-16 06:08:34.000 075 21267.84 443.08 43093.13 48057.54 2021-03-16 06:08:35.000 075 21267.81 443.12 43093.11 48057.59 2021-03-16 06:08:36.000 075 21267.80 443.15 43093.05 48057.63 2021-03-16 06:08:37.000 075 21267.81 443.16 43093.04 48057.55 2021-03-16 06:08:38.000 075 21267.79 443.17 43093.07 48057.62 2021-03-16 06:08:39.000 075 21267.78 443.16 43093.07 48057.58 2021-03-16 06:08:40.000 075 21267.78 443.16 43093.09 48057.52 2021-03-16 06:08:41.000 075 21267.81 443.16 43093.10 48057.59 2021-03-16 06:08:42.000 075 21267.82 443.15 43093.07 48057.49 2021-03-16 06:08:43.000 075 21267.83 443.15 43093.05 48057.48 2021-03-16 06:08:44.000 075 21267.82 443.15 43093.04 48057.58 2021-03-16 06:08:45.000 075 21267.83 443.16 43093.03 48057.47 2021-03-16 06:08:46.000 075 21267.87 443.14 43092.97 48057.58 2021-03-16 06:08:47.000 075 21267.91 443.10 43092.99 48057.58 2021-03-16 06:08:48.000 075 21267.90 443.09 43093.00 48057.46 2021-03-16 06:08:49.000 075 21267.89 443.07 43093.01 48057.51 2021-03-16 06:08:50.000 075 21267.91 443.06 43093.00 48057.49 2021-03-16 06:08:51.000 075 21267.89 443.05 43093.02 48057.48 2021-03-16 06:08:52.000 075 21267.93 443.03 43093.02 48057.59 2021-03-16 06:08:53.000 075 21267.93 443.00 43093.01 48057.54 2021-03-16 06:08:54.000 075 21267.91 443.01 43092.98 48057.55 2021-03-16 06:08:55.000 075 21267.91 443.01 43092.98 48057.60 2021-03-16 06:08:56.000 075 21267.89 443.00 43093.02 48057.43 2021-03-16 06:08:57.000 075 21267.88 443.02 43093.00 48057.50 2021-03-16 06:08:58.000 075 21267.88 443.04 43093.00 48057.55 2021-03-16 06:08:59.000 075 21267.86 443.07 43092.95 48057.43 2021-03-16 06:09:00.000 075 21267.84 443.06 43092.94 48057.55 2021-03-16 06:09:01.000 075 21267.82 443.12 43092.92 48057.48 2021-03-16 06:09:02.000 075 21267.77 443.17 43092.88 48057.37 2021-03-16 06:09:03.000 075 21267.75 443.19 43092.90 48057.40 2021-03-16 06:09:04.000 075 21267.72 443.22 43092.87 48057.32 2021-03-16 06:09:05.000 075 21267.70 443.24 43092.83 48057.38 2021-03-16 06:09:06.000 075 21267.68 443.24 43092.87 48057.26 2021-03-16 06:09:07.000 075 21267.69 443.26 43092.87 48057.39 2021-03-16 06:09:08.000 075 21267.70 443.26 43092.83 48057.27 2021-03-16 06:09:09.000 075 21267.66 443.28 43092.80 48057.24 2021-03-16 06:09:10.000 075 21267.64 443.25 43092.83 48057.27 2021-03-16 06:09:11.000 075 21267.62 443.25 43092.82 48057.22 2021-03-16 06:09:12.000 075 21267.62 443.29 43092.82 48057.16 2021-03-16 06:09:13.000 075 21267.59 443.34 43092.80 48057.29 2021-03-16 06:09:14.000 075 21267.60 443.40 43092.78 48057.24 2021-03-16 06:09:15.000 075 21267.57 443.46 43092.73 48057.10 2021-03-16 06:09:16.000 075 21267.55 443.50 43092.69 48057.20 2021-03-16 06:09:17.000 075 21267.55 443.50 43092.68 48057.06 2021-03-16 06:09:18.000 075 21267.55 443.48 43092.69 48057.04 2021-03-16 06:09:19.000 075 21267.53 443.42 43092.75 48057.11 2021-03-16 06:09:20.000 075 21267.56 443.39 43092.75 48057.06 2021-03-16 06:09:21.000 075 21267.58 443.36 43092.78 48057.18 2021-03-16 06:09:22.000 075 21267.56 443.36 43092.78 48057.20 2021-03-16 06:09:23.000 075 21267.54 443.36 43092.78 48057.09 2021-03-16 06:09:24.000 075 21267.59 443.37 43092.78 48057.07 2021-03-16 06:09:25.000 075 21267.60 443.37 43092.80 48057.23 2021-03-16 06:09:26.000 075 21267.59 443.34 43092.78 48057.15 2021-03-16 06:09:27.000 075 21267.62 443.32 43092.81 48057.29 2021-03-16 06:09:28.000 075 21267.61 443.28 43092.87 48057.12 2021-03-16 06:09:29.000 075 21267.59 443.26 43092.87 48057.10 2021-03-16 06:09:30.000 075 21267.63 443.22 43092.87 48057.32 2021-03-16 06:09:31.000 075 21267.62 443.16 43092.89 48057.26 2021-03-16 06:09:32.000 075 21267.62 443.12 43092.93 48057.22 2021-03-16 06:09:33.000 075 21267.61 443.10 43092.91 48057.31 2021-03-16 06:09:34.000 075 21267.63 443.10 43092.94 48057.37 2021-03-16 06:09:35.000 075 21267.59 443.07 43092.94 48057.35 2021-03-16 06:09:36.000 075 21267.57 443.05 43092.93 48057.33 2021-03-16 06:09:37.000 075 21267.57 443.05 43092.95 48057.32 2021-03-16 06:09:38.000 075 21267.59 443.08 43092.99 48057.35 2021-03-16 06:09:39.000 075 21267.60 443.08 43093.01 48057.29 2021-03-16 06:09:40.000 075 21267.62 443.04 43093.01 48057.41 2021-03-16 06:09:41.000 075 21267.63 443.04 43092.98 48057.41 2021-03-16 06:09:42.000 075 21267.63 443.02 43093.02 48057.34 2021-03-16 06:09:43.000 075 21267.64 443.03 43093.08 48057.41 2021-03-16 06:09:44.000 075 21267.60 443.02 43093.07 48057.45 2021-03-16 06:09:45.000 075 21267.58 443.00 43093.11 48057.40 2021-03-16 06:09:46.000 075 21267.58 443.02 43093.14 48057.36 2021-03-16 06:09:47.000 075 21267.58 443.06 43093.16 48057.44 2021-03-16 06:09:48.000 075 21267.60 443.08 43093.21 48057.52 2021-03-16 06:09:49.000 075 21267.62 443.10 43093.22 48057.42 2021-03-16 06:09:50.000 075 21267.66 443.16 43093.19 48057.54 2021-03-16 06:09:51.000 075 21267.66 443.20 43093.23 48057.49 2021-03-16 06:09:52.000 075 21267.68 443.20 43093.20 48057.53 2021-03-16 06:09:53.000 075 21267.69 443.25 43093.23 48057.63 2021-03-16 06:09:54.000 075 21267.71 443.30 43093.23 48057.62 2021-03-16 06:09:55.000 075 21267.71 443.36 43093.22 48057.57 2021-03-16 06:09:56.000 075 21267.74 443.43 43093.17 48057.62 2021-03-16 06:09:57.000 075 21267.75 443.49 43093.15 48057.53 2021-03-16 06:09:58.000 075 21267.79 443.50 43093.16 48057.63 2021-03-16 06:09:59.000 075 21267.79 443.53 43093.14 48057.66 2021-03-16 06:10:00.000 075 21267.84 443.52 43093.16 48057.48 2021-03-16 06:10:01.000 075 21267.89 443.51 43093.16 48057.61 2021-03-16 06:10:02.000 075 21267.95 443.52 43093.13 48057.57 2021-03-16 06:10:03.000 075 21268.00 443.56 43093.14 48057.74 2021-03-16 06:10:04.000 075 21268.02 443.55 43093.11 48057.66 2021-03-16 06:10:05.000 075 21268.06 443.52 43093.13 48057.56 2021-03-16 06:10:06.000 075 21268.05 443.54 43093.10 48057.64 2021-03-16 06:10:07.000 075 21268.08 443.54 43093.12 48057.81 2021-03-16 06:10:08.000 075 21268.09 443.60 43093.09 48057.75 2021-03-16 06:10:09.000 075 21268.14 443.64 43093.09 48057.84 2021-03-16 06:10:10.000 075 21268.15 443.63 43093.07 48057.76 2021-03-16 06:10:11.000 075 21268.15 443.63 43093.06 48057.65 2021-03-16 06:10:12.000 075 21268.20 443.63 43093.03 48057.75 2021-03-16 06:10:13.000 075 21268.18 443.66 43093.02 48057.48 2021-03-16 06:10:14.000 075 21268.19 443.66 43093.03 48057.68 2021-03-16 06:10:15.000 075 21268.18 443.67 43093.02 48057.68 2021-03-16 06:10:16.000 075 21268.17 443.66 43093.03 48057.67 2021-03-16 06:10:17.000 075 21268.19 443.63 43093.01 48057.62 2021-03-16 06:10:18.000 075 21268.20 443.62 43093.03 48057.61 2021-03-16 06:10:19.000 075 21268.18 443.61 43093.03 48057.79 2021-03-16 06:10:20.000 075 21268.21 443.61 43093.05 48057.75 2021-03-16 06:10:21.000 075 21268.23 443.61 43093.07 48057.50 2021-03-16 06:10:22.000 075 21268.21 443.62 43093.09 48057.87 2021-03-16 06:10:23.000 075 21268.23 443.61 43093.13 48057.64 2021-03-16 06:10:24.000 075 21268.22 443.64 43093.12 48057.77 2021-03-16 06:10:25.000 075 21268.25 443.64 43093.12 48057.81 2021-03-16 06:10:26.000 075 21268.22 443.63 43093.16 48057.77 2021-03-16 06:10:27.000 075 21268.20 443.65 43093.14 48057.64 2021-03-16 06:10:28.000 075 21268.13 443.67 43093.12 48057.65 2021-03-16 06:10:29.000 075 21268.09 443.70 43093.10 48057.69 2021-03-16 06:10:30.000 075 21268.06 443.71 43093.07 48057.55 2021-03-16 06:10:31.000 075 21268.02 443.72 43093.05 48057.80 2021-03-16 06:10:32.000 075 21268.02 443.72 43093.06 48057.68 2021-03-16 06:10:33.000 075 21268.00 443.69 43093.06 48057.65 2021-03-16 06:10:34.000 075 21267.98 443.67 43093.06 48057.68 2021-03-16 06:10:35.000 075 21267.95 443.64 43093.06 48057.57 2021-03-16 06:10:36.000 075 21267.92 443.58 43093.08 48057.62 2021-03-16 06:10:37.000 075 21267.92 443.56 43093.07 48057.64 2021-03-16 06:10:38.000 075 21267.91 443.54 43093.09 48057.57 2021-03-16 06:10:39.000 075 21267.89 443.50 43093.12 48057.76 2021-03-16 06:10:40.000 075 21267.89 443.47 43093.14 48057.67 2021-03-16 06:10:41.000 075 21267.94 443.44 43093.20 48057.68 2021-03-16 06:10:42.000 075 21267.92 443.44 43093.20 48057.75 2021-03-16 06:10:43.000 075 21267.90 443.40 43093.17 48057.66 2021-03-16 06:10:44.000 075 21267.91 443.39 43093.21 48057.69 2021-03-16 06:10:45.000 075 21267.94 443.35 43093.24 48057.79 2021-03-16 06:10:46.000 075 21267.94 443.30 43093.24 48057.71 2021-03-16 06:10:47.000 075 21267.91 443.26 43093.27 48057.86 2021-03-16 06:10:48.000 075 21267.91 443.23 43093.30 48057.86 2021-03-16 06:10:49.000 075 21267.97 443.20 43093.32 48057.82 2021-03-16 06:10:50.000 075 21267.95 443.19 43093.27 48057.87 2021-03-16 06:10:51.000 075 21267.97 443.16 43093.30 48057.82 2021-03-16 06:10:52.000 075 21267.97 443.14 43093.33 48057.84 2021-03-16 06:10:53.000 075 21268.01 443.15 43093.34 48057.89 2021-03-16 06:10:54.000 075 21268.00 443.17 43093.34 48057.85 2021-03-16 06:10:55.000 075 21267.99 443.17 43093.34 48057.95 2021-03-16 06:10:56.000 075 21268.02 443.15 43093.35 48057.91 2021-03-16 06:10:57.000 075 21268.03 443.11 43093.34 48057.89 2021-03-16 06:10:58.000 075 21268.04 443.07 43093.38 48057.97 2021-03-16 06:10:59.000 075 21268.06 443.05 43093.40 48057.87 2021-03-16 06:11:00.000 075 21268.11 443.03 43093.42 48058.04 2021-03-16 06:11:01.000 075 21268.12 443.03 43093.45 48057.97 2021-03-16 06:11:02.000 075 21268.13 443.03 43093.47 48057.98 2021-03-16 06:11:03.000 075 21268.14 443.05 43093.48 48058.14 2021-03-16 06:11:04.000 075 21268.16 443.04 43093.47 48058.12 2021-03-16 06:11:05.000 075 21268.15 443.04 43093.54 48058.14 2021-03-16 06:11:06.000 075 21268.16 443.01 43093.59 48058.08 2021-03-16 06:11:07.000 075 21268.14 442.99 43093.62 48058.21 2021-03-16 06:11:08.000 075 21268.16 442.97 43093.68 48058.20 2021-03-16 06:11:09.000 075 21268.18 442.98 43093.70 48058.24 2021-03-16 06:11:10.000 075 21268.21 442.97 43093.73 48058.24 2021-03-16 06:11:11.000 075 21268.18 442.98 43093.77 48058.41 2021-03-16 06:11:12.000 075 21268.17 442.96 43093.81 48058.30 2021-03-16 06:11:13.000 075 21268.18 442.94 43093.82 48058.39 2021-03-16 06:11:14.000 075 21268.17 442.94 43093.84 48058.44 2021-03-16 06:11:15.000 075 21268.19 442.97 43093.86 48058.33 2021-03-16 06:11:16.000 075 21268.19 442.97 43093.87 48058.47 2021-03-16 06:11:17.000 075 21268.19 442.94 43093.86 48058.40 2021-03-16 06:11:18.000 075 21268.21 442.93 43093.90 48058.47 2021-03-16 06:11:19.000 075 21268.21 443.00 43093.92 48058.51 2021-03-16 06:11:20.000 075 21268.22 443.04 43093.89 48058.42 2021-03-16 06:11:21.000 075 21268.27 443.09 43093.84 48058.55 2021-03-16 06:11:22.000 075 21268.30 443.07 43093.80 48058.45 2021-03-16 06:11:23.000 075 21268.29 443.05 43093.80 48058.50 2021-03-16 06:11:24.000 075 21268.31 443.04 43093.83 48058.49 2021-03-16 06:11:25.000 075 21268.32 443.08 43093.81 48058.39 2021-03-16 06:11:26.000 075 21268.30 443.12 43093.79 48058.44 2021-03-16 06:11:27.000 075 21268.28 443.16 43093.76 48058.32 2021-03-16 06:11:28.000 075 21268.29 443.17 43093.73 48058.34 2021-03-16 06:11:29.000 075 21268.26 443.19 43093.73 48058.38 2021-03-16 06:11:30.000 075 21268.24 443.20 43093.75 48058.29 2021-03-16 06:11:31.000 075 21268.20 443.22 43093.70 48058.37 2021-03-16 06:11:32.000 075 21268.16 443.27 43093.67 48058.30 2021-03-16 06:11:33.000 075 21268.15 443.27 43093.66 48058.28 2021-03-16 06:11:34.000 075 21268.15 443.28 43093.64 48058.25 2021-03-16 06:11:35.000 075 21268.15 443.29 43093.64 48058.17 2021-03-16 06:11:36.000 075 21268.19 443.31 43093.60 48058.26 2021-03-16 06:11:37.000 075 21268.18 443.33 43093.59 48058.16 2021-03-16 06:11:38.000 075 21268.22 443.31 43093.59 48058.18 2021-03-16 06:11:39.000 075 21268.26 443.28 43093.58 48058.19 2021-03-16 06:11:40.000 075 21268.27 443.26 43093.55 48058.20 2021-03-16 06:11:41.000 075 21268.26 443.29 43093.54 48058.28 2021-03-16 06:11:42.000 075 21268.25 443.33 43093.54 48058.22 2021-03-16 06:11:43.000 075 21268.27 443.35 43093.50 48058.22 2021-03-16 06:11:44.000 075 21268.25 443.39 43093.43 48058.20 2021-03-16 06:11:45.000 075 21268.25 443.38 43093.43 48058.00 2021-03-16 06:11:46.000 075 21268.25 443.37 43093.41 48058.10 2021-03-16 06:11:47.000 075 21268.23 443.39 43093.39 48058.05 2021-03-16 06:11:48.000 075 21268.25 443.36 43093.40 48058.00 2021-03-16 06:11:49.000 075 21268.27 443.36 43093.39 48058.11 2021-03-16 06:11:50.000 075 21268.27 443.35 43093.36 48057.98 2021-03-16 06:11:51.000 075 21268.30 443.34 43093.40 48058.02 2021-03-16 06:11:52.000 075 21268.28 443.36 43093.38 48058.10 2021-03-16 06:11:53.000 075 21268.27 443.36 43093.37 48057.96 2021-03-16 06:11:54.000 075 21268.30 443.33 43093.37 48058.04 2021-03-16 06:11:55.000 075 21268.28 443.34 43093.37 48058.05 2021-03-16 06:11:56.000 075 21268.27 443.33 43093.37 48057.98 2021-03-16 06:11:57.000 075 21268.29 443.33 43093.37 48058.09 2021-03-16 06:11:58.000 075 21268.30 443.30 43093.38 48058.05 2021-03-16 06:11:59.000 075 21268.30 443.29 43093.38 48058.13 2021-03-16 06:12:00.000 075 21268.36 443.26 43093.40 48058.13 2021-03-16 06:12:01.000 075 21268.37 443.27 43093.43 48058.04 2021-03-16 06:12:02.000 075 21268.37 443.31 43093.44 48058.19 2021-03-16 06:12:03.000 075 21268.38 443.30 43093.42 48058.13 2021-03-16 06:12:04.000 075 21268.37 443.30 43093.42 48058.12 2021-03-16 06:12:05.000 075 21268.39 443.33 43093.41 48058.20 2021-03-16 06:12:06.000 075 21268.38 443.32 43093.43 48058.17 2021-03-16 06:12:07.000 075 21268.39 443.35 43093.41 48058.22 2021-03-16 06:12:08.000 075 21268.40 443.33 43093.43 48058.24 2021-03-16 06:12:09.000 075 21268.39 443.33 43093.41 48058.14 2021-03-16 06:12:10.000 075 21268.39 443.34 43093.39 48058.18 2021-03-16 06:12:11.000 075 21268.38 443.37 43093.37 48058.05 2021-03-16 06:12:12.000 075 21268.38 443.39 43093.36 48058.05 2021-03-16 06:12:13.000 075 21268.40 443.39 43093.35 48058.14 2021-03-16 06:12:14.000 075 21268.40 443.37 43093.34 48057.95 2021-03-16 06:12:15.000 075 21268.37 443.36 43093.31 48058.15 2021-03-16 06:12:16.000 075 21268.38 443.32 43093.29 48058.09 2021-03-16 06:12:17.000 075 21268.37 443.32 43093.30 48058.08 2021-03-16 06:12:18.000 075 21268.35 443.32 43093.31 48057.97 2021-03-16 06:12:19.000 075 21268.36 443.33 43093.31 48058.03 2021-03-16 06:12:20.000 075 21268.38 443.34 43093.29 48057.90 2021-03-16 06:12:21.000 075 21268.34 443.37 43093.29 48057.88 2021-03-16 06:12:22.000 075 21268.32 443.41 43093.25 48057.93 2021-03-16 06:12:23.000 075 21268.33 443.40 43093.27 48058.12 2021-03-16 06:12:24.000 075 21268.32 443.38 43093.29 48057.96 2021-03-16 06:12:25.000 075 21268.27 443.39 43093.30 48058.03 2021-03-16 06:12:26.000 075 21268.27 443.36 43093.27 48058.04 2021-03-16 06:12:27.000 075 21268.29 443.33 43093.27 48057.83 2021-03-16 06:12:28.000 075 21268.31 443.28 43093.27 48058.02 2021-03-16 06:12:29.000 075 21268.30 443.28 43093.26 48058.03 2021-03-16 06:12:30.000 075 21268.28 443.25 43093.29 48057.92 2021-03-16 06:12:31.000 075 21268.28 443.22 43093.31 48057.92 2021-03-16 06:12:32.000 075 21268.30 443.19 43093.35 48058.08 2021-03-16 06:12:33.000 075 21268.28 443.16 43093.33 48058.05 2021-03-16 06:12:34.000 075 21268.25 443.14 43093.34 48057.95 2021-03-16 06:12:35.000 075 21268.25 443.10 43093.37 48058.11 2021-03-16 06:12:36.000 075 21268.28 443.07 43093.38 48057.92 2021-03-16 06:12:37.000 075 21268.24 443.02 43093.38 48058.05 2021-03-16 06:12:38.000 075 21268.23 443.02 43093.40 48057.94 2021-03-16 06:12:39.000 075 21268.24 443.00 43093.40 48058.10 2021-03-16 06:12:40.000 075 21268.23 442.98 43093.40 48058.16 2021-03-16 06:12:41.000 075 21268.23 442.95 43093.45 48058.05 2021-03-16 06:12:42.000 075 21268.24 442.92 43093.44 48058.13 2021-03-16 06:12:43.000 075 21268.26 442.92 43093.47 48058.16 2021-03-16 06:12:44.000 075 21268.26 442.88 43093.46 48058.09 2021-03-16 06:12:45.000 075 21268.25 442.85 43093.46 48058.17 2021-03-16 06:12:46.000 075 21268.25 442.82 43093.44 48058.06 2021-03-16 06:12:47.000 075 21268.25 442.80 43093.49 48058.14 2021-03-16 06:12:48.000 075 21268.25 442.78 43093.50 48058.19 2021-03-16 06:12:49.000 075 21268.24 442.78 43093.51 48058.14 2021-03-16 06:12:50.000 075 21268.26 442.79 43093.51 48058.24 2021-03-16 06:12:51.000 075 21268.25 442.79 43093.52 48058.17 2021-03-16 06:12:52.000 075 21268.25 442.81 43093.50 48058.22 2021-03-16 06:12:53.000 075 21268.26 442.80 43093.51 48058.24 2021-03-16 06:12:54.000 075 21268.24 442.80 43093.54 48057.99 2021-03-16 06:12:55.000 075 21268.23 442.80 43093.55 48058.08 2021-03-16 06:12:56.000 075 21268.23 442.80 43093.52 48058.17 2021-03-16 06:12:57.000 075 21268.23 442.77 43093.54 48058.08 2021-03-16 06:12:58.000 075 21268.21 442.72 43093.56 48058.11 2021-03-16 06:12:59.000 075 21268.20 442.69 43093.59 48058.30 2021-03-16 06:13:00.000 075 21268.20 442.67 43093.64 48058.11 2021-03-16 06:13:01.000 075 21268.16 442.65 43093.67 48058.15 2021-03-16 06:13:02.000 075 21268.16 442.65 43093.71 48058.16 2021-03-16 06:13:03.000 075 21268.16 442.63 43093.72 48058.32 2021-03-16 06:13:04.000 075 21268.13 442.61 43093.77 48058.19 2021-03-16 06:13:05.000 075 21268.14 442.64 43093.78 48058.29 2021-03-16 06:13:06.000 075 21268.18 442.69 43093.79 48058.18 2021-03-16 06:13:07.000 075 21268.21 442.70 43093.81 48058.38 2021-03-16 06:13:08.000 075 21268.26 442.72 43093.79 48058.21 2021-03-16 06:13:09.000 075 21268.30 442.70 43093.77 48058.49 2021-03-16 06:13:10.000 075 21268.33 442.72 43093.75 48058.28 2021-03-16 06:13:11.000 075 21268.34 442.74 43093.71 48058.34 2021-03-16 06:13:12.000 075 21268.36 442.74 43093.68 48058.38 2021-03-16 06:13:13.000 075 21268.40 442.75 43093.67 48058.42 2021-03-16 06:13:14.000 075 21268.43 442.77 43093.71 48058.32 2021-03-16 06:13:15.000 075 21268.45 442.80 43093.70 48058.23 2021-03-16 06:13:16.000 075 21268.45 442.80 43093.68 48058.30 2021-03-16 06:13:17.000 075 21268.46 442.83 43093.66 48058.34 2021-03-16 06:13:18.000 075 21268.46 442.86 43093.63 48058.35 2021-03-16 06:13:19.000 075 21268.48 442.84 43093.62 48058.29 2021-03-16 06:13:20.000 075 21268.50 442.81 43093.62 48058.37 2021-03-16 06:13:21.000 075 21268.53 442.82 43093.64 48058.27 2021-03-16 06:13:22.000 075 21268.55 442.78 43093.64 48058.37 2021-03-16 06:13:23.000 075 21268.50 442.75 43093.64 48058.32 2021-03-16 06:13:24.000 075 21268.47 442.72 43093.70 48058.42 2021-03-16 06:13:25.000 075 21268.47 442.73 43093.75 48058.24 2021-03-16 06:13:26.000 075 21268.49 442.73 43093.78 48058.36 2021-03-16 06:13:27.000 075 21268.47 442.74 43093.81 48058.49 2021-03-16 06:13:28.000 075 21268.45 442.79 43093.78 48058.37 2021-03-16 06:13:29.000 075 21268.46 442.82 43093.77 48058.48 2021-03-16 06:13:30.000 075 21268.46 442.81 43093.78 48058.39 2021-03-16 06:13:31.000 075 21268.45 442.81 43093.79 48058.44 2021-03-16 06:13:32.000 075 21268.49 442.77 43093.80 48058.51 2021-03-16 06:13:33.000 075 21268.48 442.75 43093.81 48058.44 2021-03-16 06:13:34.000 075 21268.51 442.72 43093.83 48058.48 2021-03-16 06:13:35.000 075 21268.50 442.74 43093.84 48058.60 2021-03-16 06:13:36.000 075 21268.49 442.71 43093.84 48058.58 2021-03-16 06:13:37.000 075 21268.51 442.68 43093.88 48058.38 2021-03-16 06:13:38.000 075 21268.54 442.65 43093.92 48058.60 2021-03-16 06:13:39.000 075 21268.54 442.65 43093.95 48058.59 2021-03-16 06:13:40.000 075 21268.54 442.66 43093.95 48058.68 2021-03-16 06:13:41.000 075 21268.52 442.68 43093.97 48058.65 2021-03-16 06:13:42.000 075 21268.50 442.69 43093.99 48058.59 2021-03-16 06:13:43.000 075 21268.46 442.70 43093.96 48058.75 2021-03-16 06:13:44.000 075 21268.46 442.72 43093.98 48058.60 2021-03-16 06:13:45.000 075 21268.44 442.77 43093.99 48058.73 2021-03-16 06:13:46.000 075 21268.42 442.79 43093.95 48058.59 2021-03-16 06:13:47.000 075 21268.40 442.82 43093.96 48058.63 2021-03-16 06:13:48.000 075 21268.41 442.85 43093.93 48058.59 2021-03-16 06:13:49.000 075 21268.41 442.86 43093.91 48058.56 2021-03-16 06:13:50.000 075 21268.41 442.91 43093.89 48058.68 2021-03-16 06:13:51.000 075 21268.41 442.95 43093.92 48058.57 2021-03-16 06:13:52.000 075 21268.41 442.95 43093.93 48058.63 2021-03-16 06:13:53.000 075 21268.37 442.96 43093.92 48058.59 2021-03-16 06:13:54.000 075 21268.38 442.94 43093.93 48058.55 2021-03-16 06:13:55.000 075 21268.35 442.94 43093.92 48058.59 2021-03-16 06:13:56.000 075 21268.35 442.91 43093.97 48058.57 2021-03-16 06:13:57.000 075 21268.34 442.91 43093.99 48058.61 2021-03-16 06:13:58.000 075 21268.33 442.90 43094.02 48058.58 2021-03-16 06:13:59.000 075 21268.32 442.90 43093.98 48058.57 2021-03-16 06:14:00.000 075 21268.29 442.89 43094.01 48058.65 2021-03-16 06:14:01.000 075 21268.26 442.90 43094.03 48058.56 2021-03-16 06:14:02.000 075 21268.28 442.91 43094.02 48058.69 2021-03-16 06:14:03.000 075 21268.29 442.89 43094.01 48058.64 2021-03-16 06:14:04.000 075 21268.28 442.91 43094.01 48058.65 2021-03-16 06:14:05.000 075 21268.27 442.93 43094.04 48058.67 2021-03-16 06:14:06.000 075 21268.23 442.95 43094.01 48058.58 2021-03-16 06:14:07.000 075 21268.26 442.98 43093.97 48058.59 2021-03-16 06:14:08.000 075 21268.27 442.99 43093.97 48058.50 2021-03-16 06:14:09.000 075 21268.30 442.96 43093.97 48058.55 2021-03-16 06:14:10.000 075 21268.28 442.92 43093.97 48058.60 2021-03-16 06:14:11.000 075 21268.26 442.89 43093.98 48058.54 2021-03-16 06:14:12.000 075 21268.26 442.86 43094.00 48058.56 2021-03-16 06:14:13.000 075 21268.29 442.89 43094.00 48058.65 2021-03-16 06:14:14.000 075 21268.31 442.91 43094.01 48058.67 2021-03-16 06:14:15.000 075 21268.33 442.94 43093.98 48058.60 2021-03-16 06:14:16.000 075 21268.30 442.94 43093.97 48058.44 2021-03-16 06:14:17.000 075 21268.30 442.91 43093.98 48058.69 2021-03-16 06:14:18.000 075 21268.31 442.89 43093.95 48058.55 2021-03-16 06:14:19.000 075 21268.30 442.86 43093.97 48058.61 2021-03-16 06:14:20.000 075 21268.33 442.83 43094.04 48058.57 2021-03-16 06:14:21.000 075 21268.34 442.85 43094.04 48058.62 2021-03-16 06:14:22.000 075 21268.39 442.84 43094.06 48058.74 2021-03-16 06:14:23.000 075 21268.34 442.84 43094.02 48058.66 2021-03-16 06:14:24.000 075 21268.38 442.83 43094.06 48058.65 2021-03-16 06:14:25.000 075 21268.35 442.84 43094.06 48058.65 2021-03-16 06:14:26.000 075 21268.32 442.88 43094.07 48058.69 2021-03-16 06:14:27.000 075 21268.30 442.92 43094.06 48058.83 2021-03-16 06:14:28.000 075 21268.30 442.94 43094.09 48058.69 2021-03-16 06:14:29.000 075 21268.33 442.92 43094.08 48058.67 2021-03-16 06:14:30.000 075 21268.36 442.92 43094.07 48058.59 2021-03-16 06:14:31.000 075 21268.35 442.96 43094.07 48058.75 2021-03-16 06:14:32.000 075 21268.32 442.95 43094.05 48058.78 2021-03-16 06:14:33.000 075 21268.29 442.98 43094.08 48058.60 2021-03-16 06:14:34.000 075 21268.29 442.98 43094.09 48058.77 2021-03-16 06:14:35.000 075 21268.27 443.02 43094.06 48058.64 2021-03-16 06:14:36.000 075 21268.27 443.04 43094.04 48058.60 2021-03-16 06:14:37.000 075 21268.26 443.07 43094.02 48058.56 2021-03-16 06:14:38.000 075 21268.23 443.09 43094.00 48058.63 2021-03-16 06:14:39.000 075 21268.23 443.12 43093.98 48058.65 2021-03-16 06:14:40.000 075 21268.27 443.12 43093.95 48058.53 2021-03-16 06:14:41.000 075 21268.25 443.14 43093.94 48058.56 2021-03-16 06:14:42.000 075 21268.27 443.15 43093.87 48058.40 2021-03-16 06:14:43.000 075 21268.30 443.17 43093.85 48058.40 2021-03-16 06:14:44.000 075 21268.29 443.17 43093.84 48058.55 2021-03-16 06:14:45.000 075 21268.32 443.14 43093.82 48058.34 2021-03-16 06:14:46.000 075 21268.36 443.13 43093.80 48058.59 2021-03-16 06:14:47.000 075 21268.38 443.13 43093.79 48058.51 2021-03-16 06:14:48.000 075 21268.42 443.11 43093.83 48058.31 2021-03-16 06:14:49.000 075 21268.41 443.15 43093.80 48058.46 2021-03-16 06:14:50.000 075 21268.38 443.20 43093.78 48058.57 2021-03-16 06:14:51.000 075 21268.40 443.24 43093.76 48058.44 2021-03-16 06:14:52.000 075 21268.42 443.25 43093.71 48058.47 2021-03-16 06:14:53.000 075 21268.38 443.28 43093.68 48058.28 2021-03-16 06:14:54.000 075 21268.41 443.29 43093.69 48058.51 2021-03-16 06:14:55.000 075 21268.46 443.27 43093.74 48058.42 2021-03-16 06:14:56.000 075 21268.48 443.28 43093.73 48058.45 2021-03-16 06:14:57.000 075 21268.51 443.30 43093.72 48058.48 2021-03-16 06:14:58.000 075 21268.50 443.35 43093.73 48058.38 2021-03-16 06:14:59.000 075 21268.54 443.34 43093.74 48058.50 2021-03-16 06:15:00.000 075 21268.53 443.36 43093.74 48058.39 2021-03-16 06:15:01.000 075 21268.52 443.40 43093.74 48058.42 2021-03-16 06:15:02.000 075 21268.51 443.38 43093.72 48058.49 2021-03-16 06:15:03.000 075 21268.46 443.36 43093.75 48058.38 2021-03-16 06:15:04.000 075 21268.44 443.35 43093.78 48058.55 2021-03-16 06:15:05.000 075 21268.46 443.36 43093.80 48058.50 2021-03-16 06:15:06.000 075 21268.45 443.38 43093.83 48058.45 2021-03-16 06:15:07.000 075 21268.50 443.41 43093.83 48058.59 2021-03-16 06:15:08.000 075 21268.55 443.43 43093.81 48058.56 2021-03-16 06:15:09.000 075 21268.52 443.46 43093.81 48058.50 2021-03-16 06:15:10.000 075 21268.50 443.51 43093.75 48058.52 2021-03-16 06:15:11.000 075 21268.50 443.50 43093.74 48058.54 2021-03-16 06:15:12.000 075 21268.50 443.54 43093.74 48058.34 2021-03-16 06:15:13.000 075 21268.45 443.54 43093.73 48058.35 2021-03-16 06:15:14.000 075 21268.44 443.56 43093.71 48058.56 2021-03-16 06:15:15.000 075 21268.43 443.61 43093.69 48058.42 2021-03-16 06:15:16.000 075 21268.42 443.58 43093.68 48058.44 2021-03-16 06:15:17.000 075 21268.43 443.51 43093.64 48058.40 2021-03-16 06:15:18.000 075 21268.41 443.48 43093.65 48058.33 2021-03-16 06:15:19.000 075 21268.44 443.44 43093.62 48058.36 2021-03-16 06:15:20.000 075 21268.43 443.41 43093.64 48058.27 2021-03-16 06:15:21.000 075 21268.39 443.40 43093.65 48058.31 2021-03-16 06:15:22.000 075 21268.37 443.43 43093.63 48058.25 2021-03-16 06:15:23.000 075 21268.39 443.41 43093.59 48058.25 2021-03-16 06:15:24.000 075 21268.41 443.37 43093.57 48058.33 2021-03-16 06:15:25.000 075 21268.43 443.34 43093.58 48058.26 2021-03-16 06:15:26.000 075 21268.41 443.32 43093.57 48058.27 2021-03-16 06:15:27.000 075 21268.38 443.28 43093.53 48058.29 2021-03-16 06:15:28.000 075 21268.36 443.22 43093.55 48058.15 2021-03-16 06:15:29.000 075 21268.36 443.19 43093.55 48058.23 2021-03-16 06:15:30.000 075 21268.36 443.16 43093.57 48058.24 2021-03-16 06:15:31.000 075 21268.34 443.12 43093.58 48058.15 2021-03-16 06:15:32.000 075 21268.34 443.11 43093.57 48058.34 2021-03-16 06:15:33.000 075 21268.30 443.10 43093.59 48058.24 2021-03-16 06:15:34.000 075 21268.30 443.10 43093.62 48058.30 2021-03-16 06:15:35.000 075 21268.28 443.11 43093.62 48058.30 2021-03-16 06:15:36.000 075 21268.28 443.16 43093.58 48058.18 2021-03-16 06:15:37.000 075 21268.25 443.19 43093.55 48058.25 2021-03-16 06:15:38.000 075 21268.22 443.19 43093.57 48058.14 2021-03-16 06:15:39.000 075 21268.21 443.20 43093.58 48058.11 2021-03-16 06:15:40.000 075 21268.19 443.17 43093.55 48058.17 2021-03-16 06:15:41.000 075 21268.19 443.17 43093.55 48058.11 2021-03-16 06:15:42.000 075 21268.19 443.19 43093.54 48058.21 2021-03-16 06:15:43.000 075 21268.20 443.18 43093.56 48058.19 2021-03-16 06:15:44.000 075 21268.21 443.20 43093.57 48058.20 2021-03-16 06:15:45.000 075 21268.23 443.19 43093.59 48058.18 2021-03-16 06:15:46.000 075 21268.24 443.20 43093.58 48058.07 2021-03-16 06:15:47.000 075 21268.23 443.20 43093.54 48058.20 2021-03-16 06:15:48.000 075 21268.24 443.25 43093.56 48058.20 2021-03-16 06:15:49.000 075 21268.25 443.25 43093.54 48058.12 2021-03-16 06:15:50.000 075 21268.25 443.25 43093.59 48058.24 2021-03-16 06:15:51.000 075 21268.24 443.28 43093.56 48058.19 2021-03-16 06:15:52.000 075 21268.25 443.29 43093.58 48058.27 2021-03-16 06:15:53.000 075 21268.21 443.36 43093.58 48058.20 2021-03-16 06:15:54.000 075 21268.22 443.40 43093.54 48058.14 2021-03-16 06:15:55.000 075 21268.22 443.43 43093.50 48058.21 2021-03-16 06:15:56.000 075 21268.19 443.50 43093.45 48058.09 2021-03-16 06:15:57.000 075 21268.17 443.56 43093.42 48058.05 2021-03-16 06:15:58.000 075 21268.17 443.59 43093.44 48058.06 2021-03-16 06:15:59.000 075 21268.22 443.57 43093.42 48058.04 2021-03-16 06:16:00.000 075 21268.25 443.56 43093.41 48058.12 2021-03-16 06:16:01.000 075 21268.25 443.55 43093.40 48058.08 2021-03-16 06:16:02.000 075 21268.26 443.52 43093.45 48058.07 2021-03-16 06:16:03.000 075 21268.25 443.47 43093.48 48058.14 2021-03-16 06:16:04.000 075 21268.30 443.44 43093.50 48058.04 2021-03-16 06:16:05.000 075 21268.32 443.42 43093.54 48058.14 2021-03-16 06:16:06.000 075 21268.37 443.44 43093.52 48058.11 2021-03-16 06:16:07.000 075 21268.39 443.46 43093.54 48058.11 2021-03-16 06:16:08.000 075 21268.40 443.46 43093.58 48058.23 2021-03-16 06:16:09.000 075 21268.40 443.46 43093.55 48058.12 2021-03-16 06:16:10.000 075 21268.39 443.43 43093.55 48058.21 2021-03-16 06:16:11.000 075 21268.39 443.42 43093.55 48058.09 2021-03-16 06:16:12.000 075 21268.37 443.36 43093.56 48058.26 2021-03-16 06:16:13.000 075 21268.33 443.29 43093.60 48058.13 2021-03-16 06:16:14.000 075 21268.31 443.25 43093.64 48058.23 2021-03-16 06:16:15.000 075 21268.35 443.26 43093.67 48058.18 2021-03-16 06:16:16.000 075 21268.38 443.27 43093.69 48058.33 2021-03-16 06:16:17.000 075 21268.41 443.29 43093.68 48058.27 2021-03-16 06:16:18.000 075 21268.41 443.30 43093.67 48058.32 2021-03-16 06:16:19.000 075 21268.39 443.33 43093.65 48058.33 2021-03-16 06:16:20.000 075 21268.38 443.36 43093.64 48058.23 2021-03-16 06:16:21.000 075 21268.36 443.39 43093.59 48058.25 2021-03-16 06:16:22.000 075 21268.34 443.39 43093.58 48058.17 2021-03-16 06:16:23.000 075 21268.34 443.39 43093.58 48058.18 2021-03-16 06:16:24.000 075 21268.33 443.39 43093.59 48058.25 2021-03-16 06:16:25.000 075 21268.34 443.42 43093.59 48058.11 2021-03-16 06:16:26.000 075 21268.34 443.41 43093.58 48058.26 2021-03-16 06:16:27.000 075 21268.35 443.41 43093.57 48058.22 2021-03-16 06:16:28.000 075 21268.32 443.44 43093.56 48058.21 2021-03-16 06:16:29.000 075 21268.31 443.45 43093.55 48058.22 2021-03-16 06:16:30.000 075 21268.34 443.45 43093.53 48058.12 2021-03-16 06:16:31.000 075 21268.33 443.44 43093.57 48058.20 2021-03-16 06:16:32.000 075 21268.36 443.41 43093.61 48058.10 2021-03-16 06:16:33.000 075 21268.36 443.40 43093.60 48058.15 2021-03-16 06:16:34.000 075 21268.35 443.38 43093.60 48058.27 2021-03-16 06:16:35.000 075 21268.38 443.37 43093.59 48058.22 2021-03-16 06:16:36.000 075 21268.38 443.37 43093.57 48058.29 2021-03-16 06:16:37.000 075 21268.37 443.37 43093.64 48058.24 2021-03-16 06:16:38.000 075 21268.36 443.35 43093.68 48058.26 2021-03-16 06:16:39.000 075 21268.33 443.34 43093.66 48058.33 2021-03-16 06:16:40.000 075 21268.38 443.33 43093.68 48058.19 2021-03-16 06:16:41.000 075 21268.39 443.34 43093.67 48058.26 2021-03-16 06:16:42.000 075 21268.38 443.33 43093.65 48058.29 2021-03-16 06:16:43.000 075 21268.41 443.30 43093.66 48058.21 2021-03-16 06:16:44.000 075 21268.43 443.25 43093.69 48058.37 2021-03-16 06:16:45.000 075 21268.45 443.23 43093.69 48058.29 2021-03-16 06:16:46.000 075 21268.48 443.22 43093.70 48058.45 2021-03-16 06:16:47.000 075 21268.50 443.23 43093.77 48058.39 2021-03-16 06:16:48.000 075 21268.47 443.21 43093.80 48058.40 2021-03-16 06:16:49.000 075 21268.47 443.19 43093.78 48058.50 2021-03-16 06:16:50.000 075 21268.47 443.17 43093.81 48058.34 2021-03-16 06:16:51.000 075 21268.47 443.17 43093.84 48058.47 2021-03-16 06:16:52.000 075 21268.46 443.19 43093.83 48058.44 2021-03-16 06:16:53.000 075 21268.44 443.20 43093.84 48058.38 2021-03-16 06:16:54.000 075 21268.43 443.20 43093.86 48058.50 2021-03-16 06:16:55.000 075 21268.47 443.18 43093.90 48058.44 2021-03-16 06:16:56.000 075 21268.49 443.17 43093.90 48058.52 2021-03-16 06:16:57.000 075 21268.48 443.17 43093.91 48058.54 2021-03-16 06:16:58.000 075 21268.49 443.17 43093.95 48058.49 2021-03-16 06:16:59.000 075 21268.50 443.19 43093.97 48058.61 2021-03-16 06:17:00.000 075 21268.50 443.19 43093.98 48058.56 2021-03-16 06:17:01.000 075 21268.52 443.19 43094.02 48058.62 2021-03-16 06:17:02.000 075 21268.54 443.19 43094.03 48058.65 2021-03-16 06:17:03.000 075 21268.60 443.17 43094.05 48058.62 2021-03-16 06:17:04.000 075 21268.62 443.16 43094.05 48058.79 2021-03-16 06:17:05.000 075 21268.63 443.17 43094.10 48058.72 2021-03-16 06:17:06.000 075 21268.63 443.18 43094.14 48058.83 2021-03-16 06:17:07.000 075 21268.62 443.21 43094.15 48058.83 2021-03-16 06:17:08.000 075 21268.61 443.19 43094.18 48058.78 2021-03-16 06:17:09.000 075 21268.63 443.15 43094.19 48058.90 2021-03-16 06:17:10.000 075 21268.64 443.16 43094.20 48058.81 2021-03-16 06:17:11.000 075 21268.63 443.17 43094.22 48058.89 2021-03-16 06:17:12.000 075 21268.64 443.18 43094.22 48058.84 2021-03-16 06:17:13.000 075 21268.63 443.19 43094.22 48058.83 2021-03-16 06:17:14.000 075 21268.61 443.19 43094.26 48058.89 2021-03-16 06:17:15.000 075 21268.61 443.21 43094.24 48058.83 2021-03-16 06:17:16.000 075 21268.61 443.30 43094.21 48058.96 2021-03-16 06:17:17.000 075 21268.63 443.34 43094.21 48058.86 2021-03-16 06:17:18.000 075 21268.61 443.36 43094.19 48058.91 2021-03-16 06:17:19.000 075 21268.57 443.40 43094.19 48058.86 2021-03-16 06:17:20.000 075 21268.53 443.42 43094.17 48058.81 2021-03-16 06:17:21.000 075 21268.50 443.42 43094.14 48058.84 2021-03-16 06:17:22.000 075 21268.51 443.40 43094.11 48058.68 2021-03-16 06:17:23.000 075 21268.48 443.38 43094.12 48058.78 2021-03-16 06:17:24.000 075 21268.48 443.35 43094.13 48058.67 2021-03-16 06:17:25.000 075 21268.52 443.30 43094.14 48058.75 2021-03-16 06:17:26.000 075 21268.50 443.24 43094.17 48058.79 2021-03-16 06:17:27.000 075 21268.47 443.25 43094.22 48058.77 2021-03-16 06:17:28.000 075 21268.48 443.24 43094.22 48058.90 2021-03-16 06:17:29.000 075 21268.46 443.22 43094.27 48058.80 2021-03-16 06:17:30.000 075 21268.44 443.19 43094.30 48058.97 2021-03-16 06:17:31.000 075 21268.46 443.15 43094.36 48058.93 2021-03-16 06:17:32.000 075 21268.45 443.11 43094.43 48058.97 2021-03-16 06:17:33.000 075 21268.42 443.13 43094.45 48059.02 2021-03-16 06:17:34.000 075 21268.40 443.14 43094.44 48058.97 2021-03-16 06:17:35.000 075 21268.34 443.19 43094.46 48059.01 2021-03-16 06:17:36.000 075 21268.29 443.26 43094.41 48058.88 2021-03-16 06:17:37.000 075 21268.22 443.32 43094.38 48058.89 2021-03-16 06:17:38.000 075 21268.20 443.40 43094.34 48058.82 2021-03-16 06:17:39.000 075 21268.19 443.45 43094.27 48058.88 2021-03-16 06:17:40.000 075 21268.22 443.45 43094.23 48058.67 2021-03-16 06:17:41.000 075 21268.22 443.44 43094.15 48058.69 2021-03-16 06:17:42.000 075 21268.24 443.40 43094.14 48058.77 2021-03-16 06:17:43.000 075 21268.26 443.42 43094.12 48058.74 2021-03-16 06:17:44.000 075 21268.26 443.42 43094.14 48058.66 2021-03-16 06:17:45.000 075 21268.30 443.41 43094.13 48058.79 2021-03-16 06:17:46.000 075 21268.32 443.42 43094.17 48058.67 2021-03-16 06:17:47.000 075 21268.37 443.42 43094.16 48058.76 2021-03-16 06:17:48.000 075 21268.39 443.42 43094.18 48058.73 2021-03-16 06:17:49.000 075 21268.41 443.43 43094.17 48058.75 2021-03-16 06:17:50.000 075 21268.41 443.44 43094.14 48058.82 2021-03-16 06:17:51.000 075 21268.41 443.48 43094.16 48058.71 2021-03-16 06:17:52.000 075 21268.43 443.52 43094.17 48058.84 2021-03-16 06:17:53.000 075 21268.41 443.53 43094.15 48058.77 2021-03-16 06:17:54.000 075 21268.39 443.57 43094.14 48058.79 2021-03-16 06:17:55.000 075 21268.38 443.63 43094.09 48058.75 2021-03-16 06:17:56.000 075 21268.37 443.66 43094.05 48058.66 2021-03-16 06:17:57.000 075 21268.38 443.65 43094.03 48058.69 2021-03-16 06:17:58.000 075 21268.35 443.68 43093.99 48058.55 2021-03-16 06:17:59.000 075 21268.32 443.71 43093.98 48058.59 2021-03-16 06:18:00.000 075 21268.32 443.70 43093.99 48058.53 2021-03-16 06:18:01.000 075 21268.29 443.73 43093.96 48058.51 2021-03-16 06:18:02.000 075 21268.30 443.75 43093.98 48058.61 2021-03-16 06:18:03.000 075 21268.28 443.77 43093.99 48058.53 2021-03-16 06:18:04.000 075 21268.23 443.83 43093.97 48058.60 2021-03-16 06:18:05.000 075 21268.21 443.88 43093.95 48058.53 2021-03-16 06:18:06.000 075 21268.23 443.92 43093.97 48058.54 2021-03-16 06:18:07.000 075 21268.21 443.95 43093.96 48058.54 2021-03-16 06:18:08.000 075 21268.17 444.00 43093.94 48058.45 2021-03-16 06:18:09.000 075 21268.17 444.06 43093.90 48058.48 2021-03-16 06:18:10.000 075 21268.14 444.11 43093.86 48058.37 2021-03-16 06:18:11.000 075 21268.10 444.16 43093.81 48058.34 2021-03-16 06:18:12.000 075 21268.08 444.20 43093.81 48058.41 2021-03-16 06:18:13.000 075 21268.06 444.21 43093.80 48058.28 2021-03-16 06:18:14.000 075 21268.10 444.21 43093.77 48058.37 2021-03-16 06:18:15.000 075 21268.07 444.24 43093.73 48058.34 2021-03-16 06:18:16.000 075 21268.07 444.26 43093.72 48058.24 2021-03-16 06:18:17.000 075 21268.09 444.28 43093.71 48058.19 2021-03-16 06:18:18.000 075 21268.04 444.29 43093.67 48058.29 2021-03-16 06:18:19.000 075 21267.98 444.32 43093.60 48058.13 2021-03-16 06:18:20.000 075 21267.99 444.34 43093.57 48058.16 2021-03-16 06:18:21.000 075 21267.96 444.33 43093.53 48058.02 2021-03-16 06:18:22.000 075 21267.94 444.31 43093.50 48058.11 2021-03-16 06:18:23.000 075 21267.91 444.25 43093.50 48058.03 2021-03-16 06:18:24.000 075 21267.95 444.20 43093.49 48058.03 2021-03-16 06:18:25.000 075 21268.00 444.14 43093.50 48058.02 2021-03-16 06:18:26.000 075 21267.99 444.07 43093.52 48057.94 2021-03-16 06:18:27.000 075 21267.97 444.05 43093.51 48058.06 2021-03-16 06:18:28.000 075 21267.99 444.00 43093.53 48058.03 2021-03-16 06:18:29.000 075 21268.03 443.92 43093.56 48058.00 2021-03-16 06:18:30.000 075 21268.02 443.91 43093.57 48058.14 2021-03-16 06:18:31.000 075 21268.02 443.91 43093.57 48058.09 2021-03-16 06:18:32.000 075 21268.02 443.89 43093.58 48058.11 2021-03-16 06:18:33.000 075 21268.01 443.86 43093.58 48058.12 2021-03-16 06:18:34.000 075 21268.01 443.85 43093.57 48058.02 2021-03-16 06:18:35.000 075 21268.07 443.82 43093.59 48058.11 2021-03-16 06:18:36.000 075 21268.08 443.79 43093.60 48058.05 2021-03-16 06:18:37.000 075 21268.08 443.80 43093.59 48058.06 2021-03-16 06:18:38.000 075 21268.06 443.77 43093.63 48058.19 2021-03-16 06:18:39.000 075 21268.04 443.77 43093.64 48058.09 2021-03-16 06:18:40.000 075 21268.04 443.76 43093.62 48058.23 2021-03-16 06:18:41.000 075 21268.05 443.76 43093.63 48058.20 2021-03-16 06:18:42.000 075 21268.05 443.76 43093.65 48058.17 2021-03-16 06:18:43.000 075 21268.05 443.80 43093.62 48058.23 2021-03-16 06:18:44.000 075 21268.05 443.83 43093.65 48058.10 2021-03-16 06:18:45.000 075 21268.09 443.86 43093.68 48058.17 2021-03-16 06:18:46.000 075 21268.09 443.86 43093.67 48058.19 2021-03-16 06:18:47.000 075 21268.11 443.90 43093.64 48058.12 2021-03-16 06:18:48.000 075 21268.12 443.95 43093.63 48058.28 2021-03-16 06:18:49.000 075 21268.16 443.97 43093.64 48058.19 2021-03-16 06:18:50.000 075 21268.15 444.02 43093.60 48058.22 2021-03-16 06:18:51.000 075 21268.13 444.07 43093.57 48058.23 2021-03-16 06:18:52.000 075 21268.17 444.11 43093.54 48058.09 2021-03-16 06:18:53.000 075 21268.21 444.12 43093.55 48058.15 2021-03-16 06:18:54.000 075 21268.20 444.13 43093.54 48058.13 2021-03-16 06:18:55.000 075 21268.18 444.15 43093.51 48058.08 2021-03-16 06:18:56.000 075 21268.20 444.16 43093.48 48058.17 2021-03-16 06:18:57.000 075 21268.17 444.19 43093.50 48058.10 2021-03-16 06:18:58.000 075 21268.12 444.21 43093.53 48058.15 2021-03-16 06:18:59.000 075 21268.08 444.24 43093.54 48058.01 2021-03-16 06:19:00.000 075 21268.05 444.27 43093.53 48058.13 2021-03-16 06:19:01.000 075 21268.05 444.32 43093.54 48058.06 2021-03-16 06:19:02.000 075 21268.05 444.36 43093.54 48058.11 2021-03-16 06:19:03.000 075 21268.01 444.36 43093.58 48057.95 2021-03-16 06:19:04.000 075 21267.99 444.40 43093.57 48058.07 2021-03-16 06:19:05.000 075 21267.95 444.42 43093.52 48058.02 2021-03-16 06:19:06.000 075 21267.94 444.44 43093.54 48058.11 2021-03-16 06:19:07.000 075 21267.92 444.50 43093.54 48058.02 2021-03-16 06:19:08.000 075 21267.92 444.51 43093.49 48057.93 2021-03-16 06:19:09.000 075 21267.92 444.54 43093.50 48058.02 2021-03-16 06:19:10.000 075 21267.93 444.55 43093.49 48057.94 2021-03-16 06:19:11.000 075 21267.90 444.57 43093.47 48057.94 2021-03-16 06:19:12.000 075 21267.89 444.64 43093.44 48057.98 2021-03-16 06:19:13.000 075 21267.90 444.69 43093.45 48057.89 2021-03-16 06:19:14.000 075 21267.89 444.72 43093.41 48057.98 2021-03-16 06:19:15.000 075 21267.86 444.73 43093.40 48057.97 2021-03-16 06:19:16.000 075 21267.89 444.73 43093.37 48057.86 2021-03-16 06:19:17.000 075 21267.90 444.73 43093.36 48057.97 2021-03-16 06:19:18.000 075 21267.93 444.66 43093.40 48057.84 2021-03-16 06:19:19.000 075 21267.94 444.60 43093.44 48057.86 2021-03-16 06:19:20.000 075 21267.97 444.55 43093.45 48057.96 2021-03-16 06:19:21.000 075 21268.03 444.43 43093.47 48057.97 2021-03-16 06:19:22.000 075 21268.11 444.30 43093.58 48058.15 2021-03-16 06:19:23.000 075 21268.17 444.24 43093.69 48058.24 2021-03-16 06:19:24.000 075 21268.19 444.22 43093.74 48058.28 2021-03-16 06:19:25.000 075 21268.22 444.20 43093.78 48058.36 2021-03-16 06:19:26.000 075 21268.22 444.21 43093.80 48058.35 2021-03-16 06:19:27.000 075 21268.22 444.19 43093.83 48058.39 2021-03-16 06:19:28.000 075 21268.20 444.19 43093.85 48058.38 2021-03-16 06:19:29.000 075 21268.25 444.15 43093.86 48058.38 2021-03-16 06:19:30.000 075 21268.22 444.15 43093.89 48058.51 2021-03-16 06:19:31.000 075 21268.21 444.15 43093.93 48058.46 2021-03-16 06:19:32.000 075 21268.21 444.15 43093.92 48058.58 2021-03-16 06:19:33.000 075 21268.22 444.17 43093.90 48058.51 2021-03-16 06:19:34.000 075 21268.19 444.21 43093.89 48058.49 2021-03-16 06:19:35.000 075 21268.21 444.20 43093.90 48058.54 2021-03-16 06:19:36.000 075 21268.20 444.16 43093.89 48058.43 2021-03-16 06:19:37.000 075 21268.21 444.15 43093.90 48058.47 2021-03-16 06:19:38.000 075 21268.19 444.14 43093.93 48058.41 2021-03-16 06:19:39.000 075 21268.17 444.14 43093.92 48058.53 2021-03-16 06:19:40.000 075 21268.18 444.14 43093.94 48058.42 2021-03-16 06:19:41.000 075 21268.16 444.14 43093.92 48058.47 2021-03-16 06:19:42.000 075 21268.18 444.16 43093.96 48058.55 2021-03-16 06:19:43.000 075 21268.18 444.20 43093.94 48058.38 2021-03-16 06:19:44.000 075 21268.21 444.20 43093.91 48058.52 2021-03-16 06:19:45.000 075 21268.21 444.24 43093.90 48058.47 2021-03-16 06:19:46.000 075 21268.18 444.28 43093.91 48058.51 2021-03-16 06:19:47.000 075 21268.16 444.32 43093.90 48058.39 2021-03-16 06:19:48.000 075 21268.14 444.37 43093.88 48058.46 2021-03-16 06:19:49.000 075 21268.13 444.40 43093.89 48058.42 2021-03-16 06:19:50.000 075 21268.15 444.47 43093.86 48058.34 2021-03-16 06:19:51.000 075 21268.15 444.54 43093.84 48058.40 2021-03-16 06:19:52.000 075 21268.14 444.59 43093.81 48058.36 2021-03-16 06:19:53.000 075 21268.11 444.65 43093.74 48058.39 2021-03-16 06:19:54.000 075 21268.13 444.66 43093.73 48058.34 2021-03-16 06:19:55.000 075 21268.14 444.68 43093.71 48058.25 2021-03-16 06:19:56.000 075 21268.15 444.70 43093.70 48058.28 2021-03-16 06:19:57.000 075 21268.14 444.70 43093.67 48058.17 2021-03-16 06:19:58.000 075 21268.13 444.69 43093.67 48058.24 2021-03-16 06:19:59.000 075 21268.11 444.65 43093.68 48058.22 2021-03-16 06:20:00.000 075 21268.11 444.65 43093.69 48058.17 2021-03-16 06:20:01.000 075 21268.10 444.65 43093.67 48058.31 2021-03-16 06:20:02.000 075 21268.09 444.64 43093.70 48058.20 2021-03-16 06:20:03.000 075 21268.11 444.62 43093.72 48058.30 2021-03-16 06:20:04.000 075 21268.09 444.59 43093.73 48058.18 2021-03-16 06:20:05.000 075 21268.05 444.58 43093.74 48058.32 2021-03-16 06:20:06.000 075 21268.07 444.55 43093.75 48058.24 2021-03-16 06:20:07.000 075 21268.06 444.55 43093.74 48058.26 2021-03-16 06:20:08.000 075 21268.00 444.55 43093.76 48058.26 2021-03-16 06:20:09.000 075 21267.95 444.55 43093.74 48058.20 2021-03-16 06:20:10.000 075 21267.97 444.58 43093.73 48058.20 2021-03-16 06:20:11.000 075 21267.94 444.62 43093.69 48058.27 2021-03-16 06:20:12.000 075 21267.96 444.63 43093.70 48058.13 2021-03-16 06:20:13.000 075 21267.96 444.63 43093.68 48058.21 2021-03-16 06:20:14.000 075 21267.98 444.61 43093.65 48058.13 2021-03-16 06:20:15.000 075 21267.98 444.61 43093.62 48058.17 2021-03-16 06:20:16.000 075 21267.98 444.62 43093.62 48058.07 2021-03-16 06:20:17.000 075 21267.97 444.61 43093.61 48058.13 2021-03-16 06:20:18.000 075 21267.97 444.60 43093.64 48058.14 2021-03-16 06:20:19.000 075 21267.96 444.59 43093.62 48058.11 2021-03-16 06:20:20.000 075 21268.00 444.56 43093.63 48058.18 2021-03-16 06:20:21.000 075 21268.03 444.54 43093.64 48058.18 2021-03-16 06:20:22.000 075 21268.04 444.52 43093.63 48058.19 2021-03-16 06:20:23.000 075 21268.05 444.53 43093.62 48058.21 2021-03-16 06:20:24.000 075 21268.07 444.56 43093.63 48058.15 2021-03-16 06:20:25.000 075 21268.09 444.54 43093.61 48058.17 2021-03-16 06:20:26.000 075 21268.11 444.55 43093.64 48058.15 2021-03-16 06:20:27.000 075 21268.12 444.53 43093.65 48058.18 2021-03-16 06:20:28.000 075 21268.09 444.52 43093.64 48058.21 2021-03-16 06:20:29.000 075 21268.07 444.49 43093.67 48058.17 2021-03-16 06:20:30.000 075 21268.08 444.45 43093.72 48058.27 2021-03-16 06:20:31.000 075 21268.08 444.45 43093.76 48058.27 2021-03-16 06:20:32.000 075 21268.09 444.46 43093.76 48058.25 2021-03-16 06:20:33.000 075 21268.09 444.51 43093.79 48058.35 2021-03-16 06:20:34.000 075 21268.06 444.54 43093.81 48058.25 2021-03-16 06:20:35.000 075 21268.10 444.54 43093.78 48058.34 2021-03-16 06:20:36.000 075 21268.11 444.53 43093.80 48058.31 2021-03-16 06:20:37.000 075 21268.13 444.55 43093.80 48058.28 2021-03-16 06:20:38.000 075 21268.16 444.59 43093.82 48058.41 2021-03-16 06:20:39.000 075 21268.15 444.59 43093.84 48058.38 2021-03-16 06:20:40.000 075 21268.16 444.61 43093.83 48058.33 2021-03-16 06:20:41.000 075 21268.19 444.62 43093.85 48058.52 2021-03-16 06:20:42.000 075 21268.22 444.62 43093.83 48058.33 2021-03-16 06:20:43.000 075 21268.21 444.64 43093.86 48058.43 2021-03-16 06:20:44.000 075 21268.20 444.67 43093.88 48058.38 2021-03-16 06:20:45.000 075 21268.19 444.77 43093.86 48058.48 2021-03-16 06:20:46.000 075 21268.18 444.84 43093.84 48058.41 2021-03-16 06:20:47.000 075 21268.15 444.89 43093.82 48058.39 2021-03-16 06:20:48.000 075 21268.15 444.89 43093.77 48058.34 2021-03-16 06:20:49.000 075 21268.17 444.93 43093.77 48058.41 2021-03-16 06:20:50.000 075 21268.14 444.97 43093.74 48058.34 2021-03-16 06:20:51.000 075 21268.13 445.00 43093.71 48058.31 2021-03-16 06:20:52.000 075 21268.13 445.00 43093.68 48058.35 2021-03-16 06:20:53.000 075 21268.15 444.99 43093.68 48058.23 2021-03-16 06:20:54.000 075 21268.17 445.00 43093.68 48058.31 2021-03-16 06:20:55.000 075 21268.17 445.00 43093.64 48058.21 2021-03-16 06:20:56.000 075 21268.15 445.03 43093.62 48058.22 2021-03-16 06:20:57.000 075 21268.09 445.11 43093.57 48058.27 2021-03-16 06:20:58.000 075 21268.09 445.16 43093.49 48058.11 2021-03-16 06:20:59.000 075 21268.05 445.22 43093.43 48058.15 2021-03-16 06:21:00.000 075 21268.02 445.26 43093.42 48058.02 2021-03-16 06:21:01.000 075 21268.02 445.29 43093.37 48057.96 2021-03-16 06:21:02.000 075 21268.03 445.31 43093.32 48057.93 2021-03-16 06:21:03.000 075 21268.04 445.31 43093.27 48057.85 2021-03-16 06:21:04.000 075 21268.03 445.32 43093.25 48057.81 2021-03-16 06:21:05.000 075 21268.03 445.34 43093.23 48057.82 2021-03-16 06:21:06.000 075 21268.01 445.37 43093.23 48057.79 2021-03-16 06:21:07.000 075 21268.03 445.37 43093.23 48057.88 2021-03-16 06:21:08.000 075 21268.03 445.43 43093.20 48057.83 2021-03-16 06:21:09.000 075 21268.08 445.47 43093.22 48057.84 2021-03-16 06:21:10.000 075 21268.12 445.42 43093.21 48057.90 2021-03-16 06:21:11.000 075 21268.19 445.33 43093.25 48057.80 2021-03-16 06:21:12.000 075 21268.24 445.26 43093.31 48057.96 2021-03-16 06:21:13.000 075 21268.26 445.24 43093.35 48057.93 2021-03-16 06:21:14.000 075 21268.31 445.21 43093.37 48057.99 2021-03-16 06:21:15.000 075 21268.34 445.19 43093.43 48058.15 2021-03-16 06:21:16.000 075 21268.40 445.19 43093.49 48058.15 2021-03-16 06:21:17.000 075 21268.42 445.19 43093.48 48058.16 2021-03-16 06:21:18.000 075 21268.44 445.22 43093.49 48058.20 2021-03-16 06:21:19.000 075 21268.48 445.24 43093.47 48058.28 2021-03-16 06:21:20.000 075 21268.45 445.26 43093.50 48058.18 2021-03-16 06:21:21.000 075 21268.47 445.25 43093.52 48058.22 2021-03-16 06:21:22.000 075 21268.50 445.26 43093.51 48058.23 2021-03-16 06:21:23.000 075 21268.48 445.26 43093.52 48058.20 2021-03-16 06:21:24.000 075 21268.53 445.25 43093.53 48058.36 2021-03-16 06:21:25.000 075 21268.53 445.24 43093.55 48058.28 2021-03-16 06:21:26.000 075 21268.56 445.23 43093.58 48058.37 2021-03-16 06:21:27.000 075 21268.55 445.29 43093.58 48058.41 2021-03-16 06:21:28.000 075 21268.52 445.34 43093.61 48058.33 2021-03-16 06:21:29.000 075 21268.48 445.36 43093.59 48058.43 2021-03-16 06:21:30.000 075 21268.51 445.40 43093.54 48058.26 2021-03-16 06:21:31.000 075 21268.46 445.41 43093.55 48058.32 2021-03-16 06:21:32.000 075 21268.43 445.40 43093.58 48058.27 2021-03-16 06:21:33.000 075 21268.44 445.35 43093.59 48058.21 2021-03-16 06:21:34.000 075 21268.43 445.35 43093.55 48058.36 2021-03-16 06:21:35.000 075 21268.40 445.39 43093.57 48058.32 2021-03-16 06:21:36.000 075 21268.37 445.46 43093.55 48058.31 2021-03-16 06:21:37.000 075 21268.36 445.49 43093.51 48058.30 2021-03-16 06:21:38.000 075 21268.34 445.49 43093.52 48058.17 2021-03-16 06:21:39.000 075 21268.31 445.49 43093.50 48058.21 2021-03-16 06:21:40.000 075 21268.28 445.45 43093.51 48058.11 2021-03-16 06:21:41.000 075 21268.27 445.42 43093.50 48058.11 2021-03-16 06:21:42.000 075 21268.23 445.43 43093.51 48058.16 2021-03-16 06:21:43.000 075 21268.23 445.43 43093.47 48058.06 2021-03-16 06:21:44.000 075 21268.22 445.43 43093.43 48058.16 2021-03-16 06:21:45.000 075 21268.23 445.43 43093.45 48058.10 2021-03-16 06:21:46.000 075 21268.26 445.41 43093.47 48058.07 2021-03-16 06:21:47.000 075 21268.22 445.39 43093.52 48058.13 2021-03-16 06:21:48.000 075 21268.21 445.35 43093.53 48058.10 2021-03-16 06:21:49.000 075 21268.20 445.34 43093.59 48058.17 2021-03-16 06:21:50.000 075 21268.20 445.34 43093.59 48058.17 2021-03-16 06:21:51.000 075 21268.21 445.33 43093.62 48058.16 2021-03-16 06:21:52.000 075 21268.17 445.31 43093.64 48058.28 2021-03-16 06:21:53.000 075 21268.15 445.32 43093.66 48058.28 2021-03-16 06:21:54.000 075 21268.20 445.33 43093.68 48058.22 2021-03-16 06:21:55.000 075 21268.20 445.32 43093.69 48058.32 2021-03-16 06:21:56.000 075 21268.21 445.30 43093.72 48058.23 2021-03-16 06:21:57.000 075 21268.22 445.29 43093.71 48058.27 2021-03-16 06:21:58.000 075 21268.23 445.29 43093.72 48058.23 2021-03-16 06:21:59.000 075 21268.23 445.26 43093.77 48058.24 2021-03-16 06:22:00.000 075 21268.26 445.23 43093.76 48058.36 2021-03-16 06:22:01.000 075 21268.26 445.19 43093.76 48058.30 2021-03-16 06:22:02.000 075 21268.29 445.13 43093.81 48058.39 2021-03-16 06:22:03.000 075 21268.33 445.11 43093.85 48058.43 2021-03-16 06:22:04.000 075 21268.33 445.06 43093.90 48058.44 2021-03-16 06:22:05.000 075 21268.35 445.01 43093.92 48058.48 2021-03-16 06:22:06.000 075 21268.34 444.96 43093.95 48058.47 2021-03-16 06:22:07.000 075 21268.32 444.96 43093.99 48058.56 2021-03-16 06:22:08.000 075 21268.35 444.96 43093.99 48058.53 2021-03-16 06:22:09.000 075 21268.34 444.96 43093.97 48058.56 2021-03-16 06:22:10.000 075 21268.28 444.99 43094.01 48058.60 2021-03-16 06:22:11.000 075 21268.30 444.95 43094.00 48058.54 2021-03-16 06:22:12.000 075 21268.29 444.95 43094.00 48058.65 2021-03-16 06:22:13.000 075 21268.28 444.97 43094.03 48058.58 2021-03-16 06:22:14.000 075 21268.29 444.96 43094.03 48058.60 2021-03-16 06:22:15.000 075 21268.24 444.98 43094.02 48058.61 2021-03-16 06:22:16.000 075 21268.26 444.97 43094.02 48058.53 2021-03-16 06:22:17.000 075 21268.28 444.98 43094.05 48058.59 2021-03-16 06:22:18.000 075 21268.26 444.98 43094.05 48058.51 2021-03-16 06:22:19.000 075 21268.25 444.99 43094.04 48058.50 2021-03-16 06:22:20.000 075 21268.29 444.95 43094.01 48058.58 2021-03-16 06:22:21.000 075 21268.28 444.92 43094.04 48058.49 2021-03-16 06:22:22.000 075 21268.23 444.91 43094.00 48058.64 2021-03-16 06:22:23.000 075 21268.21 444.91 43093.98 48058.57 2021-03-16 06:22:24.000 075 21268.26 444.90 43094.00 48058.60 2021-03-16 06:22:25.000 075 21268.24 444.89 43094.04 48058.60 2021-03-16 06:22:26.000 075 21268.24 444.89 43094.03 48058.49 2021-03-16 06:22:27.000 075 21268.23 444.88 43094.02 48058.54 2021-03-16 06:22:28.000 075 21268.25 444.88 43094.03 48058.49 2021-03-16 06:22:29.000 075 21268.27 444.84 43094.04 48058.59 2021-03-16 06:22:30.000 075 21268.27 444.82 43094.06 48058.56 2021-03-16 06:22:31.000 075 21268.29 444.87 43094.04 48058.57 2021-03-16 06:22:32.000 075 21268.31 444.88 43094.05 48058.63 2021-03-16 06:22:33.000 075 21268.30 444.89 43094.08 48058.59 2021-03-16 06:22:34.000 075 21268.32 444.90 43094.08 48058.70 2021-03-16 06:22:35.000 075 21268.34 444.91 43094.02 48058.58 2021-03-16 06:22:36.000 075 21268.31 444.94 43094.01 48058.65 2021-03-16 06:22:37.000 075 21268.30 444.99 43094.01 48058.69 2021-03-16 06:22:38.000 075 21268.29 445.04 43093.96 48058.51 2021-03-16 06:22:39.000 075 21268.28 445.10 43093.90 48058.50 2021-03-16 06:22:40.000 075 21268.29 445.13 43093.87 48058.50 2021-03-16 06:22:41.000 075 21268.31 445.11 43093.86 48058.43 2021-03-16 06:22:42.000 075 21268.36 445.08 43093.83 48058.55 2021-03-16 06:22:43.000 075 21268.35 445.07 43093.84 48058.41 2021-03-16 06:22:44.000 075 21268.34 445.03 43093.84 48058.52 2021-03-16 06:22:45.000 075 21268.34 445.03 43093.84 48058.51 2021-03-16 06:22:46.000 075 21268.34 445.03 43093.88 48058.47 2021-03-16 06:22:47.000 075 21268.34 445.04 43093.85 48058.50 2021-03-16 06:22:48.000 075 21268.33 445.04 43093.84 48058.38 2021-03-16 06:22:49.000 075 21268.32 445.04 43093.81 48058.44 2021-03-16 06:22:50.000 075 21268.34 445.01 43093.83 48058.43 2021-03-16 06:22:51.000 075 21268.34 445.01 43093.87 48058.40 2021-03-16 06:22:52.000 075 21268.32 444.99 43093.88 48058.49 2021-03-16 06:22:53.000 075 21268.31 445.01 43093.86 48058.45 2021-03-16 06:22:54.000 075 21268.28 445.04 43093.82 48058.50 2021-03-16 06:22:55.000 075 21268.27 445.05 43093.80 48058.44 2021-03-16 06:22:56.000 075 21268.27 445.03 43093.82 48058.35 2021-03-16 06:22:57.000 075 21268.31 445.03 43093.83 48058.40 2021-03-16 06:22:58.000 075 21268.32 445.02 43093.80 48058.32 2021-03-16 06:22:59.000 075 21268.31 445.03 43093.80 48058.37 2021-03-16 06:23:00.000 075 21268.34 445.00 43093.80 48058.37 2021-03-16 06:23:01.000 075 21268.38 444.97 43093.83 48058.36 2021-03-16 06:23:02.000 075 21268.38 444.95 43093.82 48058.49 2021-03-16 06:23:03.000 075 21268.42 444.95 43093.83 48058.40 2021-03-16 06:23:04.000 075 21268.46 444.92 43093.88 48058.55 2021-03-16 06:23:05.000 075 21268.44 444.93 43093.84 48058.50 2021-03-16 06:23:06.000 075 21268.43 444.94 43093.87 48058.52 2021-03-16 06:23:07.000 075 21268.43 444.93 43093.89 48058.53 2021-03-16 06:23:08.000 075 21268.46 444.90 43093.89 48058.46 2021-03-16 06:23:09.000 075 21268.50 444.89 43093.90 48058.57 2021-03-16 06:23:10.000 075 21268.51 444.86 43093.91 48058.52 2021-03-16 06:23:11.000 075 21268.51 444.86 43093.90 48058.63 2021-03-16 06:23:12.000 075 21268.54 444.82 43093.87 48058.56 2021-03-16 06:23:13.000 075 21268.61 444.78 43093.88 48058.63 2021-03-16 06:23:14.000 075 21268.65 444.76 43093.92 48058.60 2021-03-16 06:23:15.000 075 21268.67 444.75 43093.94 48058.74 2021-03-16 06:23:16.000 075 21268.68 444.78 43093.98 48058.70 2021-03-16 06:23:17.000 075 21268.74 444.80 43093.98 48058.77 2021-03-16 06:23:18.000 075 21268.74 444.86 43093.96 48058.67 2021-03-16 06:23:19.000 075 21268.73 444.92 43093.92 48058.72 2021-03-16 06:23:20.000 075 21268.73 444.96 43093.88 48058.68 2021-03-16 06:23:21.000 075 21268.78 444.96 43093.89 48058.66 2021-03-16 06:23:22.000 075 21268.78 444.97 43093.88 48058.72 2021-03-16 06:23:23.000 075 21268.79 444.96 43093.87 48058.68 2021-03-16 06:23:24.000 075 21268.81 444.94 43093.88 48058.79 2021-03-16 06:23:25.000 075 21268.84 444.98 43093.89 48058.74 2021-03-16 06:23:26.000 075 21268.87 445.00 43093.90 48058.76 2021-03-16 06:23:27.000 075 21268.87 445.00 43093.90 48058.80 2021-03-16 06:23:28.000 075 21268.88 445.01 43093.90 48058.68 2021-03-16 06:23:29.000 075 21268.88 445.02 43093.88 48058.76 2021-03-16 06:23:30.000 075 21268.89 445.01 43093.90 48058.71 2021-03-16 06:23:31.000 075 21268.91 445.00 43093.91 48058.70 2021-03-16 06:23:32.000 075 21268.94 444.96 43093.92 48058.72 2021-03-16 06:23:33.000 075 21268.95 444.90 43093.96 48058.76 2021-03-16 06:23:34.000 075 21268.95 444.89 43094.00 48058.88 2021-03-16 06:23:35.000 075 21268.92 444.94 43094.02 48058.82 2021-03-16 06:23:36.000 075 21268.90 444.97 43094.01 48058.94 2021-03-16 06:23:37.000 075 21268.86 445.03 43093.99 48058.84 2021-03-16 06:23:38.000 075 21268.80 445.11 43093.97 48058.86 2021-03-16 06:23:39.000 075 21268.74 445.15 43093.94 48058.82 2021-03-16 06:23:40.000 075 21268.70 445.20 43093.92 48058.71 2021-03-16 06:23:41.000 075 21268.63 445.24 43093.91 48058.74 2021-03-16 06:23:42.000 075 21268.59 445.30 43093.89 48058.60 2021-03-16 06:23:43.000 075 21268.54 445.36 43093.87 48058.62 2021-03-16 06:23:44.000 075 21268.52 445.39 43093.86 48058.55 2021-03-16 06:23:45.000 075 21268.50 445.38 43093.84 48058.52 2021-03-16 06:23:46.000 075 21268.52 445.37 43093.84 48058.59 2021-03-16 06:23:47.000 075 21268.53 445.34 43093.86 48058.50 2021-03-16 06:23:48.000 075 21268.52 445.32 43093.84 48058.58 2021-03-16 06:23:49.000 075 21268.50 445.23 43093.86 48058.60 2021-03-16 06:23:50.000 075 21268.52 445.18 43093.89 48058.58 2021-03-16 06:23:51.000 075 21268.55 445.13 43093.93 48058.65 2021-03-16 06:23:52.000 075 21268.56 445.07 43093.99 48058.58 2021-03-16 06:23:53.000 075 21268.54 445.02 43094.03 48058.73 2021-03-16 06:23:54.000 075 21268.55 444.94 43094.11 48058.76 2021-03-16 06:23:55.000 075 21268.55 444.89 43094.14 48058.74 2021-03-16 06:23:56.000 075 21268.50 444.92 43094.15 48058.85 2021-03-16 06:23:57.000 075 21268.47 444.95 43094.15 48058.84 2021-03-16 06:23:58.000 075 21268.44 444.94 43094.12 48058.76 2021-03-16 06:23:59.000 075 21268.40 444.94 43094.12 48058.85 2021-03-16 06:24:00.000 075 21268.35 444.95 43094.12 48058.75 2021-03-16 06:24:01.000 075 21268.33 444.96 43094.06 48058.76 2021-03-16 06:24:02.000 075 21268.33 444.98 43094.07 48058.78 2021-03-16 06:24:03.000 075 21268.34 444.99 43094.06 48058.64 2021-03-16 06:24:04.000 075 21268.36 444.98 43094.01 48058.71 2021-03-16 06:24:05.000 075 21268.37 444.94 43093.99 48058.61 2021-03-16 06:24:06.000 075 21268.37 444.93 43093.97 48058.64 2021-03-16 06:24:07.000 075 21268.38 444.94 43093.97 48058.67 2021-03-16 06:24:08.000 075 21268.38 444.92 43094.00 48058.61 2021-03-16 06:24:09.000 075 21268.37 444.90 43094.00 48058.68 2021-03-16 06:24:10.000 075 21268.36 444.92 43093.99 48058.63 2021-03-16 06:24:11.000 075 21268.37 444.98 43093.99 48058.69 2021-03-16 06:24:12.000 075 21268.34 445.04 43093.91 48058.65 2021-03-16 06:24:13.000 075 21268.30 445.08 43093.85 48058.55 2021-03-16 06:24:14.000 075 21268.30 445.09 43093.79 48058.55 2021-03-16 06:24:15.000 075 21268.32 445.11 43093.77 48058.39 2021-03-16 06:24:16.000 075 21268.32 445.10 43093.75 48058.45 2021-03-16 06:24:17.000 075 21268.33 445.09 43093.74 48058.40 2021-03-16 06:24:18.000 075 21268.34 445.08 43093.77 48058.42 2021-03-16 06:24:19.000 075 21268.32 445.12 43093.74 48058.47 2021-03-16 06:24:20.000 075 21268.35 445.12 43093.71 48058.42 2021-03-16 06:24:21.000 075 21268.38 445.15 43093.71 48058.48 2021-03-16 06:24:22.000 075 21268.40 445.15 43093.74 48058.38 2021-03-16 06:24:23.000 075 21268.40 445.17 43093.76 48058.48 2021-03-16 06:24:24.000 075 21268.40 445.17 43093.72 48058.46 2021-03-16 06:24:25.000 075 21268.40 445.16 43093.75 48058.41 2021-03-16 06:24:26.000 075 21268.40 445.18 43093.73 48058.43 2021-03-16 06:24:27.000 075 21268.40 445.20 43093.74 48058.47 2021-03-16 06:24:28.000 075 21268.44 445.20 43093.77 48058.48 2021-03-16 06:24:29.000 075 21268.46 445.19 43093.78 48058.51 2021-03-16 06:24:30.000 075 21268.49 445.23 43093.79 48058.48 2021-03-16 06:24:31.000 075 21268.50 445.24 43093.80 48058.47 2021-03-16 06:24:32.000 075 21268.51 445.27 43093.78 48058.57 2021-03-16 06:24:33.000 075 21268.49 445.30 43093.78 48058.55 2021-03-16 06:24:34.000 075 21268.52 445.37 43093.75 48058.53 2021-03-16 06:24:35.000 075 21268.54 445.40 43093.72 48058.56 2021-03-16 06:24:36.000 075 21268.56 445.44 43093.71 48058.42 2021-03-16 06:24:37.000 075 21268.56 445.44 43093.69 48058.46 2021-03-16 06:24:38.000 075 21268.58 445.46 43093.67 48058.43 2021-03-16 06:24:39.000 075 21268.58 445.49 43093.70 48058.38 2021-03-16 06:24:40.000 075 21268.58 445.47 43093.65 48058.49 2021-03-16 06:24:41.000 075 21268.57 445.49 43093.63 48058.42 2021-03-16 06:24:42.000 075 21268.62 445.49 43093.66 48058.47 2021-03-16 06:24:43.000 075 21268.65 445.47 43093.65 48058.50 2021-03-16 06:24:44.000 075 21268.69 445.48 43093.72 48058.49 2021-03-16 06:24:45.000 075 21268.68 445.50 43093.72 48058.56 2021-03-16 06:24:46.000 075 21268.71 445.53 43093.74 48058.46 2021-03-16 06:24:47.000 075 21268.70 445.56 43093.76 48058.58 2021-03-16 06:24:48.000 075 21268.66 445.63 43093.72 48058.51 2021-03-16 06:24:49.000 075 21268.65 445.65 43093.72 48058.55 2021-03-16 06:24:50.000 075 21268.60 445.68 43093.74 48058.57 2021-03-16 06:24:51.000 075 21268.56 445.70 43093.74 48058.51 2021-03-16 06:24:52.000 075 21268.55 445.74 43093.74 48058.61 2021-03-16 06:24:53.000 075 21268.50 445.82 43093.71 48058.51 2021-03-16 06:24:54.000 075 21268.46 445.89 43093.69 48058.50 2021-03-16 06:24:55.000 075 21268.44 445.95 43093.63 48058.37 2021-03-16 06:24:56.000 075 21268.41 445.96 43093.59 48058.43 2021-03-16 06:24:57.000 075 21268.40 445.96 43093.57 48058.32 2021-03-16 06:24:58.000 075 21268.36 445.95 43093.56 48058.32 2021-03-16 06:24:59.000 075 21268.35 445.99 43093.54 48058.23 2021-03-16 06:25:00.000 075 21268.37 445.96 43093.56 48058.35 2021-03-16 06:25:01.000 075 21268.34 445.97 43093.56 48058.27 2021-03-16 06:25:02.000 075 21268.35 445.95 43093.55 48058.33 2021-03-16 06:25:03.000 075 21268.35 445.93 43093.53 48058.33 2021-03-16 06:25:04.000 075 21268.36 445.91 43093.56 48058.25 2021-03-16 06:25:05.000 075 21268.35 445.91 43093.55 48058.30 2021-03-16 06:25:06.000 075 21268.33 445.90 43093.57 48058.23 2021-03-16 06:25:07.000 075 21268.33 445.88 43093.60 48058.31 2021-03-16 06:25:08.000 075 21268.34 445.86 43093.63 48058.30 2021-03-16 06:25:09.000 075 21268.35 445.84 43093.63 48058.26 2021-03-16 06:25:10.000 075 21268.33 445.83 43093.65 48058.38 2021-03-16 06:25:11.000 075 21268.32 445.82 43093.65 48058.32 2021-03-16 06:25:12.000 075 21268.30 445.80 43093.67 48058.38 2021-03-16 06:25:13.000 075 21268.27 445.79 43093.70 48058.40 2021-03-16 06:25:14.000 075 21268.26 445.76 43093.75 48058.34 2021-03-16 06:25:15.000 075 21268.25 445.79 43093.75 48058.38 2021-03-16 06:25:16.000 075 21268.24 445.84 43093.72 48058.35 2021-03-16 06:25:17.000 075 21268.21 445.85 43093.74 48058.36 2021-03-16 06:25:18.000 075 21268.25 445.85 43093.75 48058.37 2021-03-16 06:25:19.000 075 21268.24 445.87 43093.72 48058.34 2021-03-16 06:25:20.000 075 21268.22 445.89 43093.73 48058.42 2021-03-16 06:25:21.000 075 21268.23 445.85 43093.75 48058.36 2021-03-16 06:25:22.000 075 21268.20 445.82 43093.78 48058.38 2021-03-16 06:25:23.000 075 21268.20 445.78 43093.76 48058.42 2021-03-16 06:25:24.000 075 21268.17 445.74 43093.79 48058.35 2021-03-16 06:25:25.000 075 21268.14 445.75 43093.84 48058.42 2021-03-16 06:25:26.000 075 21268.08 445.80 43093.81 48058.35 2021-03-16 06:25:27.000 075 21268.11 445.81 43093.81 48058.36 2021-03-16 06:25:28.000 075 21268.13 445.78 43093.80 48058.42 2021-03-16 06:25:29.000 075 21268.09 445.76 43093.82 48058.35 2021-03-16 06:25:30.000 075 21268.08 445.74 43093.83 48058.46 2021-03-16 06:25:31.000 075 21268.08 445.68 43093.87 48058.41 2021-03-16 06:25:32.000 075 21268.10 445.63 43093.89 48058.43 2021-03-16 06:25:33.000 075 21268.12 445.61 43093.90 48058.51 2021-03-16 06:25:34.000 075 21268.08 445.60 43093.93 48058.41 2021-03-16 06:25:35.000 075 21268.08 445.57 43093.96 48058.50 2021-03-16 06:25:36.000 075 21268.11 445.53 43093.96 48058.45 2021-03-16 06:25:37.000 075 21268.11 445.48 43094.01 48058.49 2021-03-16 06:25:38.000 075 21268.12 445.45 43094.03 48058.56 2021-03-16 06:25:39.000 075 21268.13 445.41 43094.03 48058.52 2021-03-16 06:25:40.000 075 21268.15 445.38 43094.06 48058.63 2021-03-16 06:25:41.000 075 21268.13 445.32 43094.12 48058.60 2021-03-16 06:25:42.000 075 21268.15 445.31 43094.17 48058.69 2021-03-16 06:25:43.000 075 21268.17 445.30 43094.17 48058.71 2021-03-16 06:25:44.000 075 21268.22 445.26 43094.15 48058.68 2021-03-16 06:25:45.000 075 21268.23 445.21 43094.22 48058.71 2021-03-16 06:25:46.000 075 21268.24 445.21 43094.27 48058.72 2021-03-16 06:25:47.000 075 21268.24 445.23 43094.28 48058.86 2021-03-16 06:25:48.000 075 21268.23 445.28 43094.27 48058.88 2021-03-16 06:25:49.000 075 21268.24 445.30 43094.29 48058.79 2021-03-16 06:25:50.000 075 21268.24 445.34 43094.29 48058.93 2021-03-16 06:25:51.000 075 21268.24 445.36 43094.30 48058.84 2021-03-16 06:25:52.000 075 21268.28 445.36 43094.29 48058.91 2021-03-16 06:25:53.000 075 21268.30 445.35 43094.30 48058.87 2021-03-16 06:25:54.000 075 21268.30 445.32 43094.34 48058.89 2021-03-16 06:25:55.000 075 21268.28 445.32 43094.32 48058.91 2021-03-16 06:25:56.000 075 21268.30 445.29 43094.36 48058.88 2021-03-16 06:25:57.000 075 21268.32 445.28 43094.38 48058.99 2021-03-16 06:25:58.000 075 21268.34 445.31 43094.41 48058.91 2021-03-16 06:25:59.000 075 21268.34 445.32 43094.39 48059.00 2021-03-16 06:26:00.000 075 21268.41 445.30 43094.43 48058.98 2021-03-16 06:26:01.000 075 21268.43 445.28 43094.44 48059.00 2021-03-16 06:26:02.000 075 21268.43 445.26 43094.50 48059.11 2021-03-16 06:26:03.000 075 21268.42 445.23 43094.52 48059.09 2021-03-16 06:26:04.000 075 21268.43 445.20 43094.56 48059.22 2021-03-16 06:26:05.000 075 21268.45 445.23 43094.60 48059.14 2021-03-16 06:26:06.000 075 21268.46 445.23 43094.62 48059.26 2021-03-16 06:26:07.000 075 21268.49 445.25 43094.59 48059.29 2021-03-16 06:26:08.000 075 21268.53 445.24 43094.61 48059.26 2021-03-16 06:26:09.000 075 21268.53 445.29 43094.62 48059.29 2021-03-16 06:26:10.000 075 21268.51 445.33 43094.62 48059.24 2021-03-16 06:26:11.000 075 21268.49 445.36 43094.64 48059.34 2021-03-16 06:26:12.000 075 21268.50 445.35 43094.61 48059.19 2021-03-16 06:26:13.000 075 21268.52 445.36 43094.57 48059.27 2021-03-16 06:26:14.000 075 21268.54 445.37 43094.57 48059.20 2021-03-16 06:26:15.000 075 21268.51 445.39 43094.57 48059.21 2021-03-16 06:26:16.000 075 21268.50 445.38 43094.53 48059.21 2021-03-16 06:26:17.000 075 21268.54 445.39 43094.53 48059.16 2021-03-16 06:26:18.000 075 21268.56 445.37 43094.53 48059.26 2021-03-16 06:26:19.000 075 21268.55 445.34 43094.54 48059.19 2021-03-16 06:26:20.000 075 21268.57 445.34 43094.58 48059.30 2021-03-16 06:26:21.000 075 21268.60 445.31 43094.58 48059.23 2021-03-16 06:26:22.000 075 21268.68 445.28 43094.59 48059.25 2021-03-16 06:26:23.000 075 21268.72 445.23 43094.61 48059.37 2021-03-16 06:26:24.000 075 21268.82 445.17 43094.60 48059.29 2021-03-16 06:26:25.000 075 21268.91 445.12 43094.66 48059.45 2021-03-16 06:26:26.000 075 21268.96 445.05 43094.71 48059.40 2021-03-16 06:26:27.000 075 21268.99 445.01 43094.73 48059.56 2021-03-16 06:26:28.000 075 21269.02 444.97 43094.78 48059.57 2021-03-16 06:26:29.000 075 21269.06 444.94 43094.87 48059.65 2021-03-16 06:26:30.000 075 21269.08 444.93 43094.89 48059.73 2021-03-16 06:26:31.000 075 21269.10 444.92 43094.95 48059.73 2021-03-16 06:26:32.000 075 21269.12 444.95 43094.97 48059.81 2021-03-16 06:26:33.000 075 21269.11 444.99 43094.97 48059.78 2021-03-16 06:26:34.000 075 21269.15 444.99 43094.99 48059.89 2021-03-16 06:26:35.000 075 21269.14 445.02 43094.97 48059.84 2021-03-16 06:26:36.000 075 21269.12 445.07 43094.98 48059.92 2021-03-16 06:26:37.000 075 21269.09 445.09 43094.97 48059.81 2021-03-16 06:26:38.000 075 21269.10 445.11 43095.00 48059.95 2021-03-16 06:26:39.000 075 21269.04 445.20 43094.98 48059.84 2021-03-16 06:26:40.000 075 21269.00 445.28 43094.95 48059.88 2021-03-16 06:26:41.000 075 21269.01 445.33 43094.94 48059.79 2021-03-16 06:26:42.000 075 21268.97 445.41 43094.90 48059.83 2021-03-16 06:26:43.000 075 21268.93 445.48 43094.84 48059.77 2021-03-16 06:26:44.000 075 21268.92 445.53 43094.80 48059.68 2021-03-16 06:26:45.000 075 21268.89 445.58 43094.80 48059.71 2021-03-16 06:26:46.000 075 21268.90 445.60 43094.77 48059.58 2021-03-16 06:26:47.000 075 21268.89 445.63 43094.74 48059.64 2021-03-16 06:26:48.000 075 21268.86 445.63 43094.70 48059.50 2021-03-16 06:26:49.000 075 21268.86 445.62 43094.67 48059.55 2021-03-16 06:26:50.000 075 21268.86 445.59 43094.72 48059.45 2021-03-16 06:26:51.000 075 21268.85 445.55 43094.72 48059.47 2021-03-16 06:26:52.000 075 21268.83 445.55 43094.65 48059.43 2021-03-16 06:26:53.000 075 21268.80 445.53 43094.67 48059.44 2021-03-16 06:26:54.000 075 21268.74 445.50 43094.67 48059.43 2021-03-16 06:26:55.000 075 21268.72 445.51 43094.61 48059.39 2021-03-16 06:26:56.000 075 21268.72 445.50 43094.56 48059.43 2021-03-16 06:26:57.000 075 21268.69 445.50 43094.57 48059.28 2021-03-16 06:26:58.000 075 21268.70 445.50 43094.53 48059.35 2021-03-16 06:26:59.000 075 21268.68 445.45 43094.50 48059.27 2021-03-16 06:27:00.000 075 21268.69 445.44 43094.50 48059.25 2021-03-16 06:27:01.000 075 21268.67 445.40 43094.51 48059.31 2021-03-16 06:27:02.000 075 21268.65 445.42 43094.48 48059.18 2021-03-16 06:27:03.000 075 21268.64 445.41 43094.47 48059.16 2021-03-16 06:27:04.000 075 21268.64 445.37 43094.41 48059.25 2021-03-16 06:27:05.000 075 21268.62 445.35 43094.41 48059.10 2021-03-16 06:27:06.000 075 21268.65 445.31 43094.41 48059.18 2021-03-16 06:27:07.000 075 21268.65 445.30 43094.41 48059.09 2021-03-16 06:27:08.000 075 21268.61 445.28 43094.41 48059.13 2021-03-16 06:27:09.000 075 21268.64 445.25 43094.40 48059.14 2021-03-16 06:27:10.000 075 21268.67 445.22 43094.44 48059.12 2021-03-16 06:27:11.000 075 21268.68 445.20 43094.45 48059.20 2021-03-16 06:27:12.000 075 21268.65 445.18 43094.45 48059.16 2021-03-16 06:27:13.000 075 21268.63 445.21 43094.45 48059.26 2021-03-16 06:27:14.000 075 21268.66 445.21 43094.46 48059.22 2021-03-16 06:27:15.000 075 21268.65 445.21 43094.48 48059.27 2021-03-16 06:27:16.000 075 21268.64 445.23 43094.50 48059.24 2021-03-16 06:27:17.000 075 21268.63 445.25 43094.46 48059.22 2021-03-16 06:27:18.000 075 21268.61 445.26 43094.42 48059.22 2021-03-16 06:27:19.000 075 21268.59 445.28 43094.39 48059.13 2021-03-16 06:27:20.000 075 21268.54 445.32 43094.40 48059.22 2021-03-16 06:27:21.000 075 21268.49 445.34 43094.40 48059.02 2021-03-16 06:27:22.000 075 21268.45 445.35 43094.39 48059.13 2021-03-16 06:27:23.000 075 21268.43 445.34 43094.37 48059.01 2021-03-16 06:27:24.000 075 21268.44 445.31 43094.36 48059.01 2021-03-16 06:27:25.000 075 21268.44 445.29 43094.37 48059.06 2021-03-16 06:27:26.000 075 21268.44 445.27 43094.41 48059.02 2021-03-16 06:27:27.000 075 21268.46 445.25 43094.42 48059.11 2021-03-16 06:27:28.000 075 21268.45 445.27 43094.40 48059.04 2021-03-16 06:27:29.000 075 21268.46 445.31 43094.37 48059.12 2021-03-16 06:27:30.000 075 21268.42 445.34 43094.33 48059.04 2021-03-16 06:27:31.000 075 21268.44 445.36 43094.32 48059.06 2021-03-16 06:27:32.000 075 21268.42 445.34 43094.28 48059.05 2021-03-16 06:27:33.000 075 21268.45 445.31 43094.28 48058.97 2021-03-16 06:27:34.000 075 21268.50 445.24 43094.34 48059.03 2021-03-16 06:27:35.000 075 21268.54 445.18 43094.36 48058.95 2021-03-16 06:27:36.000 075 21268.51 445.14 43094.37 48059.08 2021-03-16 06:27:37.000 075 21268.54 445.11 43094.38 48059.03 2021-03-16 06:27:38.000 075 21268.53 445.08 43094.40 48059.06 2021-03-16 06:27:39.000 075 21268.56 445.05 43094.45 48059.15 2021-03-16 06:27:40.000 075 21268.56 445.02 43094.48 48059.08 2021-03-16 06:27:41.000 075 21268.55 445.00 43094.49 48059.20 2021-03-16 06:27:42.000 075 21268.55 444.99 43094.49 48059.19 2021-03-16 06:27:43.000 075 21268.56 445.00 43094.49 48059.24 2021-03-16 06:27:44.000 075 21268.57 444.99 43094.51 48059.20 2021-03-16 06:27:45.000 075 21268.57 444.97 43094.54 48059.19 2021-03-16 06:27:46.000 075 21268.57 444.95 43094.57 48059.30 2021-03-16 06:27:47.000 075 21268.59 444.95 43094.58 48059.23 2021-03-16 06:27:48.000 075 21268.64 444.93 43094.61 48059.35 2021-03-16 06:27:49.000 075 21268.64 444.93 43094.62 48059.29 2021-03-16 06:27:50.000 075 21268.64 444.95 43094.65 48059.34 2021-03-16 06:27:51.000 075 21268.66 444.94 43094.68 48059.35 2021-03-16 06:27:52.000 075 21268.68 444.93 43094.70 48059.35 2021-03-16 06:27:53.000 075 21268.72 444.90 43094.73 48059.44 2021-03-16 06:27:54.000 075 21268.77 444.88 43094.77 48059.43 2021-03-16 06:27:55.000 075 21268.78 444.88 43094.81 48059.58 2021-03-16 06:27:56.000 075 21268.78 444.93 43094.84 48059.50 2021-03-16 06:27:57.000 075 21268.80 444.95 43094.82 48059.65 2021-03-16 06:27:58.000 075 21268.79 444.98 43094.83 48059.56 2021-03-16 06:27:59.000 075 21268.82 445.00 43094.81 48059.67 2021-03-16 06:28:00.000 075 21268.81 445.01 43094.84 48059.59 2021-03-16 06:28:01.000 075 21268.83 445.00 43094.85 48059.64 2021-03-16 06:28:02.000 075 21268.82 445.02 43094.87 48059.66 2021-03-16 06:28:03.000 075 21268.81 445.03 43094.87 48059.62 2021-03-16 06:28:04.000 075 21268.80 445.09 43094.82 48059.69 2021-03-16 06:28:05.000 075 21268.79 445.14 43094.85 48059.58 2021-03-16 06:28:06.000 075 21268.75 445.17 43094.84 48059.66 2021-03-16 06:28:07.000 075 21268.72 445.18 43094.85 48059.52 2021-03-16 06:28:08.000 075 21268.68 445.20 43094.83 48059.59 2021-03-16 06:28:09.000 075 21268.63 445.26 43094.84 48059.49 2021-03-16 06:28:10.000 075 21268.60 445.29 43094.79 48059.51 2021-03-16 06:28:11.000 075 21268.56 445.33 43094.76 48059.43 2021-03-16 06:28:12.000 075 21268.56 445.35 43094.77 48059.45 2021-03-16 06:28:13.000 075 21268.56 445.37 43094.78 48059.42 2021-03-16 06:28:14.000 075 21268.56 445.42 43094.76 48059.47 2021-03-16 06:28:15.000 075 21268.53 445.45 43094.75 48059.35 2021-03-16 06:28:16.000 075 21268.53 445.47 43094.73 48059.40 2021-03-16 06:28:17.000 075 21268.52 445.49 43094.75 48059.42 2021-03-16 06:28:18.000 075 21268.53 445.51 43094.71 48059.33 2021-03-16 06:28:19.000 075 21268.54 445.55 43094.69 48059.43 2021-03-16 06:28:20.000 075 21268.53 445.55 43094.68 48059.42 2021-03-16 06:28:21.000 075 21268.53 445.52 43094.68 48059.38 2021-03-16 06:28:22.000 075 21268.52 445.56 43094.66 48059.34 2021-03-16 06:28:23.000 075 21268.53 445.53 43094.67 48059.37 2021-03-16 06:28:24.000 075 21268.46 445.52 43094.67 48059.28 2021-03-16 06:28:25.000 075 21268.46 445.51 43094.69 48059.32 2021-03-16 06:28:26.000 075 21268.46 445.45 43094.69 48059.25 2021-03-16 06:28:27.000 075 21268.48 445.40 43094.68 48059.30 2021-03-16 06:28:28.000 075 21268.49 445.34 43094.70 48059.28 2021-03-16 06:28:29.000 075 21268.50 445.28 43094.72 48059.30 2021-03-16 06:28:30.000 075 21268.52 445.24 43094.75 48059.36 2021-03-16 06:28:31.000 075 21268.52 445.23 43094.77 48059.33 2021-03-16 06:28:32.000 075 21268.51 445.19 43094.77 48059.46 2021-03-16 06:28:33.000 075 21268.53 445.16 43094.77 48059.36 2021-03-16 06:28:34.000 075 21268.52 445.15 43094.76 48059.49 2021-03-16 06:28:35.000 075 21268.49 445.10 43094.78 48059.39 2021-03-16 06:28:36.000 075 21268.48 445.08 43094.75 48059.40 2021-03-16 06:28:37.000 075 21268.48 445.06 43094.74 48059.43 2021-03-16 06:28:38.000 075 21268.47 445.06 43094.72 48059.37 2021-03-16 06:28:39.000 075 21268.51 445.03 43094.73 48059.42 2021-03-16 06:28:40.000 075 21268.49 445.01 43094.75 48059.32 2021-03-16 06:28:41.000 075 21268.50 444.96 43094.76 48059.34 2021-03-16 06:28:42.000 075 21268.50 444.94 43094.75 48059.43 2021-03-16 06:28:43.000 075 21268.53 444.92 43094.76 48059.33 2021-03-16 06:28:44.000 075 21268.56 444.90 43094.78 48059.41 2021-03-16 06:28:45.000 075 21268.59 444.90 43094.78 48059.49 2021-03-16 06:28:46.000 075 21268.58 444.90 43094.84 48059.40 2021-03-16 06:28:47.000 075 21268.57 444.89 43094.81 48059.46 2021-03-16 06:28:48.000 075 21268.58 444.88 43094.83 48059.47 2021-03-16 06:28:49.000 075 21268.64 444.87 43094.86 48059.53 2021-03-16 06:28:50.000 075 21268.65 444.90 43094.87 48059.49 2021-03-16 06:28:51.000 075 21268.68 444.91 43094.86 48059.60 2021-03-16 06:28:52.000 075 21268.68 444.92 43094.87 48059.54 2021-03-16 06:28:53.000 075 21268.65 444.96 43094.88 48059.60 2021-03-16 06:28:54.000 075 21268.64 445.02 43094.89 48059.58 2021-03-16 06:28:55.000 075 21268.68 445.04 43094.90 48059.62 2021-03-16 06:28:56.000 075 21268.67 445.05 43094.93 48059.61 2021-03-16 06:28:57.000 075 21268.69 445.08 43094.92 48059.62 2021-03-16 06:28:58.000 075 21268.69 445.09 43094.91 48059.64 2021-03-16 06:28:59.000 075 21268.70 445.10 43094.90 48059.56 2021-03-16 06:29:00.000 075 21268.71 445.11 43094.90 48059.67 2021-03-16 06:29:01.000 075 21268.72 445.10 43094.93 48059.58 2021-03-16 06:29:02.000 075 21268.72 445.09 43094.94 48059.69 2021-03-16 06:29:03.000 075 21268.72 445.09 43094.94 48059.58 2021-03-16 06:29:04.000 075 21268.72 445.14 43094.94 48059.64 2021-03-16 06:29:05.000 075 21268.74 445.16 43094.94 48059.59 2021-03-16 06:29:06.000 075 21268.71 445.21 43094.94 48059.58 2021-03-16 06:29:07.000 075 21268.67 445.25 43094.91 48059.58 2021-03-16 06:29:08.000 075 21268.67 445.25 43094.88 48059.51 2021-03-16 06:29:09.000 075 21268.63 445.25 43094.86 48059.58 2021-03-16 06:29:10.000 075 21268.61 445.23 43094.86 48059.46 2021-03-16 06:29:11.000 075 21268.62 445.22 43094.91 48059.60 2021-03-16 06:29:12.000 075 21268.60 445.22 43094.95 48059.51 2021-03-16 06:29:13.000 075 21268.51 445.28 43094.89 48059.61 2021-03-16 06:29:14.000 075 21268.45 445.38 43094.87 48059.53 2021-03-16 06:29:15.000 075 21268.42 445.47 43094.82 48059.49 2021-03-16 06:29:16.000 075 21268.37 445.53 43094.76 48059.43 2021-03-16 06:29:17.000 075 21268.33 445.55 43094.73 48059.33 2021-03-16 06:29:18.000 075 21268.29 445.57 43094.69 48059.22 2021-03-16 06:29:19.000 075 21268.23 445.61 43094.70 48059.29 2021-03-16 06:29:20.000 075 21268.21 445.63 43094.71 48059.23 2021-03-16 06:29:21.000 075 21268.17 445.64 43094.70 48059.14 2021-03-16 06:29:22.000 075 21268.16 445.65 43094.67 48059.16 2021-03-16 06:29:23.000 075 21268.15 445.64 43094.66 48059.15 2021-03-16 06:29:24.000 075 21268.15 445.64 43094.65 48059.14 2021-03-16 06:29:25.000 075 21268.14 445.64 43094.66 48059.21 2021-03-16 06:29:26.000 075 21268.14 445.61 43094.71 48059.17 2021-03-16 06:29:27.000 075 21268.11 445.59 43094.73 48059.14 2021-03-16 06:29:28.000 075 21268.13 445.58 43094.76 48059.26 2021-03-16 06:29:29.000 075 21268.08 445.63 43094.76 48059.19 2021-03-16 06:29:30.000 075 21268.08 445.73 43094.68 48059.23 2021-03-16 06:29:31.000 075 21268.05 445.84 43094.62 48059.15 2021-03-16 06:29:32.000 075 21268.06 445.86 43094.54 48059.10 2021-03-16 06:29:33.000 075 21268.05 445.89 43094.48 48059.06 2021-03-16 06:29:34.000 075 21268.05 445.91 43094.46 48058.96 2021-03-16 06:29:35.000 075 21268.07 445.88 43094.44 48058.99 2021-03-16 06:29:36.000 075 21268.11 445.87 43094.42 48058.86 2021-03-16 06:29:37.000 075 21268.10 445.89 43094.41 48058.93 2021-03-16 06:29:38.000 075 21268.12 445.90 43094.39 48058.85 2021-03-16 06:29:39.000 075 21268.17 445.90 43094.37 48058.86 2021-03-16 06:29:40.000 075 21268.20 445.86 43094.40 48058.92 2021-03-16 06:29:41.000 075 21268.21 445.85 43094.41 48058.92 2021-03-16 06:29:42.000 075 21268.23 445.84 43094.44 48059.04 2021-03-16 06:29:43.000 075 21268.23 445.82 43094.45 48059.01 2021-03-16 06:29:44.000 075 21268.27 445.85 43094.47 48059.10 2021-03-16 06:29:45.000 075 21268.28 445.88 43094.50 48059.06 2021-03-16 06:29:46.000 075 21268.26 445.91 43094.48 48059.08 2021-03-16 06:29:47.000 075 21268.24 445.92 43094.47 48059.08 2021-03-16 06:29:48.000 075 21268.24 445.92 43094.44 48059.02 2021-03-16 06:29:49.000 075 21268.23 445.95 43094.44 48059.03 2021-03-16 06:29:50.000 075 21268.18 446.00 43094.37 48058.94 2021-03-16 06:29:51.000 075 21268.13 446.06 43094.39 48058.96 2021-03-16 06:29:52.000 075 21268.13 446.08 43094.35 48058.90 2021-03-16 06:29:53.000 075 21268.14 446.11 43094.33 48058.82 2021-03-16 06:29:54.000 075 21268.12 446.15 43094.30 48058.89 2021-03-16 06:29:55.000 075 21268.14 446.15 43094.32 48058.83 2021-03-16 06:29:56.000 075 21268.15 446.18 43094.27 48058.91 2021-03-16 06:29:57.000 075 21268.16 446.21 43094.26 48058.84 2021-03-16 06:29:58.000 075 21268.11 446.27 43094.26 48058.86 2021-03-16 06:29:59.000 075 21268.12 446.27 43094.26 48058.85 2021-03-16 06:30:00.000 075 21268.14 446.31 43094.23 48058.79 2021-03-16 06:30:01.000 075 21268.18 446.37 43094.21 48058.85 2021-03-16 06:30:02.000 075 21268.23 446.40 43094.23 48058.76 2021-03-16 06:30:03.000 075 21268.22 446.44 43094.25 48058.84 2021-03-16 06:30:04.000 075 21268.24 446.44 43094.24 48058.81 2021-03-16 06:30:05.000 075 21268.26 446.44 43094.25 48058.92 2021-03-16 06:30:06.000 075 21268.29 446.43 43094.25 48058.87 2021-03-16 06:30:07.000 075 21268.34 446.42 43094.27 48058.90 2021-03-16 06:30:08.000 075 21268.37 446.40 43094.32 48058.84 2021-03-16 06:30:09.000 075 21268.40 446.37 43094.31 48058.98 2021-03-16 06:30:10.000 075 21268.36 446.37 43094.30 48058.96 2021-03-16 06:30:11.000 075 21268.30 446.37 43094.32 48059.00 2021-03-16 06:30:12.000 075 21268.29 446.45 43094.29 48058.87 2021-03-16 06:30:13.000 075 21268.30 446.47 43094.26 48058.95 2021-03-16 06:30:14.000 075 21268.32 446.48 43094.20 48058.83 2021-03-16 06:30:15.000 075 21268.35 446.50 43094.21 48058.87 2021-03-16 06:30:16.000 075 21268.39 446.48 43094.21 48058.87 2021-03-16 06:30:17.000 075 21268.41 446.45 43094.20 48058.82 2021-03-16 06:30:18.000 075 21268.46 446.42 43094.20 48058.91 2021-03-16 06:30:19.000 075 21268.46 446.40 43094.19 48058.87 2021-03-16 06:30:20.000 075 21268.49 446.39 43094.21 48059.00 2021-03-16 06:30:21.000 075 21268.52 446.39 43094.24 48058.97 2021-03-16 06:30:22.000 075 21268.58 446.35 43094.29 48058.98 2021-03-16 06:30:23.000 075 21268.59 446.36 43094.33 48059.07 2021-03-16 06:30:24.000 075 21268.58 446.37 43094.35 48059.04 2021-03-16 06:30:25.000 075 21268.63 446.40 43094.38 48059.12 2021-03-16 06:30:26.000 075 21268.65 446.43 43094.40 48059.01 2021-03-16 06:30:27.000 075 21268.65 446.44 43094.39 48059.11 2021-03-16 06:30:28.000 075 21268.68 446.45 43094.37 48059.09 2021-03-16 06:30:29.000 075 21268.68 446.43 43094.38 48059.13 2021-03-16 06:30:30.000 075 21268.70 446.47 43094.41 48059.16 2021-03-16 06:30:31.000 075 21268.71 446.50 43094.40 48059.12 2021-03-16 06:30:32.000 075 21268.73 446.54 43094.36 48059.22 2021-03-16 06:30:33.000 075 21268.74 446.55 43094.37 48059.11 2021-03-16 06:30:34.000 075 21268.73 446.58 43094.37 48059.22 2021-03-16 06:30:35.000 075 21268.72 446.59 43094.32 48059.15 2021-03-16 06:30:36.000 075 21268.75 446.59 43094.32 48059.19 2021-03-16 06:30:37.000 075 21268.76 446.60 43094.32 48059.18 2021-03-16 06:30:38.000 075 21268.76 446.59 43094.30 48059.16 2021-03-16 06:30:39.000 075 21268.78 446.57 43094.31 48059.10 2021-03-16 06:30:40.000 075 21268.77 446.58 43094.30 48059.21 2021-03-16 06:30:41.000 075 21268.76 446.61 43094.30 48059.09 2021-03-16 06:30:42.000 075 21268.79 446.63 43094.30 48059.12 2021-03-16 06:30:43.000 075 21268.81 446.63 43094.32 48059.10 2021-03-16 06:30:44.000 075 21268.83 446.63 43094.32 48059.17 2021-03-16 06:30:45.000 075 21268.83 446.65 43094.33 48059.12 2021-03-16 06:30:46.000 075 21268.84 446.62 43094.32 48059.21 2021-03-16 06:30:47.000 075 21268.83 446.59 43094.29 48059.17 2021-03-16 06:30:48.000 075 21268.83 446.59 43094.32 48059.23 2021-03-16 06:30:49.000 075 21268.82 446.62 43094.29 48059.20 2021-03-16 06:30:50.000 075 21268.83 446.61 43094.31 48059.18 2021-03-16 06:30:51.000 075 21268.85 446.57 43094.29 48059.21 2021-03-16 06:30:52.000 075 21268.84 446.54 43094.28 48059.16 2021-03-16 06:30:53.000 075 21268.81 446.55 43094.31 48059.18 2021-03-16 06:30:54.000 075 21268.80 446.54 43094.32 48059.14 2021-03-16 06:30:55.000 075 21268.78 446.51 43094.29 48059.15 2021-03-16 06:30:56.000 075 21268.73 446.50 43094.31 48059.14 2021-03-16 06:30:57.000 075 21268.73 446.49 43094.33 48059.15 2021-03-16 06:30:58.000 075 21268.72 446.48 43094.35 48059.15 2021-03-16 06:30:59.000 075 21268.69 446.46 43094.35 48059.10 2021-03-16 06:31:00.000 075 21268.75 446.39 43094.36 48059.19 2021-03-16 06:31:01.000 075 21268.72 446.33 43094.40 48059.14 2021-03-16 06:31:02.000 075 21268.71 446.30 43094.44 48059.26 2021-03-16 06:31:03.000 075 21268.70 446.26 43094.48 48059.22 2021-03-16 06:31:04.000 075 21268.74 446.25 43094.49 48059.31 2021-03-16 06:31:05.000 075 21268.73 446.23 43094.48 48059.17 2021-03-16 06:31:06.000 075 21268.71 446.25 43094.44 48059.30 2021-03-16 06:31:07.000 075 21268.68 446.23 43094.44 48059.28 2021-03-16 06:31:08.000 075 21268.67 446.21 43094.44 48059.28 2021-03-16 06:31:09.000 075 21268.66 446.16 43094.47 48059.20 2021-03-16 06:31:10.000 075 21268.71 446.08 43094.47 48059.27 2021-03-16 06:31:11.000 075 21268.72 446.05 43094.48 48059.20 2021-03-16 06:31:12.000 075 21268.71 446.01 43094.51 48059.29 2021-03-16 06:31:13.000 075 21268.71 445.93 43094.54 48059.33 2021-03-16 06:31:14.000 075 21268.72 445.89 43094.58 48059.24 2021-03-16 06:31:15.000 075 21268.73 445.79 43094.62 48059.44 2021-03-16 06:31:16.000 075 21268.73 445.73 43094.67 48059.36 2021-03-16 06:31:17.000 075 21268.75 445.71 43094.67 48059.52 2021-03-16 06:31:18.000 075 21268.79 445.65 43094.71 48059.46 2021-03-16 06:31:19.000 075 21268.76 445.60 43094.76 48059.58 2021-03-16 06:31:20.000 075 21268.77 445.56 43094.81 48059.56 2021-03-16 06:31:21.000 075 21268.77 445.56 43094.84 48059.58 2021-03-16 06:31:22.000 075 21268.77 445.53 43094.86 48059.65 2021-03-16 06:31:23.000 075 21268.78 445.50 43094.86 48059.61 2021-03-16 06:31:24.000 075 21268.82 445.49 43094.86 48059.67 2021-03-16 06:31:25.000 075 21268.83 445.50 43094.87 48059.59 2021-03-16 06:31:26.000 075 21268.83 445.51 43094.92 48059.70 2021-03-16 06:31:27.000 075 21268.79 445.51 43094.94 48059.61 2021-03-16 06:31:28.000 075 21268.78 445.50 43094.94 48059.70 2021-03-16 06:31:29.000 075 21268.79 445.49 43094.94 48059.62 2021-03-16 06:31:30.000 075 21268.79 445.50 43094.95 48059.70 2021-03-16 06:31:31.000 075 21268.82 445.52 43095.01 48059.69 2021-03-16 06:31:32.000 075 21268.81 445.54 43095.02 48059.72 2021-03-16 06:31:33.000 075 21268.81 445.53 43095.04 48059.73 2021-03-16 06:31:34.000 075 21268.77 445.56 43095.05 48059.73 2021-03-16 06:31:35.000 075 21268.79 445.58 43095.05 48059.78 2021-03-16 06:31:36.000 075 21268.79 445.60 43095.03 48059.75 2021-03-16 06:31:37.000 075 21268.82 445.60 43095.08 48059.83 2021-03-16 06:31:38.000 075 21268.84 445.58 43095.09 48059.79 2021-03-16 06:31:39.000 075 21268.83 445.60 43095.08 48059.90 2021-03-16 06:31:40.000 075 21268.84 445.61 43095.11 48059.83 2021-03-16 06:31:41.000 075 21268.85 445.60 43095.08 48059.80 2021-03-16 06:31:42.000 075 21268.85 445.61 43095.11 48059.93 2021-03-16 06:31:43.000 075 21268.86 445.61 43095.14 48059.82 2021-03-16 06:31:44.000 075 21268.87 445.61 43095.16 48059.97 2021-03-16 06:31:45.000 075 21268.86 445.64 43095.20 48059.90 2021-03-16 06:31:46.000 075 21268.87 445.67 43095.17 48059.95 2021-03-16 06:31:47.000 075 21268.82 445.70 43095.15 48059.89 2021-03-16 06:31:48.000 075 21268.78 445.72 43095.12 48059.86 2021-03-16 06:31:49.000 075 21268.78 445.71 43095.17 48059.97 2021-03-16 06:31:50.000 075 21268.81 445.74 43095.16 48059.87 2021-03-16 06:31:51.000 075 21268.85 445.78 43095.13 48059.97 2021-03-16 06:31:52.000 075 21268.85 445.81 43095.14 48059.90 2021-03-16 06:31:53.000 075 21268.90 445.81 43095.16 48059.96 2021-03-16 06:31:54.000 075 21268.94 445.84 43095.12 48059.86 2021-03-16 06:31:55.000 075 21268.94 445.84 43095.14 48059.98 2021-03-16 06:31:56.000 075 21268.92 445.86 43095.17 48059.88 2021-03-16 06:31:57.000 075 21268.91 445.89 43095.14 48059.95 2021-03-16 06:31:58.000 075 21268.91 445.90 43095.15 48059.90 2021-03-16 06:31:59.000 075 21268.90 445.91 43095.14 48059.95 2021-03-16 06:32:00.000 075 21268.89 445.97 43095.13 48059.93 2021-03-16 06:32:01.000 075 21268.86 446.00 43095.12 48059.87 2021-03-16 06:32:02.000 075 21268.87 445.98 43095.09 48059.85 2021-03-16 06:32:03.000 075 21268.89 445.96 43095.11 48059.82 2021-03-16 06:32:04.000 075 21268.90 445.92 43095.09 48059.90 2021-03-16 06:32:05.000 075 21268.85 445.91 43095.12 48059.82 2021-03-16 06:32:06.000 075 21268.86 445.89 43095.11 48059.93 2021-03-16 06:32:07.000 075 21268.88 445.93 43095.10 48059.85 2021-03-16 06:32:08.000 075 21268.89 445.95 43095.13 48059.97 2021-03-16 06:32:09.000 075 21268.92 445.95 43095.09 48059.84 2021-03-16 06:32:10.000 075 21268.92 445.95 43095.04 48059.93 2021-03-16 06:32:11.000 075 21268.94 445.96 43095.03 48059.87 2021-03-16 06:32:12.000 075 21268.91 445.98 43094.96 48059.91 2021-03-16 06:32:13.000 075 21268.90 445.96 43094.97 48059.82 2021-03-16 06:32:14.000 075 21268.90 445.93 43094.96 48059.84 2021-03-16 06:32:15.000 075 21268.92 445.92 43094.93 48059.82 2021-03-16 06:32:16.000 075 21268.95 445.90 43094.96 48059.78 2021-03-16 06:32:17.000 075 21268.94 445.88 43094.98 48059.84 2021-03-16 06:32:18.000 075 21268.99 445.80 43094.99 48059.77 2021-03-16 06:32:19.000 075 21269.02 445.72 43095.01 48059.86 2021-03-16 06:32:20.000 075 21268.94 445.73 43094.99 48059.80 2021-03-16 06:32:21.000 075 21268.88 445.77 43095.01 48059.82 2021-03-16 06:32:22.000 075 21268.85 445.79 43095.03 48059.91 2021-03-16 06:32:23.000 075 21268.87 445.84 43094.98 48059.73 2021-03-16 06:32:24.000 075 21268.85 445.87 43094.94 48059.77 2021-03-16 06:32:25.000 075 21268.85 445.86 43094.94 48059.79 2021-03-16 06:32:26.000 075 21268.82 445.84 43094.91 48059.61 2021-03-16 06:32:27.000 075 21268.82 445.82 43094.89 48059.70 2021-03-16 06:32:28.000 075 21268.81 445.80 43094.90 48059.72 2021-03-16 06:32:29.000 075 21268.80 445.81 43094.90 48059.64 2021-03-16 06:32:30.000 075 21268.77 445.86 43094.86 48059.63 2021-03-16 06:32:31.000 075 21268.74 445.88 43094.81 48059.55 2021-03-16 06:32:32.000 075 21268.67 445.90 43094.79 48059.59 2021-03-16 06:32:33.000 075 21268.67 445.89 43094.79 48059.49 2021-03-16 06:32:34.000 075 21268.65 445.94 43094.73 48059.54 2021-03-16 06:32:35.000 075 21268.63 445.95 43094.70 48059.45 2021-03-16 06:32:36.000 075 21268.61 445.98 43094.68 48059.49 2021-03-16 06:32:37.000 075 21268.61 445.98 43094.65 48059.38 2021-03-16 06:32:38.000 075 21268.62 445.96 43094.62 48059.39 2021-03-16 06:32:39.000 075 21268.60 445.94 43094.62 48059.27 2021-03-16 06:32:40.000 075 21268.56 445.90 43094.63 48059.34 2021-03-16 06:32:41.000 075 21268.57 445.86 43094.64 48059.36 2021-03-16 06:32:42.000 075 21268.54 445.86 43094.64 48059.24 2021-03-16 06:32:43.000 075 21268.53 445.83 43094.66 48059.35 2021-03-16 06:32:44.000 075 21268.53 445.80 43094.66 48059.35 2021-03-16 06:32:45.000 075 21268.53 445.78 43094.68 48059.24 2021-03-16 06:32:46.000 075 21268.53 445.78 43094.65 48059.32 2021-03-16 06:32:47.000 075 21268.50 445.80 43094.65 48059.28 2021-03-16 06:32:48.000 075 21268.49 445.78 43094.68 48059.30 2021-03-16 06:32:49.000 075 21268.49 445.72 43094.65 48059.34 2021-03-16 06:32:50.000 075 21268.50 445.69 43094.67 48059.26 2021-03-16 06:32:51.000 075 21268.46 445.69 43094.72 48059.39 2021-03-16 06:32:52.000 075 21268.42 445.69 43094.72 48059.30 2021-03-16 06:32:53.000 075 21268.40 445.70 43094.72 48059.42 2021-03-16 06:32:54.000 075 21268.39 445.76 43094.73 48059.37 2021-03-16 06:32:55.000 075 21268.38 445.78 43094.70 48059.37 2021-03-16 06:32:56.000 075 21268.34 445.82 43094.68 48059.34 2021-03-16 06:32:57.000 075 21268.33 445.86 43094.66 48059.27 2021-03-16 06:32:58.000 075 21268.30 445.92 43094.65 48059.31 2021-03-16 06:32:59.000 075 21268.29 445.91 43094.64 48059.18 2021-03-16 06:33:00.000 075 21268.31 445.93 43094.60 48059.21 2021-03-16 06:33:01.000 075 21268.31 445.91 43094.58 48059.13 2021-03-16 06:33:02.000 075 21268.32 445.93 43094.58 48059.16 2021-03-16 06:33:03.000 075 21268.31 445.94 43094.58 48059.16 2021-03-16 06:33:04.000 075 21268.33 445.90 43094.59 48059.19 2021-03-16 06:33:05.000 075 21268.37 445.91 43094.63 48059.23 2021-03-16 06:33:06.000 075 21268.35 445.95 43094.63 48059.17 2021-03-16 06:33:07.000 075 21268.31 445.98 43094.58 48059.29 2021-03-16 06:33:08.000 075 21268.27 446.01 43094.58 48059.17 2021-03-16 06:33:09.000 075 21268.26 446.03 43094.59 48059.23 2021-03-16 06:33:10.000 075 21268.24 446.04 43094.53 48059.15 2021-03-16 06:33:11.000 075 21268.19 446.09 43094.50 48059.15 2021-03-16 06:33:12.000 075 21268.16 446.15 43094.48 48059.08 2021-03-16 06:33:13.000 075 21268.14 446.16 43094.44 48059.02 2021-03-16 06:33:14.000 075 21268.12 446.18 43094.40 48059.03 2021-03-16 06:33:15.000 075 21268.14 446.20 43094.42 48058.90 2021-03-16 06:33:16.000 075 21268.11 446.24 43094.41 48058.95 2021-03-16 06:33:17.000 075 21268.09 446.27 43094.37 48058.88 2021-03-16 06:33:18.000 075 21268.07 446.27 43094.36 48058.85 2021-03-16 06:33:19.000 075 21268.09 446.26 43094.38 48058.90 2021-03-16 06:33:20.000 075 21268.09 446.26 43094.37 48058.94 2021-03-16 06:33:21.000 075 21268.10 446.27 43094.40 48058.83 2021-03-16 06:33:22.000 075 21268.13 446.23 43094.42 48058.92 2021-03-16 06:33:23.000 075 21268.11 446.23 43094.40 48058.95 2021-03-16 06:33:24.000 075 21268.12 446.22 43094.39 48059.00 2021-03-16 06:33:25.000 075 21268.15 446.20 43094.41 48058.90 2021-03-16 06:33:26.000 075 21268.16 446.20 43094.43 48058.95 2021-03-16 06:33:27.000 075 21268.14 446.18 43094.41 48058.92 2021-03-16 06:33:28.000 075 21268.15 446.18 43094.43 48058.95 2021-03-16 06:33:29.000 075 21268.15 446.19 43094.45 48058.93 2021-03-16 06:33:30.000 075 21268.14 446.19 43094.46 48058.90 2021-03-16 06:33:31.000 075 21268.14 446.18 43094.45 48059.01 2021-03-16 06:33:32.000 075 21268.13 446.20 43094.43 48058.93 2021-03-16 06:33:33.000 075 21268.13 446.20 43094.44 48059.05 2021-03-16 06:33:34.000 075 21268.16 446.19 43094.47 48058.96 2021-03-16 06:33:35.000 075 21268.17 446.21 43094.46 48059.05 2021-03-16 06:33:36.000 075 21268.15 446.21 43094.44 48058.99 2021-03-16 06:33:37.000 075 21268.17 446.23 43094.45 48058.99 2021-03-16 06:33:38.000 075 21268.19 446.26 43094.45 48059.06 2021-03-16 06:33:39.000 075 21268.19 446.24 43094.47 48058.92 2021-03-16 06:33:40.000 075 21268.21 446.30 43094.46 48059.01 2021-03-16 06:33:41.000 075 21268.20 446.31 43094.44 48058.94 2021-03-16 06:33:42.000 075 21268.19 446.34 43094.41 48058.99 2021-03-16 06:33:43.000 075 21268.25 446.35 43094.42 48058.97 2021-03-16 06:33:44.000 075 21268.28 446.35 43094.40 48058.95 2021-03-16 06:33:45.000 075 21268.29 446.34 43094.40 48059.02 2021-03-16 06:33:46.000 075 21268.31 446.35 43094.45 48058.97 2021-03-16 06:33:47.000 075 21268.31 446.34 43094.43 48059.12 2021-03-16 06:33:48.000 075 21268.32 446.33 43094.44 48059.04 2021-03-16 06:33:49.000 075 21268.30 446.35 43094.44 48059.07 2021-03-16 06:33:50.000 075 21268.33 446.38 43094.44 48059.11 2021-03-16 06:33:51.000 075 21268.39 446.44 43094.45 48059.04 2021-03-16 06:33:52.000 075 21268.39 446.45 43094.46 48059.11 2021-03-16 06:33:53.000 075 21268.44 446.44 43094.46 48059.05 2021-03-16 06:33:54.000 075 21268.51 446.46 43094.47 48059.18 2021-03-16 06:33:55.000 075 21268.53 446.43 43094.49 48059.12 2021-03-16 06:33:56.000 075 21268.58 446.42 43094.54 48059.15 2021-03-16 06:33:57.000 075 21268.62 446.40 43094.54 48059.24 2021-03-16 06:33:58.000 075 21268.67 446.39 43094.56 48059.27 2021-03-16 06:33:59.000 075 21268.73 446.39 43094.58 48059.35 2021-03-16 06:34:00.000 075 21268.73 446.37 43094.61 48059.42 2021-03-16 06:34:01.000 075 21268.75 446.35 43094.64 48059.38 2021-03-16 06:34:02.000 075 21268.79 446.32 43094.67 48059.49 2021-03-16 06:34:03.000 075 21268.79 446.29 43094.69 48059.49 2021-03-16 06:34:04.000 075 21268.79 446.28 43094.73 48059.47 2021-03-16 06:34:05.000 075 21268.79 446.27 43094.75 48059.59 2021-03-16 06:34:06.000 075 21268.77 446.23 43094.81 48059.57 2021-03-16 06:34:07.000 075 21268.78 446.22 43094.81 48059.66 2021-03-16 06:34:08.000 075 21268.78 446.21 43094.85 48059.61 2021-03-16 06:34:09.000 075 21268.75 446.24 43094.87 48059.70 2021-03-16 06:34:10.000 075 21268.78 446.31 43094.86 48059.60 2021-03-16 06:34:11.000 075 21268.79 446.38 43094.84 48059.69 2021-03-16 06:34:12.000 075 21268.78 446.39 43094.80 48059.59 2021-03-16 06:34:13.000 075 21268.76 446.42 43094.78 48059.63 2021-03-16 06:34:14.000 075 21268.74 446.42 43094.77 48059.48 2021-03-16 06:34:15.000 075 21268.70 446.43 43094.76 48059.55 2021-03-16 06:34:16.000 075 21268.74 446.43 43094.74 48059.50 2021-03-16 06:34:17.000 075 21268.74 446.41 43094.73 48059.54 2021-03-16 06:34:18.000 075 21268.76 446.42 43094.76 48059.52 2021-03-16 06:34:19.000 075 21268.78 446.41 43094.79 48059.51 2021-03-16 06:34:20.000 075 21268.79 446.41 43094.79 48059.65 2021-03-16 06:34:21.000 075 21268.82 446.42 43094.81 48059.54 2021-03-16 06:34:22.000 075 21268.85 446.41 43094.83 48059.68 2021-03-16 06:34:23.000 075 21268.88 446.39 43094.83 48059.60 2021-03-16 06:34:24.000 075 21268.92 446.37 43094.86 48059.73 2021-03-16 06:34:25.000 075 21268.96 446.34 43094.86 48059.69 2021-03-16 06:34:26.000 075 21268.94 446.33 43094.87 48059.74 2021-03-16 06:34:27.000 075 21268.92 446.35 43094.86 48059.68 2021-03-16 06:34:28.000 075 21268.97 446.36 43094.86 48059.70 2021-03-16 06:34:29.000 075 21268.97 446.35 43094.83 48059.77 2021-03-16 06:34:30.000 075 21268.93 446.32 43094.80 48059.64 2021-03-16 06:34:31.000 075 21268.92 446.32 43094.81 48059.71 2021-03-16 06:34:32.000 075 21268.90 446.33 43094.78 48059.75 2021-03-16 06:34:33.000 075 21268.90 446.33 43094.77 48059.56 2021-03-16 06:34:34.000 075 21268.88 446.35 43094.74 48059.68 2021-03-16 06:34:35.000 075 21268.81 446.34 43094.73 48059.51 2021-03-16 06:34:36.000 075 21268.83 446.32 43094.70 48059.55 2021-03-16 06:34:37.000 075 21268.81 446.36 43094.68 48059.49 2021-03-16 06:34:38.000 075 21268.80 446.35 43094.67 48059.50 2021-03-16 06:34:39.000 075 21268.80 446.36 43094.65 48059.50 2021-03-16 06:34:40.000 075 21268.75 446.39 43094.66 48059.40 2021-03-16 06:34:41.000 075 21268.74 446.39 43094.66 48059.49 2021-03-16 06:34:42.000 075 21268.75 446.38 43094.67 48059.44 2021-03-16 06:34:43.000 075 21268.75 446.38 43094.67 48059.48 2021-03-16 06:34:44.000 075 21268.71 446.41 43094.65 48059.44 2021-03-16 06:34:45.000 075 21268.71 446.45 43094.65 48059.49 2021-03-16 06:34:46.000 075 21268.70 446.44 43094.64 48059.46 2021-03-16 06:34:47.000 075 21268.64 446.45 43094.66 48059.39 2021-03-16 06:34:48.000 075 21268.57 446.50 43094.64 48059.41 2021-03-16 06:34:49.000 075 21268.55 446.51 43094.64 48059.34 2021-03-16 06:34:50.000 075 21268.49 446.54 43094.65 48059.40 2021-03-16 06:34:51.000 075 21268.47 446.54 43094.63 48059.28 2021-03-16 06:34:52.000 075 21268.43 446.53 43094.64 48059.37 2021-03-16 06:34:53.000 075 21268.37 446.59 43094.69 48059.25 2021-03-16 06:34:54.000 075 21268.37 446.65 43094.70 48059.28 2021-03-16 06:34:55.000 075 21268.39 446.72 43094.66 48059.29 2021-03-16 06:34:56.000 075 21268.40 446.77 43094.61 48059.24 2021-03-16 06:34:57.000 075 21268.41 446.79 43094.61 48059.28 2021-03-16 06:34:58.000 075 21268.41 446.78 43094.60 48059.25 2021-03-16 06:34:59.000 075 21268.40 446.78 43094.58 48059.32 2021-03-16 06:35:00.000 075 21268.40 446.78 43094.58 48059.26 2021-03-16 06:35:01.000 075 21268.40 446.80 43094.53 48059.17 2021-03-16 06:35:02.000 075 21268.39 446.81 43094.53 48059.29 2021-03-16 06:35:03.000 075 21268.39 446.80 43094.55 48059.19 2021-03-16 06:35:04.000 075 21268.38 446.78 43094.57 48059.26 2021-03-16 06:35:05.000 075 21268.37 446.76 43094.57 48059.14 2021-03-16 06:35:06.000 075 21268.36 446.74 43094.57 48059.25 2021-03-16 06:35:07.000 075 21268.40 446.70 43094.56 48059.15 2021-03-16 06:35:08.000 075 21268.39 446.71 43094.56 48059.22 2021-03-16 06:35:09.000 075 21268.37 446.71 43094.58 48059.22 2021-03-16 06:35:10.000 075 21268.34 446.73 43094.55 48059.17 2021-03-16 06:35:11.000 075 21268.33 446.70 43094.55 48059.23 2021-03-16 06:35:12.000 075 21268.37 446.67 43094.54 48059.15 2021-03-16 06:35:13.000 075 21268.37 446.64 43094.54 48059.26 2021-03-16 06:35:14.000 075 21268.35 446.65 43094.55 48059.17 2021-03-16 06:35:15.000 075 21268.32 446.69 43094.52 48059.22 2021-03-16 06:35:16.000 075 21268.29 446.73 43094.48 48059.15 2021-03-16 06:35:17.000 075 21268.28 446.77 43094.46 48059.11 2021-03-16 06:35:18.000 075 21268.23 446.78 43094.40 48059.10 2021-03-16 06:35:19.000 075 21268.20 446.79 43094.37 48058.98 2021-03-16 06:35:20.000 075 21268.18 446.79 43094.39 48058.98 2021-03-16 06:35:21.000 075 21268.19 446.78 43094.34 48058.88 2021-03-16 06:35:22.000 075 21268.21 446.76 43094.37 48058.93 2021-03-16 06:35:23.000 075 21268.23 446.73 43094.37 48058.90 2021-03-16 06:35:24.000 075 21268.25 446.71 43094.37 48058.89 2021-03-16 06:35:25.000 075 21268.26 446.70 43094.41 48059.00 2021-03-16 06:35:26.000 075 21268.29 446.72 43094.40 48058.92 2021-03-16 06:35:27.000 075 21268.27 446.72 43094.40 48059.05 2021-03-16 06:35:28.000 075 21268.27 446.73 43094.38 48058.95 2021-03-16 06:35:29.000 075 21268.28 446.70 43094.38 48059.01 2021-03-16 06:35:30.000 075 21268.23 446.67 43094.40 48059.01 2021-03-16 06:35:31.000 075 21268.23 446.65 43094.43 48059.00 2021-03-16 06:35:32.000 075 21268.27 446.63 43094.43 48059.03 2021-03-16 06:35:33.000 075 21268.25 446.63 43094.42 48058.97 2021-03-16 06:35:34.000 075 21268.26 446.63 43094.44 48059.03 2021-03-16 06:35:35.000 075 21268.26 446.61 43094.45 48058.95 2021-03-16 06:35:36.000 075 21268.29 446.58 43094.48 48059.03 2021-03-16 06:35:37.000 075 21268.30 446.57 43094.50 48059.03 2021-03-16 06:35:38.000 075 21268.29 446.57 43094.49 48059.05 2021-03-16 06:35:39.000 075 21268.30 446.50 43094.52 48059.13 2021-03-16 06:35:40.000 075 21268.30 446.47 43094.55 48059.07 2021-03-16 06:35:41.000 075 21268.36 446.46 43094.56 48059.21 2021-03-16 06:35:42.000 075 21268.43 446.42 43094.59 48059.17 2021-03-16 06:35:43.000 075 21268.49 446.40 43094.61 48059.28 2021-03-16 06:35:44.000 075 21268.56 446.42 43094.57 48059.31 2021-03-16 06:35:45.000 075 21268.61 446.49 43094.58 48059.28 2021-03-16 06:35:46.000 075 21268.65 446.53 43094.59 48059.24 2021-03-16 06:35:47.000 075 21268.68 446.56 43094.56 48059.29 2021-03-16 06:35:48.000 075 21268.72 446.60 43094.53 48059.37 2021-03-16 06:35:49.000 075 21268.73 446.63 43094.51 48059.24 2021-03-16 06:35:50.000 075 21268.69 446.65 43094.51 48059.27 2021-03-16 06:35:51.000 075 21268.71 446.70 43094.51 48059.25 2021-03-16 06:35:52.000 075 21268.66 446.73 43094.51 48059.26 2021-03-16 06:35:53.000 075 21268.61 446.74 43094.50 48059.26 2021-03-16 06:35:54.000 075 21268.61 446.79 43094.51 48059.29 2021-03-16 06:35:55.000 075 21268.58 446.85 43094.50 48059.21 2021-03-16 06:35:56.000 075 21268.53 446.90 43094.49 48059.24 2021-03-16 06:35:57.000 075 21268.50 446.93 43094.47 48059.28 2021-03-16 06:35:58.000 075 21268.48 446.95 43094.47 48059.20 2021-03-16 06:35:59.000 075 21268.50 447.00 43094.44 48059.18 2021-03-16 06:36:00.000 075 21268.48 447.06 43094.44 48059.22 2021-03-16 06:36:01.000 075 21268.46 447.10 43094.46 48059.12 2021-03-16 06:36:02.000 075 21268.43 447.13 43094.45 48059.16 2021-03-16 06:36:03.000 075 21268.46 447.13 43094.43 48059.09 2021-03-16 06:36:04.000 075 21268.45 447.17 43094.44 48059.13 2021-03-16 06:36:05.000 075 21268.40 447.20 43094.41 48059.08 2021-03-16 06:36:06.000 075 21268.39 447.22 43094.39 48059.03 2021-03-16 06:36:07.000 075 21268.39 447.24 43094.38 48059.09 2021-03-16 06:36:08.000 075 21268.37 447.24 43094.37 48059.02 2021-03-16 06:36:09.000 075 21268.36 447.22 43094.34 48059.07 2021-03-16 06:36:10.000 075 21268.37 447.24 43094.32 48058.99 2021-03-16 06:36:11.000 075 21268.40 447.22 43094.35 48059.07 2021-03-16 06:36:12.000 075 21268.41 447.18 43094.38 48059.05 2021-03-16 06:36:13.000 075 21268.41 447.15 43094.37 48059.01 2021-03-16 06:36:14.000 075 21268.42 447.11 43094.38 48059.07 2021-03-16 06:36:15.000 075 21268.43 447.04 43094.41 48059.01 2021-03-16 06:36:16.000 075 21268.48 447.02 43094.44 48059.15 2021-03-16 06:36:17.000 075 21268.52 447.03 43094.44 48059.04 2021-03-16 06:36:18.000 075 21268.55 447.02 43094.43 48059.13 2021-03-16 06:36:19.000 075 21268.59 446.99 43094.44 48059.14 2021-03-16 06:36:20.000 075 21268.62 446.97 43094.42 48059.17 2021-03-16 06:36:21.000 075 21268.63 446.95 43094.43 48059.21 2021-03-16 06:36:22.000 075 21268.68 446.90 43094.48 48059.19 2021-03-16 06:36:23.000 075 21268.70 446.85 43094.53 48059.34 2021-03-16 06:36:24.000 075 21268.69 446.84 43094.54 48059.31 2021-03-16 06:36:25.000 075 21268.70 446.84 43094.53 48059.30 2021-03-16 06:36:26.000 075 21268.68 446.87 43094.53 48059.42 2021-03-16 06:36:27.000 075 21268.68 446.88 43094.54 48059.29 2021-03-16 06:36:28.000 075 21268.67 446.90 43094.53 48059.33 2021-03-16 06:36:29.000 075 21268.61 446.94 43094.47 48059.20 2021-03-16 06:36:30.000 075 21268.60 446.97 43094.45 48059.29 2021-03-16 06:36:31.000 075 21268.58 446.98 43094.41 48059.15 2021-03-16 06:36:32.000 075 21268.55 446.98 43094.35 48059.12 2021-03-16 06:36:33.000 075 21268.56 447.00 43094.37 48059.13 2021-03-16 06:36:34.000 075 21268.54 447.03 43094.35 48059.05 2021-03-16 06:36:35.000 075 21268.57 447.05 43094.33 48059.10 2021-03-16 06:36:36.000 075 21268.55 447.05 43094.30 48059.03 2021-03-16 06:36:37.000 075 21268.55 447.05 43094.29 48059.04 2021-03-16 06:36:38.000 075 21268.54 447.07 43094.27 48059.05 2021-03-16 06:36:39.000 075 21268.53 447.09 43094.29 48059.10 2021-03-16 06:36:40.000 075 21268.55 447.08 43094.27 48059.10 2021-03-16 06:36:41.000 075 21268.56 447.08 43094.28 48059.12 2021-03-16 06:36:42.000 075 21268.59 447.06 43094.29 48059.12 2021-03-16 06:36:43.000 075 21268.59 447.02 43094.32 48059.03 2021-03-16 06:36:44.000 075 21268.63 446.98 43094.36 48059.13 2021-03-16 06:36:45.000 075 21268.61 447.00 43094.39 48059.10 2021-03-16 06:36:46.000 075 21268.62 447.01 43094.41 48059.20 2021-03-16 06:36:47.000 075 21268.62 447.06 43094.41 48059.16 2021-03-16 06:36:48.000 075 21268.61 447.10 43094.42 48059.15 2021-03-16 06:36:49.000 075 21268.63 447.15 43094.41 48059.21 2021-03-16 06:36:50.000 075 21268.58 447.19 43094.40 48059.12 2021-03-16 06:36:51.000 075 21268.57 447.16 43094.42 48059.21 2021-03-16 06:36:52.000 075 21268.54 447.16 43094.43 48059.15 2021-03-16 06:36:53.000 075 21268.48 447.16 43094.45 48059.21 2021-03-16 06:36:54.000 075 21268.45 447.19 43094.49 48059.15 2021-03-16 06:36:55.000 075 21268.43 447.24 43094.50 48059.22 2021-03-16 06:36:56.000 075 21268.37 447.33 43094.48 48059.16 2021-03-16 06:36:57.000 075 21268.35 447.37 43094.48 48059.10 2021-03-16 06:36:58.000 075 21268.32 447.40 43094.47 48059.17 2021-03-16 06:36:59.000 075 21268.29 447.48 43094.44 48059.03 2021-03-16 06:37:00.000 075 21268.30 447.50 43094.43 48059.07 2021-03-16 06:37:01.000 075 21268.29 447.50 43094.44 48059.00 2021-03-16 06:37:02.000 075 21268.30 447.48 43094.46 48059.04 2021-03-16 06:37:03.000 075 21268.29 447.49 43094.47 48059.07 2021-03-16 06:37:04.000 075 21268.25 447.52 43094.46 48059.00 2021-03-16 06:37:05.000 075 21268.30 447.52 43094.45 48059.12 2021-03-16 06:37:06.000 075 21268.28 447.50 43094.45 48059.04 2021-03-16 06:37:07.000 075 21268.28 447.50 43094.48 48059.15 2021-03-16 06:37:08.000 075 21268.28 447.47 43094.51 48059.07 2021-03-16 06:37:09.000 075 21268.30 447.47 43094.53 48059.16 2021-03-16 06:37:10.000 075 21268.28 447.46 43094.55 48059.07 2021-03-16 06:37:11.000 075 21268.26 447.43 43094.58 48059.18 2021-03-16 06:37:12.000 075 21268.26 447.44 43094.57 48059.17 2021-03-16 06:37:13.000 075 21268.28 447.40 43094.54 48059.12 2021-03-16 06:37:14.000 075 21268.28 447.38 43094.55 48059.12 2021-03-16 06:37:15.000 075 21268.24 447.40 43094.54 48059.17 2021-03-16 06:37:16.000 075 21268.24 447.38 43094.52 48059.10 2021-03-16 06:37:17.000 075 21268.27 447.35 43094.49 48059.20 2021-03-16 06:37:18.000 075 21268.28 447.33 43094.49 48059.12 2021-03-16 06:37:19.000 075 21268.27 447.28 43094.52 48059.19 2021-03-16 06:37:20.000 075 21268.26 447.26 43094.53 48059.14 2021-03-16 06:37:21.000 075 21268.26 447.20 43094.53 48059.17 2021-03-16 06:37:22.000 075 21268.22 447.19 43094.54 48059.17 2021-03-16 06:37:23.000 075 21268.24 447.15 43094.56 48059.13 2021-03-16 06:37:24.000 075 21268.23 447.13 43094.52 48059.17 2021-03-16 06:37:25.000 075 21268.25 447.11 43094.51 48059.07 2021-03-16 06:37:26.000 075 21268.23 447.13 43094.46 48059.15 2021-03-16 06:37:27.000 075 21268.21 447.15 43094.50 48059.05 2021-03-16 06:37:28.000 075 21268.19 447.13 43094.51 48059.11 2021-03-16 06:37:29.000 075 21268.20 447.16 43094.49 48059.02 2021-03-16 06:37:30.000 075 21268.21 447.13 43094.50 48059.06 2021-03-16 06:37:31.000 075 21268.22 447.13 43094.51 48059.08 2021-03-16 06:37:32.000 075 21268.27 447.10 43094.53 48059.09 2021-03-16 06:37:33.000 075 21268.27 447.10 43094.57 48059.17 2021-03-16 06:37:34.000 075 21268.32 447.11 43094.56 48059.12 2021-03-16 06:37:35.000 075 21268.33 447.10 43094.53 48059.23 2021-03-16 06:37:36.000 075 21268.33 447.11 43094.60 48059.22 2021-03-16 06:37:37.000 075 21268.35 447.08 43094.60 48059.25 2021-03-16 06:37:38.000 075 21268.37 447.08 43094.61 48059.30 2021-03-16 06:37:39.000 075 21268.40 447.07 43094.64 48059.21 2021-03-16 06:37:40.000 075 21268.40 447.09 43094.64 48059.32 2021-03-16 06:37:41.000 075 21268.40 447.12 43094.65 48059.25 2021-03-16 06:37:42.000 075 21268.42 447.11 43094.70 48059.33 2021-03-16 06:37:43.000 075 21268.43 447.08 43094.68 48059.32 2021-03-16 06:37:44.000 075 21268.44 447.07 43094.73 48059.34 2021-03-16 06:37:45.000 075 21268.49 447.07 43094.74 48059.40 2021-03-16 06:37:46.000 075 21268.51 447.06 43094.78 48059.51 2021-03-16 06:37:47.000 075 21268.51 447.04 43094.80 48059.41 2021-03-16 06:37:48.000 075 21268.52 447.02 43094.81 48059.50 2021-03-16 06:37:49.000 075 21268.53 447.04 43094.83 48059.56 2021-03-16 06:37:50.000 075 21268.55 447.00 43094.86 48059.56 2021-03-16 06:37:51.000 075 21268.59 446.95 43094.89 48059.58 2021-03-16 06:37:52.000 075 21268.58 446.93 43094.90 48059.64 2021-03-16 06:37:53.000 075 21268.57 446.87 43094.92 48059.61 2021-03-16 06:37:54.000 075 21268.56 446.78 43094.94 48059.66 2021-03-16 06:37:55.000 075 21268.56 446.75 43094.95 48059.63 2021-03-16 06:37:56.000 075 21268.55 446.74 43094.99 48059.76 2021-03-16 06:37:57.000 075 21268.58 446.71 43095.01 48059.64 2021-03-16 06:37:58.000 075 21268.58 446.73 43094.97 48059.72 2021-03-16 06:37:59.000 075 21268.61 446.72 43094.96 48059.65 2021-03-16 06:38:00.000 075 21268.65 446.71 43094.95 48059.71 2021-03-16 06:38:01.000 075 21268.62 446.70 43094.97 48059.67 2021-03-16 06:38:02.000 075 21268.62 446.64 43095.01 48059.67 2021-03-16 06:38:03.000 075 21268.65 446.61 43094.98 48059.69 2021-03-16 06:38:04.000 075 21268.71 446.62 43094.98 48059.69 2021-03-16 06:38:05.000 075 21268.71 446.59 43094.99 48059.74 2021-03-16 06:38:06.000 075 21268.73 446.58 43094.97 48059.71 2021-03-16 06:38:07.000 075 21268.73 446.59 43094.97 48059.80 2021-03-16 06:38:08.000 075 21268.76 446.60 43094.98 48059.71 2021-03-16 06:38:09.000 075 21268.76 446.59 43094.96 48059.80 2021-03-16 06:38:10.000 075 21268.74 446.56 43094.97 48059.71 2021-03-16 06:38:11.000 075 21268.72 446.58 43094.99 48059.82 2021-03-16 06:38:12.000 075 21268.69 446.60 43095.00 48059.73 2021-03-16 06:38:13.000 075 21268.67 446.65 43094.98 48059.76 2021-03-16 06:38:14.000 075 21268.65 446.71 43094.97 48059.70 2021-03-16 06:38:15.000 075 21268.64 446.72 43094.96 48059.71 2021-03-16 06:38:16.000 075 21268.61 446.76 43094.94 48059.71 2021-03-16 06:38:17.000 075 21268.57 446.81 43094.92 48059.64 2021-03-16 06:38:18.000 075 21268.53 446.88 43094.88 48059.68 2021-03-16 06:38:19.000 075 21268.54 446.94 43094.87 48059.52 2021-03-16 06:38:20.000 075 21268.52 446.97 43094.85 48059.65 2021-03-16 06:38:21.000 075 21268.50 446.95 43094.83 48059.44 2021-03-16 06:38:22.000 075 21268.49 446.96 43094.83 48059.54 2021-03-16 06:38:23.000 075 21268.46 447.00 43094.82 48059.55 2021-03-16 06:38:24.000 075 21268.45 447.02 43094.82 48059.39 2021-03-16 06:38:25.000 075 21268.42 447.04 43094.80 48059.49 2021-03-16 06:38:26.000 075 21268.41 447.06 43094.76 48059.49 2021-03-16 06:38:27.000 075 21268.38 447.12 43094.75 48059.34 2021-03-16 06:38:28.000 075 21268.35 447.15 43094.74 48059.47 2021-03-16 06:38:29.000 075 21268.34 447.14 43094.71 48059.32 2021-03-16 06:38:30.000 075 21268.36 447.11 43094.73 48059.43 2021-03-16 06:38:31.000 075 21268.33 447.09 43094.73 48059.37 2021-03-16 06:38:32.000 075 21268.35 447.04 43094.73 48059.43 2021-03-16 06:38:33.000 075 21268.40 447.03 43094.75 48059.47 2021-03-16 06:38:34.000 075 21268.41 447.03 43094.75 48059.42 2021-03-16 06:38:35.000 075 21268.42 447.02 43094.74 48059.48 2021-03-16 06:38:36.000 075 21268.41 447.02 43094.72 48059.35 2021-03-16 06:38:37.000 075 21268.41 447.04 43094.72 48059.46 2021-03-16 06:38:38.000 075 21268.45 446.99 43094.73 48059.34 2021-03-16 06:38:39.000 075 21268.50 446.91 43094.74 48059.45 2021-03-16 06:38:40.000 075 21268.51 446.88 43094.76 48059.38 2021-03-16 06:38:41.000 075 21268.53 446.83 43094.77 48059.46 2021-03-16 06:38:42.000 075 21268.55 446.80 43094.82 48059.46 2021-03-16 06:38:43.000 075 21268.57 446.75 43094.85 48059.46 2021-03-16 06:38:44.000 075 21268.61 446.68 43094.84 48059.59 2021-03-16 06:38:45.000 075 21268.63 446.61 43094.88 48059.51 2021-03-16 06:38:46.000 075 21268.66 446.60 43094.90 48059.66 2021-03-16 06:38:47.000 075 21268.71 446.61 43094.95 48059.59 2021-03-16 06:38:48.000 075 21268.69 446.64 43094.92 48059.74 2021-03-16 06:38:49.000 075 21268.68 446.65 43094.89 48059.64 2021-03-16 06:38:50.000 075 21268.68 446.60 43094.89 48059.71 2021-03-16 06:38:51.000 075 21268.69 446.60 43094.91 48059.64 2021-03-16 06:38:52.000 075 21268.71 446.56 43094.91 48059.73 2021-03-16 06:38:53.000 075 21268.71 446.54 43094.91 48059.70 2021-03-16 06:38:54.000 075 21268.71 446.56 43094.92 48059.68 2021-03-16 06:38:55.000 075 21268.68 446.60 43094.92 48059.75 2021-03-16 06:38:56.000 075 21268.65 446.64 43094.88 48059.65 2021-03-16 06:38:57.000 075 21268.68 446.66 43094.87 48059.72 2021-03-16 06:38:58.000 075 21268.70 446.70 43094.85 48059.59 2021-03-16 06:38:59.000 075 21268.65 446.76 43094.82 48059.71 2021-03-16 06:39:00.000 075 21268.64 446.79 43094.83 48059.53 2021-03-16 06:39:01.000 075 21268.66 446.82 43094.84 48059.61 2021-03-16 06:39:02.000 075 21268.66 446.84 43094.82 48059.48 2021-03-16 06:39:03.000 075 21268.65 446.87 43094.80 48059.62 2021-03-16 06:39:04.000 075 21268.66 446.88 43094.79 48059.54 2021-03-16 06:39:05.000 075 21268.63 446.91 43094.79 48059.50 2021-03-16 06:39:06.000 075 21268.63 446.91 43094.79 48059.64 2021-03-16 06:39:07.000 075 21268.62 446.95 43094.78 48059.47 2021-03-16 06:39:08.000 075 21268.58 446.97 43094.78 48059.58 2021-03-16 06:39:09.000 075 21268.51 447.00 43094.77 48059.53 2021-03-16 06:39:10.000 075 21268.48 447.07 43094.75 48059.52 2021-03-16 06:39:11.000 075 21268.49 447.11 43094.74 48059.51 2021-03-16 06:39:12.000 075 21268.51 447.12 43094.77 48059.44 2021-03-16 06:39:13.000 075 21268.51 447.10 43094.75 48059.52 2021-03-16 06:39:14.000 075 21268.51 447.09 43094.69 48059.38 2021-03-16 06:39:15.000 075 21268.54 447.07 43094.75 48059.51 2021-03-16 06:39:16.000 075 21268.56 447.08 43094.79 48059.41 2021-03-16 06:39:17.000 075 21268.53 447.09 43094.78 48059.52 2021-03-16 06:39:18.000 075 21268.53 447.11 43094.76 48059.42 2021-03-16 06:39:19.000 075 21268.54 447.13 43094.81 48059.50 2021-03-16 06:39:20.000 075 21268.55 447.16 43094.79 48059.48 2021-03-16 06:39:21.000 075 21268.54 447.20 43094.77 48059.41 2021-03-16 06:39:22.000 075 21268.50 447.22 43094.77 48059.51 2021-03-16 06:39:23.000 075 21268.49 447.21 43094.75 48059.40 2021-03-16 06:39:24.000 075 21268.46 447.25 43094.74 48059.53 2021-03-16 06:39:25.000 075 21268.45 447.25 43094.73 48059.37 2021-03-16 06:39:26.000 075 21268.44 447.26 43094.75 48059.45 2021-03-16 06:39:27.000 075 21268.41 447.27 43094.77 48059.39 2021-03-16 06:39:28.000 075 21268.37 447.29 43094.75 48059.40 2021-03-16 06:39:29.000 075 21268.32 447.32 43094.72 48059.43 2021-03-16 06:39:30.000 075 21268.29 447.34 43094.73 48059.31 2021-03-16 06:39:31.000 075 21268.27 447.37 43094.71 48059.28 2021-03-16 06:39:32.000 075 21268.25 447.40 43094.71 48059.38 2021-03-16 06:39:33.000 075 21268.23 447.42 43094.73 48059.27 2021-03-16 06:39:34.000 075 21268.23 447.38 43094.72 48059.32 2021-03-16 06:39:35.000 075 21268.25 447.35 43094.74 48059.20 2021-03-16 06:39:36.000 075 21268.25 447.32 43094.77 48059.34 2021-03-16 06:39:37.000 075 21268.28 447.30 43094.79 48059.26 2021-03-16 06:39:38.000 075 21268.34 447.26 43094.81 48059.37 2021-03-16 06:39:39.000 075 21268.35 447.23 43094.82 48059.37 2021-03-16 06:39:40.000 075 21268.36 447.20 43094.85 48059.41 2021-03-16 06:39:41.000 075 21268.38 447.16 43094.90 48059.49 2021-03-16 06:39:42.000 075 21268.41 447.16 43094.93 48059.57 2021-03-16 06:39:43.000 075 21268.40 447.20 43094.93 48059.45 2021-03-16 06:39:44.000 075 21268.41 447.23 43094.89 48059.59 2021-03-16 06:39:45.000 075 21268.43 447.24 43094.84 48059.63 2021-03-16 06:39:46.000 075 21268.48 447.21 43094.81 48059.54 2021-03-16 06:39:47.000 075 21268.50 447.17 43094.82 48059.52 2021-03-16 06:39:48.000 075 21268.54 447.14 43094.81 48059.56 2021-03-16 06:39:49.000 075 21268.54 447.15 43094.79 48059.54 2021-03-16 06:39:50.000 075 21268.54 447.15 43094.78 48059.60 2021-03-16 06:39:51.000 075 21268.54 447.15 43094.78 48059.45 2021-03-16 06:39:52.000 075 21268.55 447.15 43094.79 48059.57 2021-03-16 06:39:53.000 075 21268.56 447.16 43094.79 48059.48 2021-03-16 06:39:54.000 075 21268.54 447.18 43094.83 48059.55 2021-03-16 06:39:55.000 075 21268.53 447.22 43094.78 48059.46 2021-03-16 06:39:56.000 075 21268.54 447.28 43094.74 48059.43 2021-03-16 06:39:57.000 075 21268.52 447.35 43094.71 48059.46 2021-03-16 06:39:58.000 075 21268.50 447.40 43094.67 48059.37 2021-03-16 06:39:59.000 075 21268.52 447.44 43094.64 48059.42 2021-03-16 06:40:00.000 075 21268.52 447.49 43094.62 48059.31 2021-03-16 06:40:01.000 075 21268.52 447.53 43094.61 48059.43 2021-03-16 06:40:02.000 075 21268.53 447.56 43094.60 48059.34 2021-03-16 06:40:03.000 075 21268.46 447.65 43094.54 48059.34 2021-03-16 06:40:04.000 075 21268.45 447.72 43094.53 48059.33 2021-03-16 06:40:05.000 075 21268.42 447.79 43094.48 48059.23 2021-03-16 06:40:06.000 075 21268.40 447.86 43094.44 48059.24 2021-03-16 06:40:07.000 075 21268.34 447.96 43094.40 48059.07 2021-03-16 06:40:08.000 075 21268.31 448.02 43094.33 48059.13 2021-03-16 06:40:09.000 075 21268.31 448.10 43094.31 48058.95 2021-03-16 06:40:10.000 075 21268.29 448.16 43094.27 48058.98 2021-03-16 06:40:11.000 075 21268.28 448.17 43094.22 48058.90 2021-03-16 06:40:12.000 075 21268.27 448.19 43094.22 48058.87 2021-03-16 06:40:13.000 075 21268.29 448.17 43094.22 48058.93 2021-03-16 06:40:14.000 075 21268.29 448.19 43094.24 48058.86 2021-03-16 06:40:15.000 075 21268.25 448.20 43094.21 48058.97 2021-03-16 06:40:16.000 075 21268.27 448.18 43094.19 48058.87 2021-03-16 06:40:17.000 075 21268.27 448.17 43094.21 48058.96 2021-03-16 06:40:18.000 075 21268.30 448.13 43094.22 48058.96 2021-03-16 06:40:19.000 075 21268.31 448.08 43094.22 48058.89 2021-03-16 06:40:20.000 075 21268.30 448.06 43094.28 48059.00 2021-03-16 06:40:21.000 075 21268.32 448.06 43094.30 48058.94 2021-03-16 06:40:22.000 075 21268.31 448.05 43094.28 48059.04 2021-03-16 06:40:23.000 075 21268.30 448.01 43094.29 48058.91 2021-03-16 06:40:24.000 075 21268.28 448.02 43094.24 48058.95 2021-03-16 06:40:25.000 075 21268.28 448.01 43094.27 48058.93 2021-03-16 06:40:26.000 075 21268.28 447.95 43094.27 48058.92 2021-03-16 06:40:27.000 075 21268.26 447.92 43094.28 48058.99 2021-03-16 06:40:28.000 075 21268.22 447.90 43094.28 48058.90 2021-03-16 06:40:29.000 075 21268.24 447.85 43094.27 48058.96 2021-03-16 06:40:30.000 075 21268.22 447.82 43094.27 48058.93 2021-03-16 06:40:31.000 075 21268.22 447.79 43094.33 48058.92 2021-03-16 06:40:32.000 075 21268.23 447.78 43094.34 48059.01 2021-03-16 06:40:33.000 075 21268.20 447.77 43094.35 48058.89 2021-03-16 06:40:34.000 075 21268.20 447.73 43094.33 48058.99 2021-03-16 06:40:35.000 075 21268.19 447.69 43094.35 48058.92 2021-03-16 06:40:36.000 075 21268.21 447.66 43094.36 48058.93 2021-03-16 06:40:37.000 075 21268.22 447.64 43094.36 48058.99 2021-03-16 06:40:38.000 075 21268.21 447.64 43094.38 48058.97 2021-03-16 06:40:39.000 075 21268.20 447.63 43094.38 48059.05 2021-03-16 06:40:40.000 075 21268.22 447.60 43094.38 48058.98 2021-03-16 06:40:41.000 075 21268.25 447.58 43094.37 48059.06 2021-03-16 06:40:42.000 075 21268.25 447.61 43094.37 48059.05 2021-03-16 06:40:43.000 075 21268.26 447.63 43094.40 48059.07 2021-03-16 06:40:44.000 075 21268.26 447.61 43094.44 48059.09 2021-03-16 06:40:45.000 075 21268.27 447.59 43094.45 48059.04 2021-03-16 06:40:46.000 075 21268.29 447.59 43094.48 48059.16 2021-03-16 06:40:47.000 075 21268.34 447.60 43094.51 48059.06 2021-03-16 06:40:48.000 075 21268.37 447.57 43094.54 48059.17 2021-03-16 06:40:49.000 075 21268.39 447.58 43094.55 48059.12 2021-03-16 06:40:50.000 075 21268.41 447.57 43094.57 48059.20 2021-03-16 06:40:51.000 075 21268.46 447.55 43094.59 48059.26 2021-03-16 06:40:52.000 075 21268.49 447.53 43094.61 48059.24 2021-03-16 06:40:53.000 075 21268.49 447.56 43094.67 48059.38 2021-03-16 06:40:54.000 075 21268.53 447.55 43094.68 48059.33 2021-03-16 06:40:55.000 075 21268.54 447.57 43094.65 48059.31 2021-03-16 06:40:56.000 075 21268.57 447.56 43094.65 48059.41 2021-03-16 06:40:57.000 075 21268.57 447.53 43094.66 48059.38 2021-03-16 06:40:58.000 075 21268.58 447.50 43094.66 48059.34 2021-03-16 06:40:59.000 075 21268.64 447.48 43094.69 48059.53 2021-03-16 06:41:00.000 075 21268.66 447.47 43094.72 48059.42 2021-03-16 06:41:01.000 075 21268.69 447.43 43094.75 48059.54 2021-03-16 06:41:02.000 075 21268.73 447.39 43094.78 48059.49 2021-03-16 06:41:03.000 075 21268.76 447.39 43094.82 48059.68 2021-03-16 06:41:04.000 075 21268.79 447.40 43094.83 48059.54 2021-03-16 06:41:05.000 075 21268.80 447.34 43094.86 48059.71 2021-03-16 06:41:06.000 075 21268.77 447.37 43094.90 48059.67 2021-03-16 06:41:07.000 075 21268.78 447.38 43094.95 48059.70 2021-03-16 06:41:08.000 075 21268.76 447.38 43094.95 48059.71 2021-03-16 06:41:09.000 075 21268.75 447.42 43094.94 48059.72 2021-03-16 06:41:10.000 075 21268.75 447.42 43094.94 48059.80 2021-03-16 06:41:11.000 075 21268.77 447.39 43094.96 48059.69 2021-03-16 06:41:12.000 075 21268.75 447.43 43094.94 48059.85 2021-03-16 06:41:13.000 075 21268.75 447.43 43094.94 48059.72 2021-03-16 06:41:14.000 075 21268.78 447.44 43095.00 48059.88 2021-03-16 06:41:15.000 075 21268.75 447.47 43095.00 48059.74 2021-03-16 06:41:16.000 075 21268.75 447.47 43094.99 48059.86 2021-03-16 06:41:17.000 075 21268.74 447.45 43095.00 48059.78 2021-03-16 06:41:18.000 075 21268.75 447.45 43095.01 48059.85 2021-03-16 06:41:19.000 075 21268.77 447.45 43095.02 48059.79 2021-03-16 06:41:20.000 075 21268.77 447.41 43095.02 48059.88 2021-03-16 06:41:21.000 075 21268.75 447.43 43095.04 48059.83 2021-03-16 06:41:22.000 075 21268.74 447.46 43095.03 48059.85 2021-03-16 06:41:23.000 075 21268.72 447.45 43095.01 48059.87 2021-03-16 06:41:24.000 075 21268.70 447.46 43095.06 48059.75 2021-03-16 06:41:25.000 075 21268.69 447.46 43095.03 48059.87 2021-03-16 06:41:26.000 075 21268.70 447.45 43095.05 48059.73 2021-03-16 06:41:27.000 075 21268.68 447.41 43095.09 48059.81 2021-03-16 06:41:28.000 075 21268.66 447.37 43095.11 48059.73 2021-03-16 06:41:29.000 075 21268.63 447.36 43095.09 48059.83 2021-03-16 06:41:30.000 075 21268.59 447.37 43095.13 48059.77 2021-03-16 06:41:31.000 075 21268.55 447.38 43095.12 48059.81 2021-03-16 06:41:32.000 075 21268.49 447.39 43095.12 48059.85 2021-03-16 06:41:33.000 075 21268.45 447.44 43095.13 48059.67 2021-03-16 06:41:34.000 075 21268.45 447.51 43095.08 48059.74 2021-03-16 06:41:35.000 075 21268.44 447.54 43095.00 48059.61 2021-03-16 06:41:36.000 075 21268.44 447.57 43094.97 48059.74 2021-03-16 06:41:37.000 075 21268.44 447.59 43094.94 48059.57 2021-03-16 06:41:38.000 075 21268.41 447.61 43094.94 48059.66 2021-03-16 06:41:39.000 075 21268.40 447.63 43094.86 48059.54 2021-03-16 06:41:40.000 075 21268.41 447.65 43094.86 48059.55 2021-03-16 06:41:41.000 075 21268.36 447.67 43094.84 48059.53 2021-03-16 06:41:42.000 075 21268.30 447.71 43094.81 48059.43 2021-03-16 06:41:43.000 075 21268.30 447.73 43094.75 48059.46 2021-03-16 06:41:44.000 075 21268.29 447.78 43094.75 48059.32 2021-03-16 06:41:45.000 075 21268.28 447.78 43094.75 48059.38 2021-03-16 06:41:46.000 075 21268.24 447.79 43094.74 48059.24 2021-03-16 06:41:47.000 075 21268.25 447.79 43094.68 48059.29 2021-03-16 06:41:48.000 075 21268.30 447.79 43094.64 48059.19 2021-03-16 06:41:49.000 075 21268.27 447.80 43094.66 48059.23 2021-03-16 06:41:50.000 075 21268.25 447.83 43094.63 48059.25 2021-03-16 06:41:51.000 075 21268.23 447.86 43094.64 48059.19 2021-03-16 06:41:52.000 075 21268.26 447.88 43094.63 48059.26 2021-03-16 06:41:53.000 075 21268.26 447.90 43094.60 48059.15 2021-03-16 06:41:54.000 075 21268.28 447.90 43094.59 48059.28 2021-03-16 06:41:55.000 075 21268.34 447.93 43094.60 48059.21 2021-03-16 06:41:56.000 075 21268.34 447.93 43094.60 48059.30 2021-03-16 06:41:57.000 075 21268.38 447.93 43094.61 48059.31 2021-03-16 06:41:58.000 075 21268.39 448.00 43094.60 48059.21 2021-03-16 06:41:59.000 075 21268.39 448.01 43094.59 48059.30 2021-03-16 06:42:00.000 075 21268.40 447.99 43094.60 48059.19 2021-03-16 06:42:01.000 075 21268.46 448.00 43094.59 48059.29 2021-03-16 06:42:02.000 075 21268.47 448.00 43094.59 48059.21 2021-03-16 06:42:03.000 075 21268.47 447.99 43094.59 48059.29 2021-03-16 06:42:04.000 075 21268.50 448.01 43094.60 48059.29 2021-03-16 06:42:05.000 075 21268.50 448.03 43094.60 48059.33 2021-03-16 06:42:06.000 075 21268.51 448.08 43094.59 48059.29 2021-03-16 06:42:07.000 075 21268.53 448.09 43094.57 48059.30 2021-03-16 06:42:08.000 075 21268.53 448.10 43094.55 48059.37 2021-03-16 06:42:09.000 075 21268.54 448.09 43094.57 48059.20 2021-03-16 06:42:10.000 075 21268.56 448.11 43094.52 48059.34 2021-03-16 06:42:11.000 075 21268.54 448.15 43094.50 48059.27 2021-03-16 06:42:12.000 075 21268.53 448.20 43094.51 48059.23 2021-03-16 06:42:13.000 075 21268.48 448.24 43094.50 48059.31 2021-03-16 06:42:14.000 075 21268.41 448.28 43094.46 48059.16 2021-03-16 06:42:15.000 075 21268.36 448.31 43094.44 48059.09 2021-03-16 06:42:16.000 075 21268.37 448.31 43094.45 48059.20 2021-03-16 06:42:17.000 075 21268.35 448.30 43094.46 48059.08 2021-03-16 06:42:18.000 075 21268.29 448.29 43094.45 48059.17 2021-03-16 06:42:19.000 075 21268.29 448.22 43094.50 48059.06 2021-03-16 06:42:20.000 075 21268.31 448.21 43094.54 48059.05 2021-03-16 06:42:21.000 075 21268.31 448.17 43094.58 48059.19 2021-03-16 06:42:22.000 075 21268.36 448.14 43094.60 48059.09 2021-03-16 06:42:23.000 075 21268.38 448.16 43094.64 48059.28 2021-03-16 06:42:24.000 075 21268.39 448.16 43094.65 48059.23 2021-03-16 06:42:25.000 075 21268.43 448.14 43094.64 48059.36 2021-03-16 06:42:26.000 075 21268.47 448.11 43094.69 48059.34 2021-03-16 06:42:27.000 075 21268.50 448.10 43094.72 48059.42 2021-03-16 06:42:28.000 075 21268.50 448.10 43094.73 48059.29 2021-03-16 06:42:29.000 075 21268.52 448.07 43094.72 48059.47 2021-03-16 06:42:30.000 075 21268.50 448.08 43094.75 48059.46 2021-03-16 06:42:31.000 075 21268.50 448.11 43094.75 48059.48 2021-03-16 06:42:32.000 075 21268.47 448.12 43094.75 48059.45 2021-03-16 06:42:33.000 075 21268.45 448.09 43094.78 48059.49 2021-03-16 06:42:34.000 075 21268.44 448.11 43094.77 48059.39 2021-03-16 06:42:35.000 075 21268.44 448.11 43094.80 48059.41 2021-03-16 06:42:36.000 075 21268.42 448.08 43094.83 48059.54 2021-03-16 06:42:37.000 075 21268.42 448.00 43094.83 48059.38 2021-03-16 06:42:38.000 075 21268.43 447.94 43094.88 48059.43 2021-03-16 06:42:39.000 075 21268.40 447.94 43094.89 48059.54 2021-03-16 06:42:40.000 075 21268.38 447.91 43094.90 48059.47 2021-03-16 06:42:41.000 075 21268.35 447.82 43094.93 48059.49 2021-03-16 06:42:42.000 075 21268.35 447.72 43095.00 48059.53 2021-03-16 06:42:43.000 075 21268.34 447.68 43095.07 48059.65 2021-03-16 06:42:44.000 075 21268.34 447.64 43095.15 48059.62 2021-03-16 06:42:45.000 075 21268.36 447.65 43095.22 48059.80 2021-03-16 06:42:46.000 075 21268.34 447.64 43095.22 48059.71 2021-03-16 06:42:47.000 075 21268.36 447.64 43095.20 48059.86 2021-03-16 06:42:48.000 075 21268.34 447.65 43095.24 48059.76 2021-03-16 06:42:49.000 075 21268.34 447.65 43095.26 48059.87 2021-03-16 06:42:50.000 075 21268.35 447.63 43095.26 48059.82 2021-03-16 06:42:51.000 075 21268.37 447.64 43095.32 48059.89 2021-03-16 06:42:52.000 075 21268.37 447.68 43095.33 48059.88 2021-03-16 06:42:53.000 075 21268.36 447.72 43095.31 48059.87 2021-03-16 06:42:54.000 075 21268.37 447.77 43095.28 48059.94 2021-03-16 06:42:55.000 075 21268.33 447.83 43095.20 48059.75 2021-03-16 06:42:56.000 075 21268.33 447.84 43095.22 48059.85 2021-03-16 06:42:57.000 075 21268.36 447.83 43095.23 48059.72 2021-03-16 06:42:58.000 075 21268.36 447.83 43095.21 48059.78 2021-03-16 06:42:59.000 075 21268.37 447.82 43095.18 48059.68 2021-03-16 06:43:00.000 075 21268.34 447.85 43095.18 48059.70 2021-03-16 06:43:01.000 075 21268.36 447.90 43095.16 48059.67 2021-03-16 06:43:02.000 075 21268.35 447.93 43095.13 48059.70 2021-03-16 06:43:03.000 075 21268.35 447.96 43095.13 48059.63 2021-03-16 06:43:04.000 075 21268.39 447.96 43095.08 48059.64 2021-03-16 06:43:05.000 075 21268.39 447.97 43095.06 48059.64 2021-03-16 06:43:06.000 075 21268.39 447.95 43095.07 48059.56 2021-03-16 06:43:07.000 075 21268.46 447.92 43095.06 48059.67 2021-03-16 06:43:08.000 075 21268.47 447.92 43095.07 48059.58 2021-03-16 06:43:09.000 075 21268.45 447.94 43095.03 48059.73 2021-03-16 06:43:10.000 075 21268.45 447.93 43095.01 48059.67 2021-03-16 06:43:11.000 075 21268.46 447.92 43095.01 48059.54 2021-03-16 06:43:12.000 075 21268.46 447.91 43095.01 48059.69 2021-03-16 06:43:13.000 075 21268.47 447.93 43095.02 48059.63 2021-03-16 06:43:14.000 075 21268.46 447.94 43095.01 48059.69 2021-03-16 06:43:15.000 075 21268.47 447.95 43095.03 48059.66 2021-03-16 06:43:16.000 075 21268.50 447.92 43095.01 48059.73 2021-03-16 06:43:17.000 075 21268.50 447.96 43095.07 48059.62 2021-03-16 06:43:18.000 075 21268.54 447.96 43095.08 48059.73 2021-03-16 06:43:19.000 075 21268.54 447.99 43095.09 48059.64 2021-03-16 06:43:20.000 075 21268.51 448.07 43095.08 48059.78 2021-03-16 06:43:21.000 075 21268.48 448.11 43095.09 48059.65 2021-03-16 06:43:22.000 075 21268.45 448.16 43095.06 48059.71 2021-03-16 06:43:23.000 075 21268.40 448.21 43095.04 48059.71 2021-03-16 06:43:24.000 075 21268.34 448.24 43095.02 48059.56 2021-03-16 06:43:25.000 075 21268.29 448.28 43095.01 48059.64 2021-03-16 06:43:26.000 075 21268.27 448.30 43094.99 48059.55 2021-03-16 06:43:27.000 075 21268.29 448.36 43095.01 48059.59 2021-03-16 06:43:28.000 075 21268.27 448.40 43095.00 48059.52 2021-03-16 06:43:29.000 075 21268.25 448.45 43094.98 48059.59 2021-03-16 06:43:30.000 075 21268.23 448.51 43094.95 48059.50 2021-03-16 06:43:31.000 075 21268.21 448.56 43094.91 48059.51 2021-03-16 06:43:32.000 075 21268.19 448.60 43094.88 48059.46 2021-03-16 06:43:33.000 075 21268.18 448.66 43094.82 48059.45 2021-03-16 06:43:34.000 075 21268.19 448.72 43094.82 48059.45 2021-03-16 06:43:35.000 075 21268.18 448.77 43094.78 48059.28 2021-03-16 06:43:36.000 075 21268.20 448.79 43094.77 48059.38 2021-03-16 06:43:37.000 075 21268.24 448.81 43094.77 48059.25 2021-03-16 06:43:38.000 075 21268.30 448.83 43094.73 48059.37 2021-03-16 06:43:39.000 075 21268.27 448.85 43094.72 48059.30 2021-03-16 06:43:40.000 075 21268.23 448.89 43094.69 48059.36 2021-03-16 06:43:41.000 075 21268.20 448.93 43094.67 48059.25 2021-03-16 06:43:42.000 075 21268.20 448.94 43094.61 48059.17 2021-03-16 06:43:43.000 075 21268.17 448.98 43094.57 48059.15 2021-03-16 06:43:44.000 075 21268.16 448.98 43094.49 48059.15 2021-03-16 06:43:45.000 075 21268.16 448.96 43094.48 48059.17 2021-03-16 06:43:46.000 075 21268.14 448.95 43094.50 48059.14 2021-03-16 06:43:47.000 075 21268.13 448.92 43094.50 48059.09 2021-03-16 06:43:48.000 075 21268.17 448.91 43094.49 48059.05 2021-03-16 06:43:49.000 075 21268.15 448.89 43094.48 48059.13 2021-03-16 06:43:50.000 075 21268.11 448.91 43094.51 48059.04 2021-03-16 06:43:51.000 075 21268.09 448.90 43094.55 48059.11 2021-03-16 06:43:52.000 075 21268.08 448.90 43094.52 48059.02 2021-03-16 06:43:53.000 075 21268.07 448.90 43094.51 48059.06 2021-03-16 06:43:54.000 075 21268.06 448.88 43094.51 48059.01 2021-03-16 06:43:55.000 075 21268.06 448.85 43094.52 48059.04 2021-03-16 06:43:56.000 075 21268.11 448.77 43094.58 48059.08 2021-03-16 06:43:57.000 075 21268.12 448.75 43094.61 48059.03 2021-03-16 06:43:58.000 075 21268.11 448.75 43094.59 48059.17 2021-03-16 06:43:59.000 075 21268.12 448.73 43094.59 48059.10 2021-03-16 06:44:00.000 075 21268.11 448.74 43094.61 48059.25 2021-03-16 06:44:01.000 075 21268.09 448.73 43094.60 48059.13 2021-03-16 06:44:02.000 075 21268.11 448.69 43094.60 48059.15 2021-03-16 06:44:03.000 075 21268.09 448.66 43094.61 48059.15 2021-03-16 06:44:04.000 075 21268.10 448.60 43094.60 48059.13 2021-03-16 06:44:05.000 075 21268.11 448.56 43094.59 48059.20 2021-03-16 06:44:06.000 075 21268.11 448.54 43094.62 48059.08 2021-03-16 06:44:07.000 075 21268.11 448.48 43094.64 48059.20 2021-03-16 06:44:08.000 075 21268.11 448.42 43094.66 48059.09 2021-03-16 06:44:09.000 075 21268.13 448.38 43094.68 48059.17 2021-03-16 06:44:10.000 075 21268.14 448.36 43094.70 48059.19 2021-03-16 06:44:11.000 075 21268.13 448.39 43094.67 48059.20 2021-03-16 06:44:12.000 075 21268.17 448.34 43094.68 48059.26 2021-03-16 06:44:13.000 075 21268.21 448.30 43094.71 48059.23 2021-03-16 06:44:14.000 075 21268.21 448.27 43094.72 48059.28 2021-03-16 06:44:15.000 075 21268.24 448.24 43094.70 48059.27 2021-03-16 06:44:16.000 075 21268.26 448.19 43094.71 48059.38 2021-03-16 06:44:17.000 075 21268.31 448.17 43094.71 48059.26 2021-03-16 06:44:18.000 075 21268.31 448.17 43094.75 48059.31 2021-03-16 06:44:19.000 075 21268.31 448.18 43094.76 48059.42 2021-03-16 06:44:20.000 075 21268.29 448.18 43094.76 48059.29 2021-03-16 06:44:21.000 075 21268.31 448.16 43094.76 48059.28 2021-03-16 06:44:22.000 075 21268.34 448.16 43094.76 48059.33 2021-03-16 06:44:23.000 075 21268.37 448.14 43094.74 48059.38 2021-03-16 06:44:24.000 075 21268.41 448.11 43094.79 48059.38 2021-03-16 06:44:25.000 075 21268.44 448.05 43094.84 48059.36 2021-03-16 06:44:26.000 075 21268.47 448.03 43094.85 48059.38 2021-03-16 06:44:27.000 075 21268.46 448.01 43094.94 48059.48 2021-03-16 06:44:28.000 075 21268.41 448.05 43094.94 48059.46 2021-03-16 06:44:29.000 075 21268.39 448.05 43094.98 48059.59 2021-03-16 06:44:30.000 075 21268.37 448.05 43094.99 48059.69 2021-03-16 06:44:31.000 075 21268.34 448.08 43095.03 48059.58 2021-03-16 06:44:32.000 075 21268.36 448.13 43095.05 48059.70 2021-03-16 06:44:33.000 075 21268.34 448.16 43095.07 48059.65 2021-03-16 06:44:34.000 075 21268.33 448.19 43095.06 48059.67 2021-03-16 06:44:35.000 075 21268.33 448.22 43095.07 48059.52 2021-03-16 06:44:36.000 075 21268.33 448.25 43095.06 48059.66 2021-03-16 06:44:37.000 075 21268.30 448.30 43095.05 48059.62 2021-03-16 06:44:38.000 075 21268.29 448.33 43095.08 48059.54 2021-03-16 06:44:39.000 075 21268.31 448.36 43095.07 48059.64 2021-03-16 06:44:40.000 075 21268.29 448.40 43095.03 48059.55 2021-03-16 06:44:41.000 075 21268.29 448.42 43095.03 48059.47 2021-03-16 06:44:42.000 075 21268.26 448.44 43095.06 48059.58 2021-03-16 06:44:43.000 075 21268.24 448.48 43095.05 48059.49 2021-03-16 06:44:44.000 075 21268.25 448.52 43095.01 48059.57 2021-03-16 06:44:45.000 075 21268.23 448.54 43094.97 48059.46 2021-03-16 06:44:46.000 075 21268.18 448.56 43094.98 48059.50 2021-03-16 06:44:47.000 075 21268.16 448.57 43094.97 48059.35 2021-03-16 06:44:48.000 075 21268.13 448.56 43094.97 48059.59 2021-03-16 06:44:49.000 075 21268.13 448.53 43095.01 48059.48 2021-03-16 06:44:50.000 075 21268.16 448.49 43095.05 48059.38 2021-03-16 06:44:51.000 075 21268.12 448.47 43095.03 48059.55 2021-03-16 06:44:52.000 075 21268.12 448.46 43095.02 48059.50 2021-03-16 06:44:53.000 075 21268.13 448.45 43095.05 48059.62 2021-03-16 06:44:54.000 075 21268.12 448.42 43095.07 48059.54 2021-03-16 06:44:55.000 075 21268.11 448.41 43095.10 48059.52 2021-03-16 06:44:56.000 075 21268.06 448.46 43095.08 48059.63 2021-03-16 06:44:57.000 075 21268.02 448.48 43095.08 48059.50 2021-03-16 06:44:58.000 075 21267.99 448.47 43095.07 48059.54 2021-03-16 06:44:59.000 075 21267.97 448.48 43095.04 48059.34 2021-03-16 06:45:00.000 075 21267.97 448.49 43095.04 48059.51 2021-03-16 06:45:01.000 075 21267.97 448.49 43094.99 48059.39 2021-03-16 06:45:02.000 075 21267.94 448.45 43095.00 48059.40 2021-03-16 06:45:03.000 075 21267.96 448.43 43095.03 48059.32 2021-03-16 06:45:04.000 075 21267.96 448.41 43095.03 48059.41 2021-03-16 06:45:05.000 075 21267.99 448.38 43095.05 48059.31 2021-03-16 06:45:06.000 075 21267.96 448.38 43095.07 48059.48 2021-03-16 06:45:07.000 075 21267.99 448.36 43095.07 48059.53 2021-03-16 06:45:08.000 075 21267.97 448.37 43095.03 48059.42 2021-03-16 06:45:09.000 075 21267.95 448.41 43095.01 48059.54 2021-03-16 06:45:10.000 075 21267.95 448.47 43094.98 48059.44 2021-03-16 06:45:11.000 075 21268.02 448.47 43094.98 48059.43 2021-03-16 06:45:12.000 075 21268.03 448.48 43094.96 48059.42 2021-03-16 06:45:13.000 075 21268.06 448.48 43094.95 48059.43 2021-03-16 06:45:14.000 075 21268.12 448.49 43094.96 48059.44 2021-03-16 06:45:15.000 075 21268.22 448.46 43094.93 48059.40 2021-03-16 06:45:16.000 075 21268.26 448.42 43094.93 48059.51 2021-03-16 06:45:17.000 075 21268.28 448.43 43094.94 48059.41 2021-03-16 06:45:18.000 075 21268.35 448.41 43094.96 48059.57 2021-03-16 06:45:19.000 075 21268.38 448.40 43094.96 48059.41 2021-03-16 06:45:20.000 075 21268.41 448.44 43094.96 48059.45 2021-03-16 06:45:21.000 075 21268.44 448.46 43094.96 48059.63 2021-03-16 06:45:22.000 075 21268.46 448.48 43094.97 48059.54 2021-03-16 06:45:23.000 075 21268.47 448.44 43094.99 48059.67 2021-03-16 06:45:24.000 075 21268.48 448.45 43095.02 48059.57 2021-03-16 06:45:25.000 075 21268.54 448.45 43095.06 48059.67 2021-03-16 06:45:26.000 075 21268.60 448.44 43095.07 48059.68 2021-03-16 06:45:27.000 075 21268.63 448.48 43095.11 48059.87 2021-03-16 06:45:28.000 075 21268.63 448.59 43095.10 48059.76 2021-03-16 06:45:29.000 075 21268.63 448.71 43095.04 48059.86 2021-03-16 06:45:30.000 075 21268.59 448.82 43094.99 48059.77 2021-03-16 06:45:31.000 075 21268.56 448.88 43094.92 48059.78 2021-03-16 06:45:32.000 075 21268.62 448.90 43094.88 48059.63 2021-03-16 06:45:33.000 075 21268.65 448.89 43094.89 48059.56 2021-03-16 06:45:34.000 075 21268.72 448.87 43094.92 48059.73 2021-03-16 06:45:35.000 075 21268.73 448.85 43094.94 48059.65 2021-03-16 06:45:36.000 075 21268.75 448.83 43094.95 48059.75 2021-03-16 06:45:37.000 075 21268.80 448.82 43094.96 48059.69 2021-03-16 06:45:38.000 075 21268.78 448.83 43094.97 48059.79 2021-03-16 06:45:39.000 075 21268.82 448.85 43094.96 48059.69 2021-03-16 06:45:40.000 075 21268.82 448.86 43094.93 48059.79 2021-03-16 06:45:41.000 075 21268.80 448.88 43094.97 48059.70 2021-03-16 06:45:42.000 075 21268.80 448.91 43094.95 48059.75 2021-03-16 06:45:43.000 075 21268.79 448.93 43094.92 48059.74 2021-03-16 06:45:44.000 075 21268.79 448.93 43094.93 48059.68 2021-03-16 06:45:45.000 075 21268.71 448.95 43094.93 48059.74 2021-03-16 06:45:46.000 075 21268.73 448.93 43094.93 48059.64 2021-03-16 06:45:47.000 075 21268.74 448.92 43094.94 48059.74 2021-03-16 06:45:48.000 075 21268.71 448.93 43094.91 48059.66 2021-03-16 06:45:49.000 075 21268.67 448.95 43094.93 48059.66 2021-03-16 06:45:50.000 075 21268.70 448.97 43094.92 48059.54 2021-03-16 06:45:51.000 075 21268.68 449.02 43094.89 48059.80 2021-03-16 06:45:52.000 075 21268.61 449.04 43094.88 48059.66 2021-03-16 06:45:53.000 075 21268.62 449.08 43094.89 48059.67 2021-03-16 06:45:54.000 075 21268.59 449.14 43094.87 48059.63 2021-03-16 06:45:55.000 075 21268.58 449.17 43094.86 48059.59 2021-03-16 06:45:56.000 075 21268.55 449.15 43094.87 48059.60 2021-03-16 06:45:57.000 075 21268.54 449.11 43094.90 48059.53 2021-03-16 06:45:58.000 075 21268.49 449.09 43094.92 48059.55 2021-03-16 06:45:59.000 075 21268.44 449.15 43094.92 48059.54 2021-03-16 06:46:00.000 075 21268.40 449.22 43094.88 48059.60 2021-03-16 06:46:01.000 075 21268.38 449.25 43094.88 48059.45 2021-03-16 06:46:02.000 075 21268.39 449.28 43094.87 48059.49 2021-03-16 06:46:03.000 075 21268.37 449.29 43094.82 48059.45 2021-03-16 06:46:04.000 075 21268.36 449.28 43094.80 48059.27 2021-03-16 06:46:05.000 075 21268.32 449.34 43094.74 48059.27 2021-03-16 06:46:06.000 075 21268.32 449.35 43094.72 48059.39 2021-03-16 06:46:07.000 075 21268.31 449.35 43094.67 48059.42 2021-03-16 06:46:08.000 075 21268.28 449.34 43094.67 48059.27 2021-03-16 06:46:09.000 075 21268.27 449.32 43094.64 48059.17 2021-03-16 06:46:10.000 075 21268.27 449.28 43094.61 48059.30 2021-03-16 06:46:11.000 075 21268.26 449.22 43094.62 48059.14 2021-03-16 06:46:12.000 075 21268.27 449.20 43094.62 48059.23 2021-03-16 06:46:13.000 075 21268.27 449.18 43094.61 48059.27 2021-03-16 06:46:14.000 075 21268.30 449.14 43094.60 48059.16 2021-03-16 06:46:15.000 075 21268.31 449.12 43094.58 48059.26 2021-03-16 06:46:16.000 075 21268.31 449.10 43094.59 48059.14 2021-03-16 06:46:17.000 075 21268.32 449.04 43094.64 48059.29 2021-03-16 06:46:18.000 075 21268.34 449.03 43094.66 48059.21 2021-03-16 06:46:19.000 075 21268.35 449.02 43094.63 48059.22 2021-03-16 06:46:20.000 075 21268.35 448.98 43094.64 48059.28 2021-03-16 06:46:21.000 075 21268.38 448.96 43094.67 48059.24 2021-03-16 06:46:22.000 075 21268.39 448.90 43094.68 48059.29 2021-03-16 06:46:23.000 075 21268.45 448.82 43094.71 48059.31 2021-03-16 06:46:24.000 075 21268.48 448.78 43094.73 48059.44 2021-03-16 06:46:25.000 075 21268.50 448.74 43094.72 48059.36 2021-03-16 06:46:26.000 075 21268.51 448.70 43094.73 48059.44 2021-03-16 06:46:27.000 075 21268.51 448.63 43094.80 48059.45 2021-03-16 06:46:28.000 075 21268.58 448.59 43094.82 48059.48 2021-03-16 06:46:29.000 075 21268.57 448.60 43094.81 48059.56 2021-03-16 06:46:30.000 075 21268.55 448.64 43094.79 48059.47 2021-03-16 06:46:31.000 075 21268.56 448.69 43094.76 48059.58 2021-03-16 06:46:32.000 075 21268.56 448.71 43094.76 48059.40 2021-03-16 06:46:33.000 075 21268.56 448.73 43094.76 48059.43 2021-03-16 06:46:34.000 075 21268.58 448.77 43094.75 48059.46 2021-03-16 06:46:35.000 075 21268.60 448.79 43094.74 48059.48 2021-03-16 06:46:36.000 075 21268.60 448.80 43094.75 48059.44 2021-03-16 06:46:37.000 075 21268.60 448.86 43094.73 48059.42 2021-03-16 06:46:38.000 075 21268.64 448.89 43094.72 48059.44 2021-03-16 06:46:39.000 075 21268.64 448.90 43094.72 48059.41 2021-03-16 06:46:40.000 075 21268.62 448.93 43094.74 48059.46 2021-03-16 06:46:41.000 075 21268.61 448.96 43094.72 48059.51 2021-03-16 06:46:42.000 075 21268.67 448.94 43094.74 48059.38 2021-03-16 06:46:43.000 075 21268.71 448.95 43094.79 48059.52 2021-03-16 06:46:44.000 075 21268.72 448.93 43094.80 48059.51 2021-03-16 06:46:45.000 075 21268.81 448.93 43094.82 48059.61 2021-03-16 06:46:46.000 075 21268.84 448.95 43094.86 48059.53 2021-03-16 06:46:47.000 075 21268.85 448.96 43094.85 48059.72 2021-03-16 06:46:48.000 075 21268.91 448.96 43094.84 48059.75 2021-03-16 06:46:49.000 075 21268.90 448.94 43094.87 48059.69 2021-03-16 06:46:50.000 075 21268.91 448.93 43094.88 48059.75 2021-03-16 06:46:51.000 075 21268.93 448.93 43094.90 48059.69 2021-03-16 06:46:52.000 075 21268.96 448.95 43094.89 48059.82 2021-03-16 06:46:53.000 075 21268.94 448.96 43094.89 48059.57 2021-03-16 06:46:54.000 075 21268.98 448.91 43094.90 48059.78 2021-03-16 06:46:55.000 075 21268.99 448.91 43094.90 48059.73 2021-03-16 06:46:56.000 075 21269.01 448.88 43094.94 48059.86 2021-03-16 06:46:57.000 075 21269.03 448.86 43094.96 48059.84 2021-03-16 06:46:58.000 075 21269.01 448.87 43094.97 48059.84 2021-03-16 06:46:59.000 075 21269.02 448.88 43095.00 48059.86 2021-03-16 06:47:00.000 075 21269.04 448.86 43094.98 48059.87 2021-03-16 06:47:01.000 075 21269.05 448.86 43095.03 48059.91 2021-03-16 06:47:02.000 075 21269.07 448.83 43095.05 48059.85 2021-03-16 06:47:03.000 075 21269.07 448.79 43095.06 48059.88 2021-03-16 06:47:04.000 075 21269.05 448.80 43095.08 48059.96 2021-03-16 06:47:05.000 075 21269.06 448.78 43095.07 48060.07 2021-03-16 06:47:06.000 075 21269.10 448.77 43095.13 48059.95 2021-03-16 06:47:07.000 075 21269.08 448.74 43095.21 48060.07 2021-03-16 06:47:08.000 075 21269.07 448.70 43095.22 48060.11 2021-03-16 06:47:09.000 075 21269.07 448.70 43095.24 48060.05 2021-03-16 06:47:10.000 075 21269.06 448.70 43095.27 48060.08 2021-03-16 06:47:11.000 075 21269.04 448.70 43095.24 48060.11 2021-03-16 06:47:12.000 075 21269.01 448.69 43095.24 48060.15 2021-03-16 06:47:13.000 075 21268.98 448.63 43095.26 48060.14 2021-03-16 06:47:14.000 075 21268.98 448.60 43095.28 48060.03 2021-03-16 06:47:15.000 075 21268.95 448.59 43095.32 48060.15 2021-03-16 06:47:16.000 075 21268.96 448.57 43095.35 48060.21 2021-03-16 06:47:17.000 075 21268.97 448.57 43095.33 48060.06 2021-03-16 06:47:18.000 075 21268.99 448.60 43095.32 48060.12 2021-03-16 06:47:19.000 075 21269.02 448.63 43095.32 48060.15 2021-03-16 06:47:20.000 075 21269.06 448.66 43095.31 48060.23 2021-03-16 06:47:21.000 075 21269.06 448.66 43095.29 48060.28 2021-03-16 06:47:22.000 075 21269.05 448.66 43095.30 48060.08 2021-03-16 06:47:23.000 075 21269.05 448.68 43095.29 48060.24 2021-03-16 06:47:24.000 075 21269.02 448.75 43095.25 48060.08 2021-03-16 06:47:25.000 075 21268.98 448.80 43095.20 48060.18 2021-03-16 06:47:26.000 075 21268.91 448.88 43095.15 48059.96 2021-03-16 06:47:27.000 075 21268.89 448.90 43095.08 48060.02 2021-03-16 06:47:28.000 075 21268.89 448.94 43095.04 48059.87 2021-03-16 06:47:29.000 075 21268.89 448.96 43095.00 48059.89 2021-03-16 06:47:30.000 075 21268.86 448.95 43095.01 48059.76 2021-03-16 06:47:31.000 075 21268.81 448.95 43094.97 48059.79 2021-03-16 06:47:32.000 075 21268.77 448.93 43094.97 48059.76 2021-03-16 06:47:33.000 075 21268.78 448.89 43094.99 48059.76 2021-03-16 06:47:34.000 075 21268.77 448.88 43094.98 48059.67 2021-03-16 06:47:35.000 075 21268.72 448.90 43094.95 48059.73 2021-03-16 06:47:36.000 075 21268.67 448.88 43094.97 48059.79 2021-03-16 06:47:37.000 075 21268.65 448.84 43094.99 48059.65 2021-03-16 06:47:38.000 075 21268.64 448.83 43095.00 48059.75 2021-03-16 06:47:39.000 075 21268.64 448.84 43095.02 48059.71 2021-03-16 06:47:40.000 075 21268.60 448.84 43095.06 48059.78 2021-03-16 06:47:41.000 075 21268.54 448.85 43095.06 48059.71 2021-03-16 06:47:42.000 075 21268.52 448.84 43095.05 48059.78 2021-03-16 06:47:43.000 075 21268.46 448.86 43095.03 48059.73 2021-03-16 06:47:44.000 075 21268.43 448.87 43095.03 48059.73 2021-03-16 06:47:45.000 075 21268.41 448.87 43095.04 48059.72 2021-03-16 06:47:46.000 075 21268.37 448.89 43095.08 48059.69 2021-03-16 06:47:47.000 075 21268.31 448.93 43095.04 48059.61 2021-03-16 06:47:48.000 075 21268.28 448.94 43095.05 48059.45 2021-03-16 06:47:49.000 075 21268.24 448.93 43095.05 48059.46 2021-03-16 06:47:50.000 075 21268.23 448.93 43095.01 48059.55 2021-03-16 06:47:51.000 075 21268.24 448.95 43095.00 48059.43 2021-03-16 06:47:52.000 075 21268.23 448.93 43095.00 48059.60 2021-03-16 06:47:53.000 075 21268.21 448.95 43094.97 48059.52 2021-03-16 06:47:54.000 075 21268.19 448.97 43094.95 48059.52 2021-03-16 06:47:55.000 075 21268.16 448.99 43094.94 48059.46 2021-03-16 06:47:56.000 075 21268.15 448.99 43094.89 48059.53 2021-03-16 06:47:57.000 075 21268.13 448.99 43094.86 48059.37 2021-03-16 06:47:58.000 075 21268.13 448.95 43094.84 48059.34 2021-03-16 06:47:59.000 075 21268.13 448.92 43094.85 48059.27 2021-03-16 06:48:00.000 075 21268.17 448.86 43094.89 48059.42 2021-03-16 06:48:01.000 075 21268.15 448.85 43094.90 48059.44 2021-03-16 06:48:02.000 075 21268.17 448.85 43094.87 48059.40 2021-03-16 06:48:03.000 075 21268.14 448.87 43094.90 48059.50 2021-03-16 06:48:04.000 075 21268.18 448.88 43094.90 48059.35 2021-03-16 06:48:05.000 075 21268.20 448.86 43094.93 48059.46 2021-03-16 06:48:06.000 075 21268.17 448.84 43094.96 48059.28 2021-03-16 06:48:07.000 075 21268.16 448.89 43094.95 48059.45 2021-03-16 06:48:08.000 075 21268.18 448.94 43094.95 48059.29 2021-03-16 06:48:09.000 075 21268.19 448.95 43094.98 48059.51 2021-03-16 06:48:10.000 075 21268.15 448.96 43094.97 48059.45 2021-03-16 06:48:11.000 075 21268.13 448.98 43094.97 48059.37 2021-03-16 06:48:12.000 075 21268.09 449.03 43094.99 48059.44 2021-03-16 06:48:13.000 075 21268.09 449.06 43094.99 48059.41 2021-03-16 06:48:14.000 075 21268.10 449.08 43095.02 48059.47 2021-03-16 06:48:15.000 075 21268.11 449.12 43095.04 48059.34 2021-03-16 06:48:16.000 075 21268.12 449.17 43095.08 48059.51 2021-03-16 06:48:17.000 075 21268.16 449.25 43095.05 48059.39 2021-03-16 06:48:18.000 075 21268.21 449.32 43095.05 48059.60 2021-03-16 06:48:19.000 075 21268.23 449.34 43095.01 48059.42 2021-03-16 06:48:20.000 075 21268.25 449.40 43095.00 48059.44 2021-03-16 06:48:21.000 075 21268.27 449.45 43095.00 48059.51 2021-03-16 06:48:22.000 075 21268.30 449.48 43095.00 48059.45 2021-03-16 06:48:23.000 075 21268.35 449.50 43094.97 48059.42 2021-03-16 06:48:24.000 075 21268.36 449.53 43094.97 48059.51 2021-03-16 06:48:25.000 075 21268.38 449.55 43094.97 48059.47 2021-03-16 06:48:26.000 075 21268.42 449.55 43094.96 48059.53 2021-03-16 06:48:27.000 075 21268.46 449.58 43094.97 48059.47 2021-03-16 06:48:28.000 075 21268.50 449.60 43094.94 48059.52 2021-03-16 06:48:29.000 075 21268.49 449.63 43094.95 48059.54 2021-03-16 06:48:30.000 075 21268.46 449.68 43094.95 48059.56 2021-03-16 06:48:31.000 075 21268.47 449.73 43094.90 48059.47 2021-03-16 06:48:32.000 075 21268.53 449.73 43094.89 48059.42 2021-03-16 06:48:33.000 075 21268.60 449.78 43094.86 48059.66 2021-03-16 06:48:34.000 075 21268.68 449.84 43094.85 48059.42 2021-03-16 06:48:35.000 075 21268.70 449.89 43094.79 48059.61 2021-03-16 06:48:36.000 075 21268.72 449.94 43094.75 48059.63 2021-03-16 06:48:37.000 075 21268.80 449.98 43094.73 48059.64 2021-03-16 06:48:38.000 075 21268.81 449.99 43094.72 48059.56 2021-03-16 06:48:39.000 075 21268.80 449.99 43094.68 48059.48 2021-03-16 06:48:40.000 075 21268.79 450.05 43094.68 48059.54 2021-03-16 06:48:41.000 075 21268.82 450.07 43094.65 48059.40 2021-03-16 06:48:42.000 075 21268.85 450.05 43094.65 48059.46 2021-03-16 06:48:43.000 075 21268.79 450.10 43094.64 48059.31 2021-03-16 06:48:44.000 075 21268.79 450.13 43094.63 48059.51 2021-03-16 06:48:45.000 075 21268.79 450.16 43094.63 48059.43 2021-03-16 06:48:46.000 075 21268.75 450.19 43094.60 48059.42 2021-03-16 06:48:47.000 075 21268.73 450.17 43094.64 48059.38 2021-03-16 06:48:48.000 075 21268.75 450.13 43094.65 48059.45 2021-03-16 06:48:49.000 075 21268.77 450.14 43094.65 48059.35 2021-03-16 06:48:50.000 075 21268.75 450.16 43094.67 48059.46 2021-03-16 06:48:51.000 075 21268.69 450.13 43094.69 48059.38 2021-03-16 06:48:52.000 075 21268.69 450.16 43094.68 48059.52 2021-03-16 06:48:53.000 075 21268.68 450.19 43094.70 48059.37 2021-03-16 06:48:54.000 075 21268.68 450.25 43094.70 48059.41 2021-03-16 06:48:55.000 075 21268.66 450.34 43094.66 48059.41 2021-03-16 06:48:56.000 075 21268.66 450.38 43094.60 48059.49 2021-03-16 06:48:57.000 075 21268.66 450.35 43094.61 48059.45 2021-03-16 06:48:58.000 075 21268.67 450.35 43094.61 48059.37 2021-03-16 06:48:59.000 075 21268.68 450.37 43094.58 48059.38 2021-03-16 06:49:00.000 075 21268.65 450.38 43094.61 48059.31 2021-03-16 06:49:01.000 075 21268.61 450.42 43094.59 48059.48 2021-03-16 06:49:02.000 075 21268.58 450.46 43094.56 48059.21 2021-03-16 06:49:03.000 075 21268.62 450.44 43094.54 48059.34 2021-03-16 06:49:04.000 075 21268.62 450.41 43094.59 48059.21 2021-03-16 06:49:05.000 075 21268.59 450.37 43094.62 48059.34 2021-03-16 06:49:06.000 075 21268.58 450.35 43094.63 48059.37 2021-03-16 06:49:07.000 075 21268.59 450.35 43094.62 48059.33 2021-03-16 06:49:08.000 075 21268.56 450.33 43094.63 48059.39 2021-03-16 06:49:09.000 075 21268.54 450.35 43094.65 48059.32 2021-03-16 06:49:10.000 075 21268.51 450.38 43094.66 48059.46 2021-03-16 06:49:11.000 075 21268.50 450.38 43094.66 48059.34 2021-03-16 06:49:12.000 075 21268.52 450.36 43094.66 48059.41 2021-03-16 06:49:13.000 075 21268.53 450.34 43094.65 48059.38 2021-03-16 06:49:14.000 075 21268.57 450.29 43094.68 48059.40 2021-03-16 06:49:15.000 075 21268.57 450.25 43094.71 48059.35 2021-03-16 06:49:16.000 075 21268.62 450.22 43094.72 48059.47 2021-03-16 06:49:17.000 075 21268.64 450.20 43094.74 48059.48 2021-03-16 06:49:18.000 075 21268.66 450.21 43094.76 48059.50 2021-03-16 06:49:19.000 075 21268.65 450.22 43094.78 48059.48 2021-03-16 06:49:20.000 075 21268.62 450.25 43094.74 48059.46 2021-03-16 06:49:21.000 075 21268.61 450.27 43094.72 48059.52 2021-03-16 06:49:22.000 075 21268.59 450.33 43094.67 48059.42 2021-03-16 06:49:23.000 075 21268.58 450.32 43094.66 48059.43 2021-03-16 06:49:24.000 075 21268.61 450.31 43094.66 48059.35 2021-03-16 06:49:25.000 075 21268.63 450.26 43094.66 48059.44 2021-03-16 06:49:26.000 075 21268.65 450.23 43094.64 48059.43 2021-03-16 06:49:27.000 075 21268.70 450.21 43094.68 48059.32 2021-03-16 06:49:28.000 075 21268.70 450.18 43094.70 48059.51 2021-03-16 06:49:29.000 075 21268.74 450.17 43094.67 48059.32 2021-03-16 06:49:30.000 075 21268.83 450.14 43094.71 48059.64 2021-03-16 06:49:31.000 075 21268.87 450.13 43094.72 48059.52 2021-03-16 06:49:32.000 075 21268.86 450.14 43094.72 48059.66 2021-03-16 06:49:33.000 075 21268.90 450.15 43094.72 48059.58 2021-03-16 06:49:34.000 075 21268.93 450.17 43094.70 48059.65 2021-03-16 06:49:35.000 075 21268.94 450.18 43094.72 48059.64 2021-03-16 06:49:36.000 075 21268.96 450.21 43094.72 48059.60 2021-03-16 06:49:37.000 075 21268.93 450.22 43094.67 48059.63 2021-03-16 06:49:38.000 075 21268.90 450.21 43094.65 48059.52 2021-03-16 06:49:39.000 075 21268.92 450.21 43094.70 48059.59 2021-03-16 06:49:40.000 075 21268.95 450.22 43094.66 48059.48 2021-03-16 06:49:41.000 075 21268.95 450.21 43094.64 48059.60 2021-03-16 06:49:42.000 075 21268.90 450.23 43094.65 48059.45 2021-03-16 06:49:43.000 075 21268.87 450.27 43094.62 48059.51 2021-03-16 06:49:44.000 075 21268.83 450.35 43094.57 48059.45 2021-03-16 06:49:45.000 075 21268.78 450.45 43094.52 48059.36 2021-03-16 06:49:46.000 075 21268.73 450.54 43094.46 48059.35 2021-03-16 06:49:47.000 075 21268.69 450.61 43094.44 48059.22 2021-03-16 06:49:48.000 075 21268.67 450.69 43094.40 48059.29 2021-03-16 06:49:49.000 075 21268.62 450.76 43094.35 48059.21 2021-03-16 06:49:50.000 075 21268.59 450.83 43094.31 48059.20 2021-03-16 06:49:51.000 075 21268.57 450.84 43094.28 48059.10 2021-03-16 06:49:52.000 075 21268.54 450.87 43094.30 48059.15 2021-03-16 06:49:53.000 075 21268.52 450.91 43094.31 48059.11 2021-03-16 06:49:54.000 075 21268.49 450.88 43094.34 48059.02 2021-03-16 06:49:55.000 075 21268.48 450.84 43094.37 48059.14 2021-03-16 06:49:56.000 075 21268.45 450.84 43094.40 48058.97 2021-03-16 06:49:57.000 075 21268.46 450.85 43094.43 48059.18 2021-03-16 06:49:58.000 075 21268.48 450.86 43094.46 48058.97 2021-03-16 06:49:59.000 075 21268.50 450.88 43094.44 48059.22 2021-03-16 06:50:00.000 075 21268.52 450.92 43094.44 48059.07 2021-03-16 06:50:01.000 075 21268.57 450.89 43094.42 48059.08 2021-03-16 06:50:02.000 075 21268.59 450.86 43094.46 48059.26 2021-03-16 06:50:03.000 075 21268.63 450.81 43094.47 48059.15 2021-03-16 06:50:04.000 075 21268.65 450.75 43094.49 48059.34 2021-03-16 06:50:05.000 075 21268.70 450.71 43094.52 48059.28 2021-03-16 06:50:06.000 075 21268.73 450.65 43094.54 48059.32 2021-03-16 06:50:07.000 075 21268.75 450.59 43094.59 48059.35 2021-03-16 06:50:08.000 075 21268.77 450.52 43094.62 48059.35 2021-03-16 06:50:09.000 075 21268.81 450.47 43094.65 48059.48 2021-03-16 06:50:10.000 075 21268.85 450.41 43094.65 48059.33 2021-03-16 06:50:11.000 075 21268.89 450.35 43094.67 48059.57 2021-03-16 06:50:12.000 075 21268.94 450.29 43094.66 48059.50 2021-03-16 06:50:13.000 075 21268.98 450.22 43094.69 48059.59 2021-03-16 06:50:14.000 075 21269.03 450.13 43094.76 48059.56 2021-03-16 06:50:15.000 075 21269.07 450.04 43094.74 48059.61 2021-03-16 06:50:16.000 075 21269.08 449.98 43094.77 48059.67 2021-03-16 06:50:17.000 075 21269.09 449.93 43094.79 48059.64 2021-03-16 06:50:18.000 075 21269.11 449.88 43094.80 48059.78 2021-03-16 06:50:19.000 075 21269.12 449.80 43094.81 48059.70 2021-03-16 06:50:20.000 075 21269.13 449.76 43094.84 48059.84 2021-03-16 06:50:21.000 075 21269.14 449.72 43094.85 48059.75 2021-03-16 06:50:22.000 075 21269.15 449.66 43094.88 48059.90 2021-03-16 06:50:23.000 075 21269.18 449.65 43094.87 48059.81 2021-03-16 06:50:24.000 075 21269.22 449.65 43094.90 48059.89 2021-03-16 06:50:25.000 075 21269.20 449.63 43094.92 48059.86 2021-03-16 06:50:26.000 075 21269.18 449.63 43094.92 48059.94 2021-03-16 06:50:27.000 075 21269.17 449.64 43094.89 48059.91 2021-03-16 06:50:28.000 075 21269.16 449.67 43094.93 48059.90 2021-03-16 06:50:29.000 075 21269.13 449.70 43094.93 48059.97 2021-03-16 06:50:30.000 075 21269.14 449.73 43094.93 48059.84 2021-03-16 06:50:31.000 075 21269.15 449.76 43094.96 48059.93 2021-03-16 06:50:32.000 075 21269.15 449.76 43094.95 48059.85 2021-03-16 06:50:33.000 075 21269.13 449.84 43094.96 48059.87 2021-03-16 06:50:34.000 075 21269.11 449.88 43094.94 48059.80 2021-03-16 06:50:35.000 075 21269.13 449.89 43094.91 48059.90 2021-03-16 06:50:36.000 075 21269.11 449.92 43094.91 48059.91 2021-03-16 06:50:37.000 075 21269.09 449.95 43094.91 48059.83 2021-03-16 06:50:38.000 075 21269.06 449.98 43094.92 48059.84 2021-03-16 06:50:39.000 075 21269.05 450.00 43094.93 48059.85 2021-03-16 06:50:40.000 075 21269.04 449.99 43094.95 48059.89 2021-03-16 06:50:41.000 075 21269.02 449.99 43094.93 48059.80 2021-03-16 06:50:42.000 075 21269.01 450.03 43094.92 48059.92 2021-03-16 06:50:43.000 075 21269.01 450.06 43094.95 48059.81 2021-03-16 06:50:44.000 075 21269.00 450.11 43094.92 48059.93 2021-03-16 06:50:45.000 075 21269.04 450.16 43094.92 48059.82 2021-03-16 06:50:46.000 075 21269.03 450.16 43094.90 48059.89 2021-03-16 06:50:47.000 075 21269.02 450.12 43094.90 48059.86 2021-03-16 06:50:48.000 075 21269.01 450.09 43094.86 48059.80 2021-03-16 06:50:49.000 075 21268.98 450.08 43094.87 48059.83 2021-03-16 06:50:50.000 075 21268.98 450.06 43094.87 48059.81 2021-03-16 06:50:51.000 075 21268.99 450.03 43094.88 48059.86 2021-03-16 06:50:52.000 075 21269.01 450.02 43094.90 48059.68 2021-03-16 06:50:53.000 075 21269.05 450.01 43094.91 48059.91 2021-03-16 06:50:54.000 075 21269.04 449.98 43094.90 48059.63 2021-03-16 06:50:55.000 075 21269.04 449.95 43094.92 48059.96 2021-03-16 06:50:56.000 075 21269.04 449.94 43094.95 48059.67 2021-03-16 06:50:57.000 075 21269.03 449.92 43094.98 48059.81 2021-03-16 06:50:58.000 075 21269.05 449.90 43094.94 48059.69 2021-03-16 06:50:59.000 075 21269.05 449.90 43094.95 48059.90 2021-03-16 06:51:00.000 075 21269.05 449.89 43094.96 48059.65 2021-03-16 06:51:01.000 075 21269.09 449.83 43094.99 48059.73 2021-03-16 06:51:02.000 075 21269.15 449.75 43095.02 48059.84 2021-03-16 06:51:03.000 075 21269.19 449.70 43094.98 48059.89 2021-03-16 06:51:04.000 075 21269.21 449.66 43095.01 48059.97 2021-03-16 06:51:05.000 075 21269.20 449.61 43095.06 48059.93 2021-03-16 06:51:06.000 075 21269.17 449.59 43095.06 48060.05 2021-03-16 06:51:07.000 075 21269.20 449.56 43095.07 48059.79 2021-03-16 06:51:08.000 075 21269.22 449.56 43095.06 48060.10 2021-03-16 06:51:09.000 075 21269.27 449.51 43095.11 48059.86 2021-03-16 06:51:10.000 075 21269.30 449.52 43095.09 48060.20 2021-03-16 06:51:11.000 075 21269.31 449.52 43095.09 48060.04 2021-03-16 06:51:12.000 075 21269.32 449.52 43095.15 48060.08 2021-03-16 06:51:13.000 075 21269.34 449.53 43095.16 48060.01 2021-03-16 06:51:14.000 075 21269.35 449.52 43095.18 48060.12 2021-03-16 06:51:15.000 075 21269.38 449.54 43095.15 48060.05 2021-03-16 06:51:16.000 075 21269.41 449.55 43095.22 48060.22 2021-03-16 06:51:17.000 075 21269.46 449.57 43095.24 48060.13 2021-03-16 06:51:18.000 075 21269.50 449.58 43095.25 48060.19 2021-03-16 06:51:19.000 075 21269.51 449.54 43095.27 48060.21 2021-03-16 06:51:20.000 075 21269.50 449.54 43095.35 48060.28 2021-03-16 06:51:21.000 075 21269.54 449.58 43095.38 48060.37 2021-03-16 06:51:22.000 075 21269.57 449.62 43095.38 48060.37 2021-03-16 06:51:23.000 075 21269.59 449.68 43095.34 48060.39 2021-03-16 06:51:24.000 075 21269.59 449.76 43095.30 48060.39 2021-03-16 06:51:25.000 075 21269.61 449.80 43095.28 48060.37 2021-03-16 06:51:26.000 075 21269.60 449.89 43095.26 48060.36 2021-03-16 06:51:27.000 075 21269.58 449.93 43095.21 48060.35 2021-03-16 06:51:28.000 075 21269.58 449.97 43095.21 48060.33 2021-03-16 06:51:29.000 075 21269.58 450.00 43095.17 48060.43 2021-03-16 06:51:30.000 075 21269.54 450.10 43095.10 48060.18 2021-03-16 06:51:31.000 075 21269.54 450.17 43095.04 48060.21 2021-03-16 06:51:32.000 075 21269.53 450.22 43094.96 48059.94 2021-03-16 06:51:33.000 075 21269.50 450.25 43094.89 48060.04 2021-03-16 06:51:34.000 075 21269.51 450.23 43094.81 48059.89 2021-03-16 06:51:35.000 075 21269.51 450.21 43094.75 48059.97 2021-03-16 06:51:36.000 075 21269.50 450.22 43094.74 48059.78 2021-03-16 06:51:37.000 075 21269.50 450.25 43094.68 48059.88 2021-03-16 06:51:38.000 075 21269.54 450.24 43094.64 48059.80 2021-03-16 06:51:39.000 075 21269.54 450.23 43094.61 48059.72 2021-03-16 06:51:40.000 075 21269.47 450.19 43094.56 48059.72 2021-03-16 06:51:41.000 075 21269.45 450.16 43094.54 48059.52 2021-03-16 06:51:42.000 075 21269.41 450.13 43094.56 48059.73 2021-03-16 06:51:43.000 075 21269.42 450.07 43094.59 48059.65 2021-03-16 06:51:44.000 075 21269.42 450.03 43094.57 48059.62 2021-03-16 06:51:45.000 075 21269.44 450.01 43094.57 48059.58 2021-03-16 06:51:46.000 075 21269.41 450.01 43094.57 48059.70 2021-03-16 06:51:47.000 075 21269.38 449.97 43094.58 48059.72 2021-03-16 06:51:48.000 075 21269.40 449.93 43094.58 48059.72 2021-03-16 06:51:49.000 075 21269.38 449.97 43094.59 48059.71 2021-03-16 06:51:50.000 075 21269.36 449.99 43094.56 48059.66 2021-03-16 06:51:51.000 075 21269.37 449.97 43094.56 48059.71 2021-03-16 06:51:52.000 075 21269.33 449.96 43094.54 48059.65 2021-03-16 06:51:53.000 075 21269.32 449.96 43094.53 48059.62 2021-03-16 06:51:54.000 075 21269.32 449.94 43094.53 48059.54 2021-03-16 06:51:55.000 075 21269.29 449.95 43094.52 48059.62 2021-03-16 06:51:56.000 075 21269.30 449.94 43094.49 48059.47 2021-03-16 06:51:57.000 075 21269.26 449.93 43094.48 48059.54 2021-03-16 06:51:58.000 075 21269.21 449.96 43094.51 48059.48 2021-03-16 06:51:59.000 075 21269.19 449.91 43094.53 48059.58 2021-03-16 06:52:00.000 075 21269.14 449.89 43094.54 48059.52 2021-03-16 06:52:01.000 075 21269.12 449.88 43094.54 48059.47 2021-03-16 06:52:02.000 075 21269.08 449.92 43094.53 48059.55 2021-03-16 06:52:03.000 075 21269.05 449.94 43094.48 48059.39 2021-03-16 06:52:04.000 075 21269.03 449.94 43094.48 48059.58 2021-03-16 06:52:05.000 075 21269.02 449.94 43094.50 48059.45 2021-03-16 06:52:06.000 075 21268.99 449.93 43094.47 48059.42 2021-03-16 06:52:07.000 075 21269.01 449.93 43094.45 48059.49 2021-03-16 06:52:08.000 075 21269.05 449.90 43094.50 48059.38 2021-03-16 06:52:09.000 075 21269.09 449.90 43094.50 48059.52 2021-03-16 06:52:10.000 075 21269.09 449.89 43094.51 48059.36 2021-03-16 06:52:11.000 075 21269.09 449.88 43094.52 48059.54 2021-03-16 06:52:12.000 075 21269.10 449.86 43094.48 48059.36 2021-03-16 06:52:13.000 075 21269.10 449.84 43094.52 48059.49 2021-03-16 06:52:14.000 075 21269.06 449.86 43094.54 48059.45 2021-03-16 06:52:15.000 075 21269.04 449.88 43094.47 48059.29 2021-03-16 06:52:16.000 075 21269.06 449.87 43094.48 48059.35 2021-03-16 06:52:17.000 075 21269.08 449.87 43094.46 48059.43 2021-03-16 06:52:18.000 075 21269.06 449.86 43094.43 48059.46 2021-03-16 06:52:19.000 075 21269.07 449.84 43094.44 48059.34 2021-03-16 06:52:20.000 075 21269.08 449.80 43094.44 48059.51 2021-03-16 06:52:21.000 075 21269.10 449.76 43094.46 48059.22 2021-03-16 06:52:22.000 075 21269.16 449.72 43094.47 48059.54 2021-03-16 06:52:23.000 075 21269.20 449.67 43094.47 48059.45 2021-03-16 06:52:24.000 075 21269.24 449.63 43094.50 48059.52 2021-03-16 06:52:25.000 075 21269.29 449.55 43094.55 48059.57 2021-03-16 06:52:26.000 075 21269.34 449.49 43094.59 48059.56 2021-03-16 06:52:27.000 075 21269.40 449.46 43094.62 48059.62 2021-03-16 06:52:28.000 075 21269.38 449.46 43094.66 48059.71 2021-03-16 06:52:29.000 075 21269.40 449.46 43094.68 48059.84 2021-03-16 06:52:30.000 075 21269.40 449.48 43094.68 48059.73 2021-03-16 06:52:31.000 075 21269.38 449.50 43094.71 48059.84 2021-03-16 06:52:32.000 075 21269.36 449.54 43094.71 48059.59 2021-03-16 06:52:33.000 075 21269.36 449.55 43094.71 48059.77 2021-03-16 06:52:34.000 075 21269.38 449.56 43094.72 48059.58 2021-03-16 06:52:35.000 075 21269.40 449.57 43094.71 48059.65 2021-03-16 06:52:36.000 075 21269.38 449.56 43094.69 48059.82 2021-03-16 06:52:37.000 075 21269.38 449.59 43094.69 48059.66 2021-03-16 06:52:38.000 075 21269.37 449.60 43094.69 48059.74 2021-03-16 06:52:39.000 075 21269.38 449.58 43094.69 48059.82 2021-03-16 06:52:40.000 075 21269.39 449.57 43094.69 48059.62 2021-03-16 06:52:41.000 075 21269.38 449.58 43094.66 48059.78 2021-03-16 06:52:42.000 075 21269.34 449.63 43094.68 48059.83 2021-03-16 06:52:43.000 075 21269.32 449.65 43094.69 48059.77 2021-03-16 06:52:44.000 075 21269.26 449.64 43094.71 48059.60 2021-03-16 06:52:45.000 075 21269.23 449.62 43094.69 48059.68 2021-03-16 06:52:46.000 075 21269.23 449.63 43094.71 48059.58 2021-03-16 06:52:47.000 075 21269.20 449.60 43094.67 48059.73 2021-03-16 06:52:48.000 075 21269.16 449.60 43094.65 48059.67 2021-03-16 06:52:49.000 075 21269.10 449.60 43094.66 48059.67 2021-03-16 06:52:50.000 075 21269.08 449.61 43094.68 48059.56 2021-03-16 06:52:51.000 075 21269.03 449.66 43094.69 48059.62 2021-03-16 06:52:52.000 075 21269.01 449.71 43094.66 48059.35 2021-03-16 06:52:53.000 075 21268.98 449.75 43094.63 48059.59 2021-03-16 06:52:54.000 075 21268.94 449.72 43094.62 48059.44 2021-03-16 06:52:55.000 075 21268.91 449.66 43094.64 48059.46 2021-03-16 06:52:56.000 075 21268.91 449.67 43094.65 48059.54 2021-03-16 06:52:57.000 075 21268.86 449.73 43094.68 48059.46 2021-03-16 06:52:58.000 075 21268.80 449.73 43094.63 48059.56 2021-03-16 06:52:59.000 075 21268.79 449.73 43094.67 48059.40 2021-03-16 06:53:00.000 075 21268.75 449.72 43094.68 48059.51 2021-03-16 06:53:01.000 075 21268.73 449.79 43094.71 48059.52 2021-03-16 06:53:02.000 075 21268.69 449.92 43094.68 48059.53 2021-03-16 06:53:03.000 075 21268.61 450.02 43094.63 48059.47 2021-03-16 06:53:04.000 075 21268.55 450.07 43094.54 48059.37 2021-03-16 06:53:05.000 075 21268.52 450.09 43094.49 48059.26 2021-03-16 06:53:06.000 075 21268.48 450.11 43094.47 48059.02 2021-03-16 06:53:07.000 075 21268.45 450.12 43094.44 48059.29 2021-03-16 06:53:08.000 075 21268.44 450.15 43094.43 48059.09 2021-03-16 06:53:09.000 075 21268.43 450.15 43094.40 48059.08 2021-03-16 06:53:10.000 075 21268.41 450.10 43094.43 48059.10 2021-03-16 06:53:11.000 075 21268.40 450.08 43094.44 48059.04 2021-03-16 06:53:12.000 075 21268.45 450.01 43094.43 48059.10 2021-03-16 06:53:13.000 075 21268.49 449.90 43094.49 48059.09 2021-03-16 06:53:14.000 075 21268.53 449.81 43094.54 48059.12 2021-03-16 06:53:15.000 075 21268.57 449.70 43094.66 48059.27 2021-03-16 06:53:16.000 075 21268.62 449.64 43094.75 48059.42 2021-03-16 06:53:17.000 075 21268.65 449.60 43094.80 48059.36 2021-03-16 06:53:18.000 075 21268.68 449.61 43094.84 48059.48 2021-03-16 06:53:19.000 075 21268.65 449.66 43094.84 48059.65 2021-03-16 06:53:20.000 075 21268.69 449.62 43094.89 48059.59 2021-03-16 06:53:21.000 075 21268.71 449.61 43094.91 48059.68 2021-03-16 06:53:22.000 075 21268.75 449.57 43094.92 48059.56 2021-03-16 06:53:23.000 075 21268.79 449.53 43094.95 48059.74 2021-03-16 06:53:24.000 075 21268.83 449.49 43095.03 48059.81 2021-03-16 06:53:25.000 075 21268.84 449.46 43095.03 48059.67 2021-03-16 06:53:26.000 075 21268.88 449.43 43095.03 48059.87 2021-03-16 06:53:27.000 075 21268.84 449.42 43095.06 48059.71 2021-03-16 06:53:28.000 075 21268.84 449.39 43095.09 48059.82 2021-03-16 06:53:29.000 075 21268.89 449.39 43095.11 48059.70 2021-03-16 06:53:30.000 075 21268.90 449.37 43095.14 48059.83 2021-03-16 06:53:31.000 075 21268.87 449.38 43095.16 48059.89 2021-03-16 06:53:32.000 075 21268.87 449.38 43095.11 48059.84 2021-03-16 06:53:33.000 075 21268.85 449.35 43095.14 48059.93 2021-03-16 06:53:34.000 075 21268.81 449.36 43095.15 48059.88 2021-03-16 06:53:35.000 075 21268.79 449.38 43095.16 48059.78 2021-03-16 06:53:36.000 075 21268.83 449.39 43095.21 48059.77 2021-03-16 06:53:37.000 075 21268.84 449.39 43095.24 48059.98 2021-03-16 06:53:38.000 075 21268.85 449.38 43095.23 48059.98 2021-03-16 06:53:39.000 075 21268.85 449.39 43095.24 48059.94 2021-03-16 06:53:40.000 075 21268.84 449.43 43095.22 48060.00 2021-03-16 06:53:41.000 075 21268.83 449.46 43095.23 48060.08 2021-03-16 06:53:42.000 075 21268.86 449.49 43095.22 48059.97 2021-03-16 06:53:43.000 075 21268.90 449.51 43095.21 48060.09 2021-03-16 06:53:44.000 075 21268.93 449.53 43095.21 48059.90 2021-03-16 06:53:45.000 075 21268.96 449.54 43095.20 48059.96 2021-03-16 06:53:46.000 075 21269.00 449.54 43095.19 48059.92 2021-03-16 06:53:47.000 075 21269.00 449.56 43095.21 48059.98 2021-03-16 06:53:48.000 075 21269.06 449.57 43095.23 48060.09 2021-03-16 06:53:49.000 075 21269.06 449.53 43095.25 48059.99 2021-03-16 06:53:50.000 075 21269.04 449.53 43095.26 48060.12 2021-03-16 06:53:51.000 075 21269.04 449.55 43095.26 48060.07 2021-03-16 06:53:52.000 075 21269.06 449.55 43095.22 48060.16 2021-03-16 06:53:53.000 075 21269.07 449.54 43095.26 48060.13 2021-03-16 06:53:54.000 075 21269.11 449.52 43095.29 48060.05 2021-03-16 06:53:55.000 075 21269.11 449.53 43095.29 48060.07 2021-03-16 06:53:56.000 075 21269.11 449.54 43095.33 48060.23 2021-03-16 06:53:57.000 075 21269.13 449.56 43095.34 48060.05 2021-03-16 06:53:58.000 075 21269.14 449.60 43095.34 48060.20 2021-03-16 06:53:59.000 075 21269.14 449.62 43095.35 48060.13 2021-03-16 06:54:00.000 075 21269.13 449.65 43095.33 48060.19 2021-03-16 06:54:01.000 075 21269.13 449.72 43095.30 48060.05 2021-03-16 06:54:02.000 075 21269.12 449.78 43095.24 48060.17 2021-03-16 06:54:03.000 075 21269.12 449.84 43095.26 48060.02 2021-03-16 06:54:04.000 075 21269.13 449.86 43095.24 48060.16 2021-03-16 06:54:05.000 075 21269.11 449.87 43095.24 48060.04 2021-03-16 06:54:06.000 075 21269.12 449.87 43095.20 48060.08 2021-03-16 06:54:07.000 075 21269.10 449.88 43095.16 48060.10 2021-03-16 06:54:08.000 075 21269.13 449.87 43095.17 48060.05 2021-03-16 06:54:09.000 075 21269.13 449.85 43095.16 48059.93 2021-03-16 06:54:10.000 075 21269.10 449.85 43095.19 48060.06 2021-03-16 06:54:11.000 075 21269.10 449.86 43095.16 48059.99 2021-03-16 06:54:12.000 075 21269.12 449.88 43095.18 48060.09 2021-03-16 06:54:13.000 075 21269.09 449.91 43095.16 48060.05 2021-03-16 06:54:14.000 075 21269.07 449.95 43095.15 48060.09 2021-03-16 06:54:15.000 075 21269.06 449.98 43095.13 48060.06 2021-03-16 06:54:16.000 075 21269.07 450.01 43095.13 48060.03 2021-03-16 06:54:17.000 075 21269.05 450.05 43095.11 48060.02 2021-03-16 06:54:18.000 075 21269.01 450.08 43095.12 48059.98 2021-03-16 06:54:19.000 075 21268.98 450.07 43095.12 48060.01 2021-03-16 06:54:20.000 075 21269.00 450.06 43095.12 48059.97 2021-03-16 06:54:21.000 075 21269.00 450.12 43095.14 48060.05 2021-03-16 06:54:22.000 075 21269.04 450.16 43095.17 48059.93 2021-03-16 06:54:23.000 075 21269.00 450.26 43095.18 48060.06 2021-03-16 06:54:24.000 075 21269.03 450.29 43095.16 48059.99 2021-03-16 06:54:25.000 075 21269.04 450.34 43095.18 48060.02 2021-03-16 06:54:26.000 075 21269.04 450.40 43095.14 48059.96 2021-03-16 06:54:27.000 075 21269.03 450.39 43095.17 48059.97 2021-03-16 06:54:28.000 075 21269.02 450.41 43095.21 48059.96 2021-03-16 06:54:29.000 075 21269.00 450.44 43095.18 48059.99 2021-03-16 06:54:30.000 075 21268.97 450.47 43095.14 48060.01 2021-03-16 06:54:31.000 075 21268.96 450.46 43095.13 48060.04 2021-03-16 06:54:32.000 075 21268.94 450.46 43095.12 48059.97 2021-03-16 06:54:33.000 075 21268.96 450.46 43095.12 48059.98 2021-03-16 06:54:34.000 075 21268.94 450.47 43095.11 48059.97 2021-03-16 06:54:35.000 075 21268.93 450.45 43095.11 48059.95 2021-03-16 06:54:36.000 075 21268.93 450.45 43095.13 48060.04 2021-03-16 06:54:37.000 075 21268.93 450.46 43095.15 48059.91 2021-03-16 06:54:38.000 075 21268.92 450.48 43095.19 48060.08 2021-03-16 06:54:39.000 075 21268.92 450.52 43095.18 48060.03 2021-03-16 06:54:40.000 075 21268.94 450.57 43095.21 48060.11 2021-03-16 06:54:41.000 075 21268.93 450.57 43095.21 48060.11 2021-03-16 06:54:42.000 075 21268.92 450.60 43095.21 48060.00 2021-03-16 06:54:43.000 075 21268.92 450.62 43095.24 48060.09 2021-03-16 06:54:44.000 075 21268.90 450.68 43095.25 48060.03 2021-03-16 06:54:45.000 075 21268.88 450.71 43095.25 48060.16 2021-03-16 06:54:46.000 075 21268.85 450.70 43095.26 48059.94 2021-03-16 06:54:47.000 075 21268.81 450.70 43095.28 48060.15 2021-03-16 06:54:48.000 075 21268.78 450.74 43095.28 48059.91 2021-03-16 06:54:49.000 075 21268.78 450.72 43095.29 48060.05 2021-03-16 06:54:50.000 075 21268.73 450.73 43095.26 48060.03 2021-03-16 06:54:51.000 075 21268.71 450.75 43095.28 48060.07 2021-03-16 06:54:52.000 075 21268.66 450.76 43095.30 48059.87 2021-03-16 06:54:53.000 075 21268.58 450.83 43095.29 48060.03 2021-03-16 06:54:54.000 075 21268.52 450.86 43095.28 48059.75 2021-03-16 06:54:55.000 075 21268.44 450.81 43095.30 48059.82 2021-03-16 06:54:56.000 075 21268.39 450.78 43095.33 48059.88 2021-03-16 06:54:57.000 075 21268.39 450.78 43095.37 48059.78 2021-03-16 06:54:58.000 075 21268.36 450.80 43095.44 48059.83 2021-03-16 06:54:59.000 075 21268.34 450.83 43095.45 48059.90 2021-03-16 06:55:00.000 075 21268.32 450.84 43095.46 48059.89 2021-03-16 06:55:01.000 075 21268.29 450.86 43095.44 48059.91 2021-03-16 06:55:02.000 075 21268.30 450.86 43095.48 48059.89 2021-03-16 06:55:03.000 075 21268.35 450.85 43095.49 48059.99 2021-03-16 06:55:04.000 075 21268.28 450.93 43095.48 48060.08 2021-03-16 06:55:05.000 075 21268.26 450.99 43095.45 48060.01 2021-03-16 06:55:06.000 075 21268.24 451.06 43095.40 48060.01 2021-03-16 06:55:07.000 075 21268.22 451.07 43095.37 48059.80 2021-03-16 06:55:08.000 075 21268.20 451.09 43095.34 48059.98 2021-03-16 06:55:09.000 075 21268.21 451.10 43095.29 48059.83 2021-03-16 06:55:10.000 075 21268.20 451.11 43095.29 48059.77 2021-03-16 06:55:11.000 075 21268.23 451.11 43095.29 48059.65 2021-03-16 06:55:12.000 075 21268.22 451.12 43095.29 48059.93 2021-03-16 06:55:13.000 075 21268.27 451.10 43095.28 48059.82 2021-03-16 06:55:14.000 075 21268.29 451.03 43095.32 48059.88 2021-03-16 06:55:15.000 075 21268.26 451.04 43095.33 48059.95 2021-03-16 06:55:16.000 075 21268.24 451.10 43095.31 48059.75 2021-03-16 06:55:17.000 075 21268.22 451.17 43095.27 48059.81 2021-03-16 06:55:18.000 075 21268.21 451.18 43095.23 48059.71 2021-03-16 06:55:19.000 075 21268.21 451.16 43095.21 48059.67 2021-03-16 06:55:20.000 075 21268.22 451.13 43095.22 48059.74 2021-03-16 06:55:21.000 075 21268.26 451.10 43095.22 48059.76 2021-03-16 06:55:22.000 075 21268.28 451.10 43095.23 48059.66 2021-03-16 06:55:23.000 075 21268.30 451.10 43095.21 48059.76 2021-03-16 06:55:24.000 075 21268.27 451.09 43095.22 48059.65 2021-03-16 06:55:25.000 075 21268.23 451.09 43095.19 48059.68 2021-03-16 06:55:26.000 075 21268.22 451.10 43095.22 48059.73 2021-03-16 06:55:27.000 075 21268.22 451.13 43095.21 48059.70 2021-03-16 06:55:28.000 075 21268.25 451.13 43095.24 48059.72 2021-03-16 06:55:29.000 075 21268.22 451.15 43095.24 48059.81 2021-03-16 06:55:30.000 075 21268.22 451.17 43095.25 48059.71 2021-03-16 06:55:31.000 075 21268.24 451.23 43095.22 48059.68 2021-03-16 06:55:32.000 075 21268.25 451.27 43095.19 48059.87 2021-03-16 06:55:33.000 075 21268.26 451.31 43095.19 48059.73 2021-03-16 06:55:34.000 075 21268.27 451.32 43095.19 48059.77 2021-03-16 06:55:35.000 075 21268.29 451.31 43095.22 48059.73 2021-03-16 06:55:36.000 075 21268.28 451.31 43095.18 48059.71 2021-03-16 06:55:37.000 075 21268.26 451.33 43095.17 48059.76 2021-03-16 06:55:38.000 075 21268.23 451.36 43095.15 48059.72 2021-03-16 06:55:39.000 075 21268.26 451.37 43095.16 48059.77 2021-03-16 06:55:40.000 075 21268.28 451.39 43095.16 48059.66 2021-03-16 06:55:41.000 075 21268.25 451.38 43095.18 48059.63 2021-03-16 06:55:42.000 075 21268.27 451.34 43095.20 48059.70 2021-03-16 06:55:43.000 075 21268.31 451.35 43095.21 48059.63 2021-03-16 06:55:44.000 075 21268.32 451.36 43095.24 48059.64 2021-03-16 06:55:45.000 075 21268.32 451.34 43095.26 48059.80 2021-03-16 06:55:46.000 075 21268.35 451.34 43095.24 48059.79 2021-03-16 06:55:47.000 075 21268.36 451.34 43095.26 48059.79 2021-03-16 06:55:48.000 075 21268.40 451.33 43095.28 48059.76 2021-03-16 06:55:49.000 075 21268.40 451.32 43095.31 48059.84 2021-03-16 06:55:50.000 075 21268.41 451.28 43095.30 48059.78 2021-03-16 06:55:51.000 075 21268.45 451.23 43095.37 48059.91 2021-03-16 06:55:52.000 075 21268.50 451.15 43095.39 48060.04 2021-03-16 06:55:53.000 075 21268.53 451.09 43095.41 48059.94 2021-03-16 06:55:54.000 075 21268.58 451.09 43095.45 48060.14 2021-03-16 06:55:55.000 075 21268.55 451.13 43095.47 48060.05 2021-03-16 06:55:56.000 075 21268.55 451.13 43095.48 48060.23 2021-03-16 06:55:57.000 075 21268.57 451.14 43095.43 48060.07 2021-03-16 06:55:58.000 075 21268.56 451.11 43095.43 48060.11 2021-03-16 06:55:59.000 075 21268.55 451.08 43095.44 48059.93 2021-03-16 06:56:00.000 075 21268.58 451.03 43095.48 48060.13 2021-03-16 06:56:01.000 075 21268.58 451.01 43095.53 48060.12 2021-03-16 06:56:02.000 075 21268.60 450.99 43095.54 48060.09 2021-03-16 06:56:03.000 075 21268.62 450.97 43095.51 48060.23 2021-03-16 06:56:04.000 075 21268.67 450.97 43095.51 48060.15 2021-03-16 06:56:05.000 075 21268.71 450.95 43095.58 48060.15 2021-03-16 06:56:06.000 075 21268.71 450.96 43095.61 48060.14 2021-03-16 06:56:07.000 075 21268.70 450.96 43095.64 48060.44 2021-03-16 06:56:08.000 075 21268.71 450.98 43095.67 48060.22 2021-03-16 06:56:09.000 075 21268.70 450.99 43095.66 48060.19 2021-03-16 06:56:10.000 075 21268.69 450.96 43095.67 48060.49 2021-03-16 06:56:11.000 075 21268.65 450.94 43095.70 48060.25 2021-03-16 06:56:12.000 075 21268.67 450.98 43095.72 48060.32 2021-03-16 06:56:13.000 075 21268.69 450.98 43095.75 48060.45 2021-03-16 06:56:14.000 075 21268.68 451.05 43095.70 48060.47 2021-03-16 06:56:15.000 075 21268.67 451.13 43095.66 48060.28 2021-03-16 06:56:16.000 075 21268.67 451.18 43095.63 48060.49 2021-03-16 06:56:17.000 075 21268.67 451.24 43095.65 48060.18 2021-03-16 06:56:18.000 075 21268.66 451.26 43095.65 48060.29 2021-03-16 06:56:19.000 075 21268.64 451.27 43095.62 48060.30 2021-03-16 06:56:20.000 075 21268.67 451.30 43095.59 48060.35 2021-03-16 06:56:21.000 075 21268.66 451.34 43095.61 48060.25 2021-03-16 06:56:22.000 075 21268.65 451.36 43095.60 48060.35 2021-03-16 06:56:23.000 075 21268.65 451.39 43095.55 48060.21 2021-03-16 06:56:24.000 075 21268.63 451.43 43095.56 48060.30 2021-03-16 06:56:25.000 075 21268.60 451.47 43095.54 48060.19 2021-03-16 06:56:26.000 075 21268.61 451.51 43095.51 48060.22 2021-03-16 06:56:27.000 075 21268.62 451.53 43095.52 48060.20 2021-03-16 06:56:28.000 075 21268.61 451.56 43095.45 48060.20 2021-03-16 06:56:29.000 075 21268.65 451.56 43095.44 48060.16 2021-03-16 06:56:30.000 075 21268.66 451.58 43095.46 48060.12 2021-03-16 06:56:31.000 075 21268.65 451.56 43095.45 48060.15 2021-03-16 06:56:32.000 075 21268.71 451.53 43095.44 48060.11 2021-03-16 06:56:33.000 075 21268.77 451.44 43095.46 48060.21 2021-03-16 06:56:34.000 075 21268.79 451.42 43095.50 48060.30 2021-03-16 06:56:35.000 075 21268.82 451.40 43095.51 48060.20 2021-03-16 06:56:36.000 075 21268.82 451.37 43095.51 48060.26 2021-03-16 06:56:37.000 075 21268.81 451.34 43095.50 48060.37 2021-03-16 06:56:38.000 075 21268.80 451.35 43095.51 48060.27 2021-03-16 06:56:39.000 075 21268.78 451.35 43095.48 48060.20 2021-03-16 06:56:40.000 075 21268.76 451.38 43095.46 48060.30 2021-03-16 06:56:41.000 075 21268.77 451.35 43095.45 48060.15 2021-03-16 06:56:42.000 075 21268.75 451.31 43095.43 48060.28 2021-03-16 06:56:43.000 075 21268.75 451.24 43095.46 48060.02 2021-03-16 06:56:44.000 075 21268.77 451.24 43095.43 48060.32 2021-03-16 06:56:45.000 075 21268.74 451.26 43095.41 48060.17 2021-03-16 06:56:46.000 075 21268.69 451.29 43095.41 48060.12 2021-03-16 06:56:47.000 075 21268.66 451.34 43095.35 48060.15 2021-03-16 06:56:48.000 075 21268.64 451.35 43095.32 48060.15 2021-03-16 06:56:49.000 075 21268.62 451.37 43095.28 48060.05 2021-03-16 06:56:50.000 075 21268.59 451.40 43095.23 48060.01 2021-03-16 06:56:51.000 075 21268.58 451.39 43095.22 48059.95 2021-03-16 06:56:52.000 075 21268.56 451.38 43095.21 48059.88 2021-03-16 06:56:53.000 075 21268.56 451.35 43095.20 48059.80 2021-03-16 06:56:54.000 075 21268.55 451.35 43095.20 48059.89 2021-03-16 06:56:55.000 075 21268.51 451.36 43095.21 48059.94 2021-03-16 06:56:56.000 075 21268.49 451.36 43095.19 48059.80 2021-03-16 06:56:57.000 075 21268.45 451.39 43095.20 48059.89 2021-03-16 06:56:58.000 075 21268.40 451.42 43095.16 48059.77 2021-03-16 06:56:59.000 075 21268.38 451.40 43095.17 48059.86 2021-03-16 06:57:00.000 075 21268.39 451.42 43095.16 48059.73 2021-03-16 06:57:01.000 075 21268.39 451.39 43095.12 48059.76 2021-03-16 06:57:02.000 075 21268.40 451.40 43095.12 48059.74 2021-03-16 06:57:03.000 075 21268.43 451.40 43095.10 48059.72 2021-03-16 06:57:04.000 075 21268.42 451.38 43095.09 48059.68 2021-03-16 06:57:05.000 075 21268.41 451.37 43095.09 48059.81 2021-03-16 06:57:06.000 075 21268.44 451.37 43095.07 48059.63 2021-03-16 06:57:07.000 075 21268.43 451.34 43095.10 48059.68 2021-03-16 06:57:08.000 075 21268.43 451.34 43095.09 48059.81 2021-03-16 06:57:09.000 075 21268.45 451.32 43095.08 48059.70 2021-03-16 06:57:10.000 075 21268.43 451.31 43095.09 48059.67 2021-03-16 06:57:11.000 075 21268.43 451.26 43095.11 48059.80 2021-03-16 06:57:12.000 075 21268.44 451.20 43095.12 48059.66 2021-03-16 06:57:13.000 075 21268.40 451.18 43095.19 48059.85 2021-03-16 06:57:14.000 075 21268.41 451.22 43095.18 48059.82 2021-03-16 06:57:15.000 075 21268.43 451.21 43095.17 48059.82 2021-03-16 06:57:16.000 075 21268.44 451.21 43095.19 48059.88 2021-03-16 06:57:17.000 075 21268.44 451.21 43095.18 48059.83 2021-03-16 06:57:18.000 075 21268.43 451.24 43095.22 48059.89 2021-03-16 06:57:19.000 075 21268.44 451.25 43095.23 48059.72 2021-03-16 06:57:20.000 075 21268.41 451.26 43095.22 48059.81 2021-03-16 06:57:21.000 075 21268.46 451.26 43095.21 48059.83 2021-03-16 06:57:22.000 075 21268.45 451.27 43095.22 48059.91 2021-03-16 06:57:23.000 075 21268.47 451.29 43095.22 48059.79 2021-03-16 06:57:24.000 075 21268.52 451.22 43095.27 48059.87 2021-03-16 06:57:25.000 075 21268.52 451.19 43095.31 48059.80 2021-03-16 06:57:26.000 075 21268.53 451.17 43095.33 48059.94 2021-03-16 06:57:27.000 075 21268.56 451.14 43095.35 48059.97 2021-03-16 06:57:28.000 075 21268.54 451.13 43095.38 48059.98 2021-03-16 06:57:29.000 075 21268.55 451.12 43095.44 48060.03 2021-03-16 06:57:30.000 075 21268.56 451.13 43095.45 48060.04 2021-03-16 06:57:31.000 075 21268.60 451.10 43095.53 48060.10 2021-03-16 06:57:32.000 075 21268.65 451.05 43095.58 48060.10 2021-03-16 06:57:33.000 075 21268.64 451.03 43095.58 48060.25 2021-03-16 06:57:34.000 075 21268.61 451.06 43095.62 48060.21 2021-03-16 06:57:35.000 075 21268.61 451.07 43095.63 48060.29 2021-03-16 06:57:36.000 075 21268.63 451.08 43095.64 48060.23 2021-03-16 06:57:37.000 075 21268.62 451.10 43095.64 48060.31 2021-03-16 06:57:38.000 075 21268.62 451.11 43095.64 48060.29 2021-03-16 06:57:39.000 075 21268.61 451.14 43095.60 48060.18 2021-03-16 06:57:40.000 075 21268.60 451.16 43095.58 48060.26 2021-03-16 06:57:41.000 075 21268.55 451.19 43095.56 48060.15 2021-03-16 06:57:42.000 075 21268.50 451.19 43095.58 48060.27 2021-03-16 06:57:43.000 075 21268.48 451.22 43095.57 48060.13 2021-03-16 06:57:44.000 075 21268.48 451.24 43095.55 48060.24 2021-03-16 06:57:45.000 075 21268.48 451.26 43095.51 48060.19 2021-03-16 06:57:46.000 075 21268.48 451.27 43095.50 48060.16 2021-03-16 06:57:47.000 075 21268.45 451.28 43095.49 48060.13 2021-03-16 06:57:48.000 075 21268.43 451.33 43095.46 48060.14 2021-03-16 06:57:49.000 075 21268.37 451.34 43095.44 48060.04 2021-03-16 06:57:50.000 075 21268.44 451.31 43095.44 48060.09 2021-03-16 06:57:51.000 075 21268.45 451.26 43095.44 48060.01 2021-03-16 06:57:52.000 075 21268.46 451.26 43095.48 48060.12 2021-03-16 06:57:53.000 075 21268.49 451.22 43095.46 48060.04 2021-03-16 06:57:54.000 075 21268.53 451.21 43095.49 48060.17 2021-03-16 06:57:55.000 075 21268.52 451.21 43095.51 48060.03 2021-03-16 06:57:56.000 075 21268.53 451.20 43095.52 48060.17 2021-03-16 06:57:57.000 075 21268.56 451.16 43095.54 48060.13 2021-03-16 06:57:58.000 075 21268.58 451.15 43095.53 48060.19 2021-03-16 06:57:59.000 075 21268.61 451.13 43095.53 48060.07 2021-03-16 06:58:00.000 075 21268.63 451.11 43095.51 48060.22 2021-03-16 06:58:01.000 075 21268.66 451.11 43095.53 48060.16 2021-03-16 06:58:02.000 075 21268.68 451.11 43095.49 48060.17 2021-03-16 06:58:03.000 075 21268.68 451.08 43095.46 48060.15 2021-03-16 06:58:04.000 075 21268.68 451.02 43095.48 48060.14 2021-03-16 06:58:05.000 075 21268.69 450.98 43095.49 48060.19 2021-03-16 06:58:06.000 075 21268.69 450.92 43095.51 48060.17 2021-03-16 06:58:07.000 075 21268.68 450.88 43095.51 48060.20 2021-03-16 06:58:08.000 075 21268.68 450.89 43095.54 48060.19 2021-03-16 06:58:09.000 075 21268.64 450.95 43095.54 48060.26 2021-03-16 06:58:10.000 075 21268.61 450.94 43095.59 48060.18 2021-03-16 06:58:11.000 075 21268.57 450.95 43095.58 48060.29 2021-03-16 06:58:12.000 075 21268.51 451.01 43095.55 48060.16 2021-03-16 06:58:13.000 075 21268.52 451.05 43095.56 48060.24 2021-03-16 06:58:14.000 075 21268.51 451.09 43095.54 48060.15 2021-03-16 06:58:15.000 075 21268.56 451.14 43095.51 48060.26 2021-03-16 06:58:16.000 075 21268.58 451.13 43095.49 48060.12 2021-03-16 06:58:17.000 075 21268.62 451.12 43095.50 48060.23 2021-03-16 06:58:18.000 075 21268.68 451.11 43095.53 48060.14 2021-03-16 06:58:19.000 075 21268.71 451.16 43095.52 48060.27 2021-03-16 06:58:20.000 075 21268.71 451.17 43095.55 48060.20 2021-03-16 06:58:21.000 075 21268.72 451.22 43095.56 48060.28 2021-03-16 06:58:22.000 075 21268.75 451.25 43095.56 48060.26 2021-03-16 06:58:23.000 075 21268.75 451.28 43095.55 48060.30 2021-03-16 06:58:24.000 075 21268.77 451.33 43095.54 48060.22 2021-03-16 06:58:25.000 075 21268.79 451.37 43095.54 48060.22 2021-03-16 06:58:26.000 075 21268.79 451.45 43095.55 48060.34 2021-03-16 06:58:27.000 075 21268.80 451.50 43095.53 48060.27 2021-03-16 06:58:28.000 075 21268.80 451.55 43095.51 48060.29 2021-03-16 06:58:29.000 075 21268.84 451.58 43095.51 48060.19 2021-03-16 06:58:30.000 075 21268.86 451.62 43095.51 48060.33 2021-03-16 06:58:31.000 075 21268.90 451.63 43095.51 48060.24 2021-03-16 06:58:32.000 075 21268.95 451.63 43095.53 48060.37 2021-03-16 06:58:33.000 075 21269.01 451.59 43095.52 48060.31 2021-03-16 06:58:34.000 075 21269.05 451.57 43095.57 48060.43 2021-03-16 06:58:35.000 075 21269.12 451.55 43095.58 48060.39 2021-03-16 06:58:36.000 075 21269.16 451.52 43095.66 48060.54 2021-03-16 06:58:37.000 075 21269.19 451.49 43095.66 48060.45 2021-03-16 06:58:38.000 075 21269.20 451.50 43095.69 48060.64 2021-03-16 06:58:39.000 075 21269.25 451.45 43095.74 48060.56 2021-03-16 06:58:40.000 075 21269.28 451.41 43095.80 48060.72 2021-03-16 06:58:41.000 075 21269.28 451.38 43095.87 48060.62 2021-03-16 06:58:42.000 075 21269.30 451.38 43095.86 48060.81 2021-03-16 06:58:43.000 075 21269.34 451.36 43095.90 48060.75 2021-03-16 06:58:44.000 075 21269.33 451.35 43095.91 48060.90 2021-03-16 06:58:45.000 075 21269.33 451.34 43095.93 48060.80 2021-03-16 06:58:46.000 075 21269.36 451.28 43095.99 48060.95 2021-03-16 06:58:47.000 075 21269.38 451.23 43096.04 48060.88 2021-03-16 06:58:48.000 075 21269.40 451.22 43096.06 48061.03 2021-03-16 06:58:49.000 075 21269.40 451.24 43096.06 48060.96 2021-03-16 06:58:50.000 075 21269.38 451.24 43096.05 48061.07 2021-03-16 06:58:51.000 075 21269.37 451.24 43096.08 48060.98 2021-03-16 06:58:52.000 075 21269.37 451.26 43096.05 48061.10 2021-03-16 06:58:53.000 075 21269.34 451.30 43096.02 48060.96 2021-03-16 06:58:54.000 075 21269.24 451.38 43095.98 48061.03 2021-03-16 06:58:55.000 075 21269.20 451.43 43095.93 48060.84 2021-03-16 06:58:56.000 075 21269.14 451.47 43095.84 48060.85 2021-03-16 06:58:57.000 075 21269.07 451.47 43095.81 48060.66 2021-03-16 06:58:58.000 075 21269.02 451.48 43095.73 48060.70 2021-03-16 06:58:59.000 075 21268.96 451.50 43095.69 48060.49 2021-03-16 06:59:00.000 075 21268.90 451.56 43095.65 48060.53 2021-03-16 06:59:01.000 075 21268.85 451.61 43095.60 48060.37 2021-03-16 06:59:02.000 075 21268.82 451.65 43095.55 48060.41 2021-03-16 06:59:03.000 075 21268.79 451.70 43095.49 48060.24 2021-03-16 06:59:04.000 075 21268.74 451.75 43095.45 48060.33 2021-03-16 06:59:05.000 075 21268.70 451.82 43095.42 48060.13 2021-03-16 06:59:06.000 075 21268.64 451.91 43095.36 48060.16 2021-03-16 06:59:07.000 075 21268.59 451.99 43095.30 48059.95 2021-03-16 06:59:08.000 075 21268.56 452.03 43095.24 48059.97 2021-03-16 06:59:09.000 075 21268.53 452.08 43095.21 48059.84 2021-03-16 06:59:10.000 075 21268.50 452.12 43095.15 48059.92 2021-03-16 06:59:11.000 075 21268.48 452.16 43095.14 48059.79 2021-03-16 06:59:12.000 075 21268.42 452.24 43095.09 48059.69 2021-03-16 06:59:13.000 075 21268.36 452.28 43095.05 48059.78 2021-03-16 06:59:14.000 075 21268.35 452.29 43095.01 48059.63 2021-03-16 06:59:15.000 075 21268.33 452.31 43094.97 48059.70 2021-03-16 06:59:16.000 075 21268.34 452.31 43094.98 48059.58 2021-03-16 06:59:17.000 075 21268.36 452.29 43094.96 48059.64 2021-03-16 06:59:18.000 075 21268.33 452.27 43094.94 48059.58 2021-03-16 06:59:19.000 075 21268.35 452.24 43094.93 48059.60 2021-03-16 06:59:20.000 075 21268.38 452.21 43094.95 48059.63 2021-03-16 06:59:21.000 075 21268.39 452.15 43094.97 48059.52 2021-03-16 06:59:22.000 075 21268.42 452.05 43094.96 48059.66 2021-03-16 06:59:23.000 075 21268.42 452.01 43095.00 48059.59 2021-03-16 06:59:24.000 075 21268.48 451.95 43095.01 48059.70 2021-03-16 06:59:25.000 075 21268.55 451.88 43095.02 48059.64 2021-03-16 06:59:26.000 075 21268.61 451.78 43095.05 48059.75 2021-03-16 06:59:27.000 075 21268.64 451.68 43095.13 48059.73 2021-03-16 06:59:28.000 075 21268.69 451.62 43095.16 48059.83 2021-03-16 06:59:29.000 075 21268.72 451.58 43095.19 48059.88 2021-03-16 06:59:30.000 075 21268.73 451.54 43095.18 48059.91 2021-03-16 06:59:31.000 075 21268.74 451.52 43095.19 48060.01 2021-03-16 06:59:32.000 075 21268.75 451.51 43095.20 48059.94 2021-03-16 06:59:33.000 075 21268.70 451.51 43095.19 48060.01 2021-03-16 06:59:34.000 075 21268.72 451.49 43095.18 48059.92 2021-03-16 06:59:35.000 075 21268.71 451.45 43095.21 48060.01 2021-03-16 06:59:36.000 075 21268.71 451.44 43095.20 48059.96 2021-03-16 06:59:37.000 075 21268.69 451.47 43095.22 48060.04 2021-03-16 06:59:38.000 075 21268.69 451.48 43095.23 48059.91 2021-03-16 06:59:39.000 075 21268.71 451.47 43095.20 48059.97 2021-03-16 06:59:40.000 075 21268.65 451.51 43095.21 48059.96 2021-03-16 06:59:41.000 075 21268.61 451.58 43095.19 48059.98 2021-03-16 06:59:42.000 075 21268.59 451.62 43095.19 48059.94 2021-03-16 06:59:43.000 075 21268.58 451.68 43095.17 48059.93 2021-03-16 06:59:44.000 075 21268.52 451.75 43095.15 48059.86 2021-03-16 06:59:45.000 075 21268.49 451.83 43095.13 48059.80 2021-03-16 06:59:46.000 075 21268.46 451.88 43095.12 48059.75 2021-03-16 06:59:47.000 075 21268.50 451.90 43095.12 48059.82 2021-03-16 06:59:48.000 075 21268.50 451.91 43095.15 48059.84 2021-03-16 06:59:49.000 075 21268.51 451.95 43095.16 48059.74 2021-03-16 06:59:50.000 075 21268.53 452.01 43095.19 48059.89 2021-03-16 06:59:51.000 075 21268.55 452.05 43095.22 48059.94 2021-03-16 06:59:52.000 075 21268.58 452.05 43095.23 48059.81 2021-03-16 06:59:53.000 075 21268.60 452.07 43095.22 48059.94 2021-03-16 06:59:54.000 075 21268.56 452.08 43095.21 48059.83 2021-03-16 06:59:55.000 075 21268.60 452.09 43095.25 48059.98 2021-03-16 06:59:56.000 075 21268.61 452.13 43095.27 48059.87 2021-03-16 06:59:57.000 075 21268.64 452.13 43095.30 48059.95 2021-03-16 06:59:58.000 075 21268.64 452.12 43095.32 48059.92 2021-03-16 06:59:59.000 075 21268.66 452.09 43095.26 48059.95 2021-03-16 07:00:00.000 075 21268.69 452.10 43095.28 48059.97 2021-03-16 07:00:01.000 075 21268.71 452.04 43095.28 48059.96 2021-03-16 07:00:02.000 075 21268.76 451.99 43095.31 48060.06 2021-03-16 07:00:03.000 075 21268.78 451.96 43095.34 48060.01 2021-03-16 07:00:04.000 075 21268.77 451.90 43095.34 48060.15 2021-03-16 07:00:05.000 075 21268.78 451.86 43095.34 48060.05 2021-03-16 07:00:06.000 075 21268.75 451.80 43095.36 48060.15 2021-03-16 07:00:07.000 075 21268.75 451.74 43095.38 48060.07 2021-03-16 07:00:08.000 075 21268.75 451.69 43095.39 48060.18 2021-03-16 07:00:09.000 075 21268.78 451.63 43095.37 48060.09 2021-03-16 07:00:10.000 075 21268.78 451.59 43095.39 48060.22 2021-03-16 07:00:11.000 075 21268.79 451.55 43095.39 48060.15 2021-03-16 07:00:12.000 075 21268.76 451.52 43095.38 48060.18 2021-03-16 07:00:13.000 075 21268.79 451.52 43095.40 48060.13 2021-03-16 07:00:14.000 075 21268.79 451.49 43095.39 48060.09 2021-03-16 07:00:15.000 075 21268.78 451.50 43095.34 48060.19 2021-03-16 07:00:16.000 075 21268.80 451.49 43095.36 48060.12 2021-03-16 07:00:17.000 075 21268.78 451.46 43095.35 48060.04 2021-03-16 07:00:18.000 075 21268.74 451.47 43095.35 48060.18 2021-03-16 07:00:19.000 075 21268.73 451.48 43095.31 48060.05 2021-03-16 07:00:20.000 075 21268.79 451.43 43095.32 48060.07 2021-03-16 07:00:21.000 075 21268.76 451.40 43095.28 48060.06 2021-03-16 07:00:22.000 075 21268.77 451.39 43095.28 48060.10 2021-03-16 07:00:23.000 075 21268.80 451.39 43095.30 48060.01 2021-03-16 07:00:24.000 075 21268.79 451.41 43095.32 48060.17 2021-03-16 07:00:25.000 075 21268.78 451.45 43095.33 48060.05 2021-03-16 07:00:26.000 075 21268.82 451.48 43095.30 48060.13 2021-03-16 07:00:27.000 075 21268.83 451.48 43095.29 48059.99 2021-03-16 07:00:28.000 075 21268.87 451.50 43095.27 48060.15 2021-03-16 07:00:29.000 075 21268.92 451.53 43095.26 48060.06 2021-03-16 07:00:30.000 075 21268.94 451.53 43095.28 48060.14 2021-03-16 07:00:31.000 075 21268.97 451.54 43095.31 48060.08 2021-03-16 07:00:32.000 075 21268.98 451.56 43095.32 48060.13 2021-03-16 07:00:33.000 075 21268.98 451.57 43095.30 48060.16 2021-03-16 07:00:34.000 075 21268.99 451.58 43095.25 48060.12 2021-03-16 07:00:35.000 075 21269.01 451.59 43095.26 48060.14 2021-03-16 07:00:36.000 075 21269.00 451.61 43095.28 48060.11 2021-03-16 07:00:37.000 075 21269.03 451.62 43095.31 48060.16 2021-03-16 07:00:38.000 075 21269.08 451.60 43095.32 48060.16 2021-03-16 07:00:39.000 075 21269.07 451.61 43095.31 48060.24 2021-03-16 07:00:40.000 075 21269.05 451.66 43095.31 48060.16 2021-03-16 07:00:41.000 075 21269.01 451.68 43095.27 48060.21 2021-03-16 07:00:42.000 075 21269.01 451.68 43095.25 48060.12 2021-03-16 07:00:43.000 075 21269.03 451.70 43095.26 48060.21 2021-03-16 07:00:44.000 075 21269.03 451.69 43095.27 48060.10 2021-03-16 07:00:45.000 075 21269.01 451.72 43095.27 48060.23 2021-03-16 07:00:46.000 075 21269.00 451.73 43095.24 48060.10 2021-03-16 07:00:47.000 075 21268.99 451.76 43095.23 48060.22 2021-03-16 07:00:48.000 075 21268.95 451.78 43095.19 48060.07 2021-03-16 07:00:49.000 075 21268.90 451.84 43095.19 48060.11 2021-03-16 07:00:50.000 075 21268.85 451.85 43095.15 48059.99 2021-03-16 07:00:51.000 075 21268.85 451.86 43095.10 48059.90 2021-03-16 07:00:52.000 075 21268.83 451.85 43095.12 48060.03 2021-03-16 07:00:53.000 075 21268.78 451.88 43095.08 48059.87 2021-03-16 07:00:54.000 075 21268.74 451.90 43095.04 48059.95 2021-03-16 07:00:55.000 075 21268.73 451.86 43095.05 48059.83 2021-03-16 07:00:56.000 075 21268.78 451.82 43095.08 48059.84 2021-03-16 07:00:57.000 075 21268.86 451.78 43095.11 48059.96 2021-03-16 07:00:58.000 075 21268.96 451.71 43095.15 48059.92 2021-03-16 07:00:59.000 075 21269.01 451.61 43095.21 48060.11 2021-03-16 07:01:00.000 075 21269.06 451.59 43095.25 48060.07 2021-03-16 07:01:01.000 075 21269.09 451.55 43095.31 48060.23 2021-03-16 07:01:02.000 075 21269.09 451.53 43095.34 48060.14 2021-03-16 07:01:03.000 075 21269.14 451.55 43095.38 48060.30 2021-03-16 07:01:04.000 075 21269.14 451.55 43095.40 48060.20 2021-03-16 07:01:05.000 075 21269.17 451.53 43095.42 48060.37 2021-03-16 07:01:06.000 075 21269.17 451.54 43095.46 48060.27 2021-03-16 07:01:07.000 075 21269.19 451.50 43095.48 48060.37 2021-03-16 07:01:08.000 075 21269.21 451.49 43095.52 48060.34 2021-03-16 07:01:09.000 075 21269.22 451.50 43095.53 48060.47 2021-03-16 07:01:10.000 075 21269.22 451.51 43095.52 48060.41 2021-03-16 07:01:11.000 075 21269.26 451.53 43095.52 48060.52 2021-03-16 07:01:12.000 075 21269.28 451.51 43095.59 48060.46 2021-03-16 07:01:13.000 075 21269.25 451.49 43095.62 48060.55 2021-03-16 07:01:14.000 075 21269.28 451.47 43095.63 48060.49 2021-03-16 07:01:15.000 075 21269.29 451.47 43095.64 48060.60 2021-03-16 07:01:16.000 075 21269.30 451.47 43095.65 48060.53 2021-03-16 07:01:17.000 075 21269.28 451.44 43095.67 48060.60 2021-03-16 07:01:18.000 075 21269.31 451.41 43095.68 48060.57 2021-03-16 07:01:19.000 075 21269.29 451.38 43095.72 48060.61 2021-03-16 07:01:20.000 075 21269.22 451.34 43095.74 48060.59 2021-03-16 07:01:21.000 075 21269.19 451.28 43095.80 48060.67 2021-03-16 07:01:22.000 075 21269.16 451.28 43095.83 48060.61 2021-03-16 07:01:23.000 075 21269.13 451.32 43095.88 48060.72 2021-03-16 07:01:24.000 075 21269.14 451.37 43095.90 48060.66 2021-03-16 07:01:25.000 075 21269.14 451.43 43095.86 48060.72 2021-03-16 07:01:26.000 075 21269.13 451.48 43095.84 48060.66 2021-03-16 07:01:27.000 075 21269.10 451.52 43095.83 48060.75 2021-03-16 07:01:28.000 075 21269.10 451.51 43095.81 48060.65 2021-03-16 07:01:29.000 075 21269.07 451.53 43095.87 48060.69 2021-03-16 07:01:30.000 075 21269.08 451.54 43095.88 48060.66 2021-03-16 07:01:31.000 075 21269.08 451.55 43095.89 48060.73 2021-03-16 07:01:32.000 075 21269.07 451.60 43095.92 48060.64 2021-03-16 07:01:33.000 075 21269.08 451.63 43095.94 48060.81 2021-03-16 07:01:34.000 075 21269.10 451.67 43095.93 48060.71 2021-03-16 07:01:35.000 075 21269.08 451.68 43095.93 48060.79 2021-03-16 07:01:36.000 075 21269.08 451.72 43095.93 48060.72 2021-03-16 07:01:37.000 075 21269.11 451.71 43095.92 48060.81 2021-03-16 07:01:38.000 075 21269.15 451.73 43095.90 48060.78 2021-03-16 07:01:39.000 075 21269.12 451.74 43095.92 48060.70 2021-03-16 07:01:40.000 075 21269.11 451.78 43095.88 48060.78 2021-03-16 07:01:41.000 075 21269.15 451.78 43095.83 48060.73 2021-03-16 07:01:42.000 075 21269.16 451.79 43095.85 48060.79 2021-03-16 07:01:43.000 075 21269.16 451.78 43095.84 48060.66 2021-03-16 07:01:44.000 075 21269.16 451.78 43095.81 48060.74 2021-03-16 07:01:45.000 075 21269.13 451.75 43095.83 48060.65 2021-03-16 07:01:46.000 075 21269.16 451.72 43095.82 48060.69 2021-03-16 07:01:47.000 075 21269.17 451.69 43095.80 48060.63 2021-03-16 07:01:48.000 075 21269.10 451.68 43095.78 48060.68 2021-03-16 07:01:49.000 075 21269.09 451.66 43095.79 48060.63 2021-03-16 07:01:50.000 075 21269.09 451.66 43095.80 48060.68 2021-03-16 07:01:51.000 075 21269.11 451.70 43095.81 48060.66 2021-03-16 07:01:52.000 075 21269.11 451.70 43095.82 48060.67 2021-03-16 07:01:53.000 075 21269.12 451.74 43095.80 48060.63 2021-03-16 07:01:54.000 075 21269.10 451.73 43095.78 48060.64 2021-03-16 07:01:55.000 075 21269.08 451.75 43095.77 48060.57 2021-03-16 07:01:56.000 075 21269.07 451.76 43095.74 48060.66 2021-03-16 07:01:57.000 075 21269.10 451.78 43095.72 48060.53 2021-03-16 07:01:58.000 075 21269.10 451.81 43095.73 48060.61 2021-03-16 07:01:59.000 075 21269.10 451.80 43095.70 48060.54 2021-03-16 07:02:00.000 075 21269.13 451.81 43095.70 48060.64 2021-03-16 07:02:01.000 075 21269.14 451.84 43095.72 48060.53 2021-03-16 07:02:02.000 075 21269.17 451.86 43095.70 48060.62 2021-03-16 07:02:03.000 075 21269.20 451.89 43095.70 48060.50 2021-03-16 07:02:04.000 075 21269.23 451.89 43095.70 48060.61 2021-03-16 07:02:05.000 075 21269.26 451.86 43095.71 48060.54 2021-03-16 07:02:06.000 075 21269.31 451.84 43095.71 48060.66 2021-03-16 07:02:07.000 075 21269.35 451.86 43095.71 48060.59 2021-03-16 07:02:08.000 075 21269.37 451.89 43095.70 48060.73 2021-03-16 07:02:09.000 075 21269.37 451.93 43095.68 48060.69 2021-03-16 07:02:10.000 075 21269.41 451.93 43095.66 48060.59 2021-03-16 07:02:11.000 075 21269.44 451.94 43095.66 48060.70 2021-03-16 07:02:12.000 075 21269.49 451.92 43095.67 48060.74 2021-03-16 07:02:13.000 075 21269.54 451.86 43095.65 48060.69 2021-03-16 07:02:14.000 075 21269.53 451.84 43095.62 48060.77 2021-03-16 07:02:15.000 075 21269.55 451.83 43095.63 48060.66 2021-03-16 07:02:16.000 075 21269.54 451.82 43095.61 48060.76 2021-03-16 07:02:17.000 075 21269.58 451.80 43095.63 48060.68 2021-03-16 07:02:18.000 075 21269.59 451.78 43095.64 48060.85 2021-03-16 07:02:19.000 075 21269.57 451.80 43095.63 48060.67 2021-03-16 07:02:20.000 075 21269.59 451.79 43095.59 48060.79 2021-03-16 07:02:21.000 075 21269.62 451.77 43095.56 48060.66 2021-03-16 07:02:22.000 075 21269.60 451.78 43095.57 48060.75 2021-03-16 07:02:23.000 075 21269.60 451.79 43095.58 48060.66 2021-03-16 07:02:24.000 075 21269.59 451.78 43095.54 48060.70 2021-03-16 07:02:25.000 075 21269.57 451.77 43095.52 48060.63 2021-03-16 07:02:26.000 075 21269.52 451.79 43095.52 48060.67 2021-03-16 07:02:27.000 075 21269.49 451.79 43095.52 48060.50 2021-03-16 07:02:28.000 075 21269.46 451.81 43095.54 48060.67 2021-03-16 07:02:29.000 075 21269.42 451.84 43095.54 48060.52 2021-03-16 07:02:30.000 075 21269.37 451.91 43095.50 48060.59 2021-03-16 07:02:31.000 075 21269.32 452.00 43095.48 48060.52 2021-03-16 07:02:32.000 075 21269.30 452.09 43095.47 48060.58 2021-03-16 07:02:33.000 075 21269.28 452.19 43095.46 48060.46 2021-03-16 07:02:34.000 075 21269.23 452.28 43095.43 48060.49 2021-03-16 07:02:35.000 075 21269.21 452.36 43095.40 48060.41 2021-03-16 07:02:36.000 075 21269.15 452.42 43095.41 48060.43 2021-03-16 07:02:37.000 075 21269.15 452.47 43095.44 48060.41 2021-03-16 07:02:38.000 075 21269.12 452.55 43095.43 48060.38 2021-03-16 07:02:39.000 075 21269.16 452.59 43095.44 48060.37 2021-03-16 07:02:40.000 075 21269.13 452.64 43095.39 48060.34 2021-03-16 07:02:41.000 075 21269.13 452.69 43095.39 48060.36 2021-03-16 07:02:42.000 075 21269.18 452.70 43095.34 48060.27 2021-03-16 07:02:43.000 075 21269.13 452.69 43095.33 48060.34 2021-03-16 07:02:44.000 075 21269.14 452.65 43095.35 48060.24 2021-03-16 07:02:45.000 075 21269.13 452.63 43095.33 48060.32 2021-03-16 07:02:46.000 075 21269.14 452.60 43095.35 48060.26 2021-03-16 07:02:47.000 075 21269.14 452.56 43095.39 48060.34 2021-03-16 07:02:48.000 075 21269.12 452.52 43095.44 48060.27 2021-03-16 07:02:49.000 075 21269.10 452.45 43095.43 48060.35 2021-03-16 07:02:50.000 075 21269.11 452.40 43095.44 48060.31 2021-03-16 07:02:51.000 075 21269.08 452.37 43095.47 48060.32 2021-03-16 07:02:52.000 075 21269.06 452.33 43095.47 48060.46 2021-03-16 07:02:53.000 075 21269.07 452.26 43095.50 48060.40 2021-03-16 07:02:54.000 075 21269.04 452.16 43095.54 48060.31 2021-03-16 07:02:55.000 075 21269.00 452.09 43095.57 48060.39 2021-03-16 07:02:56.000 075 21269.00 452.05 43095.60 48060.42 2021-03-16 07:02:57.000 075 21268.98 452.02 43095.58 48060.40 2021-03-16 07:02:58.000 075 21268.98 452.00 43095.59 48060.39 2021-03-16 07:02:59.000 075 21268.96 451.99 43095.59 48060.38 2021-03-16 07:03:00.000 075 21268.96 451.95 43095.57 48060.35 2021-03-16 07:03:01.000 075 21268.92 451.93 43095.57 48060.33 2021-03-16 07:03:02.000 075 21268.88 451.93 43095.56 48060.34 2021-03-16 07:03:03.000 075 21268.88 451.96 43095.54 48060.27 2021-03-16 07:03:04.000 075 21268.87 451.99 43095.52 48060.32 2021-03-16 07:03:05.000 075 21268.81 452.05 43095.51 48060.25 2021-03-16 07:03:06.000 075 21268.73 452.11 43095.44 48060.26 2021-03-16 07:03:07.000 075 21268.73 452.15 43095.41 48060.13 2021-03-16 07:03:08.000 075 21268.73 452.17 43095.40 48060.17 2021-03-16 07:03:09.000 075 21268.72 452.17 43095.36 48060.02 2021-03-16 07:03:10.000 075 21268.71 452.16 43095.33 48060.13 2021-03-16 07:03:11.000 075 21268.69 452.15 43095.34 48060.00 2021-03-16 07:03:12.000 075 21268.67 452.17 43095.30 48060.13 2021-03-16 07:03:13.000 075 21268.70 452.20 43095.32 48059.97 2021-03-16 07:03:14.000 075 21268.68 452.22 43095.28 48060.09 2021-03-16 07:03:15.000 075 21268.73 452.23 43095.27 48059.98 2021-03-16 07:03:16.000 075 21268.75 452.26 43095.25 48060.02 2021-03-16 07:03:17.000 075 21268.79 452.24 43095.26 48059.99 2021-03-16 07:03:18.000 075 21268.80 452.24 43095.28 48060.02 2021-03-16 07:03:19.000 075 21268.82 452.24 43095.28 48060.01 2021-03-16 07:03:20.000 075 21268.81 452.27 43095.27 48060.07 2021-03-16 07:03:21.000 075 21268.86 452.25 43095.24 48060.10 2021-03-16 07:03:22.000 075 21268.88 452.27 43095.25 48060.04 2021-03-16 07:03:23.000 075 21268.87 452.28 43095.26 48060.10 2021-03-16 07:03:24.000 075 21268.86 452.32 43095.22 48059.99 2021-03-16 07:03:25.000 075 21268.87 452.35 43095.22 48060.07 2021-03-16 07:03:26.000 075 21268.87 452.35 43095.23 48059.97 2021-03-16 07:03:27.000 075 21268.90 452.36 43095.21 48060.09 2021-03-16 07:03:28.000 075 21268.93 452.38 43095.21 48059.96 2021-03-16 07:03:29.000 075 21268.89 452.36 43095.20 48060.06 2021-03-16 07:03:30.000 075 21268.91 452.37 43095.21 48059.95 2021-03-16 07:03:31.000 075 21268.92 452.37 43095.22 48060.05 2021-03-16 07:03:32.000 075 21268.92 452.42 43095.22 48060.08 2021-03-16 07:03:33.000 075 21268.93 452.46 43095.21 48059.97 2021-03-16 07:03:34.000 075 21268.93 452.48 43095.18 48060.06 2021-03-16 07:03:35.000 075 21268.93 452.51 43095.19 48060.01 2021-03-16 07:03:36.000 075 21268.93 452.56 43095.17 48060.02 2021-03-16 07:03:37.000 075 21268.91 452.61 43095.14 48059.98 2021-03-16 07:03:38.000 075 21268.90 452.65 43095.15 48060.06 2021-03-16 07:03:39.000 075 21268.91 452.71 43095.16 48059.95 2021-03-16 07:03:40.000 075 21268.88 452.73 43095.19 48060.09 2021-03-16 07:03:41.000 075 21268.83 452.82 43095.15 48059.96 2021-03-16 07:03:42.000 075 21268.77 452.96 43095.12 48060.01 2021-03-16 07:03:43.000 075 21268.72 453.05 43095.09 48059.89 2021-03-16 07:03:44.000 075 21268.68 453.13 43095.03 48059.89 2021-03-16 07:03:45.000 075 21268.65 453.18 43094.99 48059.79 2021-03-16 07:03:46.000 075 21268.60 453.23 43094.95 48059.73 2021-03-16 07:03:47.000 075 21268.58 453.27 43094.92 48059.73 2021-03-16 07:03:48.000 075 21268.59 453.30 43094.89 48059.66 2021-03-16 07:03:49.000 075 21268.53 453.35 43094.91 48059.69 2021-03-16 07:03:50.000 075 21268.54 453.35 43094.90 48059.59 2021-03-16 07:03:51.000 075 21268.52 453.38 43094.89 48059.63 2021-03-16 07:03:52.000 075 21268.51 453.40 43094.87 48059.52 2021-03-16 07:03:53.000 075 21268.52 453.44 43094.85 48059.61 2021-03-16 07:03:54.000 075 21268.53 453.44 43094.83 48059.50 2021-03-16 07:03:55.000 075 21268.49 453.41 43094.83 48059.56 2021-03-16 07:03:56.000 075 21268.49 453.38 43094.85 48059.51 2021-03-16 07:03:57.000 075 21268.51 453.34 43094.88 48059.57 2021-03-16 07:03:58.000 075 21268.56 453.36 43094.92 48059.62 2021-03-16 07:03:59.000 075 21268.57 453.35 43094.97 48059.58 2021-03-16 07:04:00.000 075 21268.54 453.37 43094.97 48059.73 2021-03-16 07:04:01.000 075 21268.57 453.35 43094.96 48059.63 2021-03-16 07:04:02.000 075 21268.58 453.31 43094.99 48059.75 2021-03-16 07:04:03.000 075 21268.59 453.30 43094.94 48059.66 2021-03-16 07:04:04.000 075 21268.60 453.32 43094.97 48059.79 2021-03-16 07:04:05.000 075 21268.61 453.28 43094.99 48059.76 2021-03-16 07:04:06.000 075 21268.61 453.25 43094.99 48059.80 2021-03-16 07:04:07.000 075 21268.63 453.19 43095.03 48059.78 2021-03-16 07:04:08.000 075 21268.67 453.16 43095.05 48059.84 2021-03-16 07:04:09.000 075 21268.66 453.13 43095.08 48059.89 2021-03-16 07:04:10.000 075 21268.68 453.10 43095.14 48059.89 2021-03-16 07:04:11.000 075 21268.68 453.08 43095.14 48059.95 2021-03-16 07:04:12.000 075 21268.68 453.10 43095.14 48059.85 2021-03-16 07:04:13.000 075 21268.68 453.08 43095.15 48059.88 2021-03-16 07:04:14.000 075 21268.71 453.06 43095.17 48059.97 2021-03-16 07:04:15.000 075 21268.71 453.03 43095.17 48059.93 2021-03-16 07:04:16.000 075 21268.74 453.00 43095.20 48059.91 2021-03-16 07:04:17.000 075 21268.79 452.95 43095.27 48059.99 2021-03-16 07:04:18.000 075 21268.78 452.95 43095.29 48059.96 2021-03-16 07:04:19.000 075 21268.82 452.96 43095.28 48060.04 2021-03-16 07:04:20.000 075 21268.83 452.99 43095.33 48060.10 2021-03-16 07:04:21.000 075 21268.82 453.05 43095.30 48060.09 2021-03-16 07:04:22.000 075 21268.83 453.07 43095.28 48060.13 2021-03-16 07:04:23.000 075 21268.85 453.10 43095.28 48060.05 2021-03-16 07:04:24.000 075 21268.84 453.10 43095.28 48060.17 2021-03-16 07:04:25.000 075 21268.87 453.11 43095.27 48060.05 2021-03-16 07:04:26.000 075 21268.89 453.16 43095.32 48060.16 2021-03-16 07:04:27.000 075 21268.89 453.20 43095.32 48060.08 2021-03-16 07:04:28.000 075 21268.86 453.27 43095.30 48060.14 2021-03-16 07:04:29.000 075 21268.85 453.32 43095.24 48060.09 2021-03-16 07:04:30.000 075 21268.86 453.36 43095.19 48060.14 2021-03-16 07:04:31.000 075 21268.85 453.41 43095.16 48060.03 2021-03-16 07:04:32.000 075 21268.87 453.44 43095.14 48060.07 2021-03-16 07:04:33.000 075 21268.86 453.47 43095.10 48059.96 2021-03-16 07:04:34.000 075 21268.89 453.47 43095.04 48059.97 2021-03-16 07:04:35.000 075 21268.89 453.45 43095.03 48059.92 2021-03-16 07:04:36.000 075 21268.92 453.45 43095.02 48059.88 2021-03-16 07:04:37.000 075 21268.94 453.41 43095.01 48059.92 2021-03-16 07:04:38.000 075 21268.92 453.41 43095.02 48059.89 2021-03-16 07:04:39.000 075 21268.91 453.39 43095.04 48059.96 2021-03-16 07:04:40.000 075 21268.90 453.37 43095.03 48059.91 2021-03-16 07:04:41.000 075 21268.84 453.38 43095.05 48059.97 2021-03-16 07:04:42.000 075 21268.81 453.35 43095.08 48059.87 2021-03-16 07:04:43.000 075 21268.82 453.31 43095.08 48059.93 2021-03-16 07:04:44.000 075 21268.80 453.31 43095.05 48059.83 2021-03-16 07:04:45.000 075 21268.79 453.29 43095.06 48059.92 2021-03-16 07:04:46.000 075 21268.76 453.25 43095.08 48059.84 2021-03-16 07:04:47.000 075 21268.75 453.22 43095.09 48059.90 2021-03-16 07:04:48.000 075 21268.72 453.17 43095.10 48059.85 2021-03-16 07:04:49.000 075 21268.71 453.18 43095.10 48059.86 2021-03-16 07:04:50.000 075 21268.69 453.19 43095.10 48059.85 2021-03-16 07:04:51.000 075 21268.68 453.22 43095.08 48059.84 2021-03-16 07:04:52.000 075 21268.65 453.24 43095.08 48059.86 2021-03-16 07:04:53.000 075 21268.61 453.27 43095.08 48059.80 2021-03-16 07:04:54.000 075 21268.63 453.28 43095.01 48059.85 2021-03-16 07:04:55.000 075 21268.61 453.27 43095.02 48059.76 2021-03-16 07:04:56.000 075 21268.56 453.28 43095.04 48059.82 2021-03-16 07:04:57.000 075 21268.56 453.27 43095.01 48059.79 2021-03-16 07:04:58.000 075 21268.54 453.25 43095.04 48059.68 2021-03-16 07:04:59.000 075 21268.47 453.24 43095.07 48059.80 2021-03-16 07:05:00.000 075 21268.50 453.25 43095.06 48059.78 2021-03-16 07:05:01.000 075 21268.49 453.29 43095.05 48059.81 2021-03-16 07:05:02.000 075 21268.48 453.34 43095.04 48059.74 2021-03-16 07:05:03.000 075 21268.46 453.36 43095.03 48059.79 2021-03-16 07:05:04.000 075 21268.44 453.42 43095.00 48059.67 2021-03-16 07:05:05.000 075 21268.41 453.46 43094.98 48059.72 2021-03-16 07:05:06.000 075 21268.38 453.47 43094.97 48059.60 2021-03-16 07:05:07.000 075 21268.36 453.47 43094.97 48059.64 2021-03-16 07:05:08.000 075 21268.36 453.45 43094.98 48059.57 2021-03-16 07:05:09.000 075 21268.36 453.47 43094.97 48059.59 2021-03-16 07:05:10.000 075 21268.38 453.46 43094.98 48059.60 2021-03-16 07:05:11.000 075 21268.37 453.44 43095.01 48059.60 2021-03-16 07:05:12.000 075 21268.35 453.46 43095.00 48059.67 2021-03-16 07:05:13.000 075 21268.38 453.49 43095.02 48059.59 2021-03-16 07:05:14.000 075 21268.40 453.51 43094.98 48059.69 2021-03-16 07:05:15.000 075 21268.34 453.53 43094.97 48059.56 2021-03-16 07:05:16.000 075 21268.36 453.50 43094.98 48059.70 2021-03-16 07:05:17.000 075 21268.40 453.48 43094.98 48059.60 2021-03-16 07:05:18.000 075 21268.39 453.48 43094.97 48059.69 2021-03-16 07:05:19.000 075 21268.38 453.47 43094.96 48059.65 2021-03-16 07:05:20.000 075 21268.37 453.43 43095.02 48059.64 2021-03-16 07:05:21.000 075 21268.38 453.41 43095.02 48059.69 2021-03-16 07:05:22.000 075 21268.38 453.37 43095.00 48059.67 2021-03-16 07:05:23.000 075 21268.36 453.36 43094.99 48059.70 2021-03-16 07:05:24.000 075 21268.36 453.37 43094.98 48059.66 2021-03-16 07:05:25.000 075 21268.40 453.34 43094.99 48059.66 2021-03-16 07:05:26.000 075 21268.43 453.30 43094.98 48059.60 2021-03-16 07:05:27.000 075 21268.45 453.27 43094.98 48059.74 2021-03-16 07:05:28.000 075 21268.47 453.25 43095.03 48059.60 2021-03-16 07:05:29.000 075 21268.48 453.22 43095.04 48059.71 2021-03-16 07:05:30.000 075 21268.50 453.20 43095.04 48059.68 2021-03-16 07:05:31.000 075 21268.45 453.23 43095.02 48059.69 2021-03-16 07:05:32.000 075 21268.45 453.22 43094.99 48059.63 2021-03-16 07:05:33.000 075 21268.45 453.27 43094.97 48059.65 2021-03-16 07:05:34.000 075 21268.43 453.27 43094.94 48059.65 2021-03-16 07:05:35.000 075 21268.45 453.24 43094.92 48059.58 2021-03-16 07:05:36.000 075 21268.43 453.22 43094.91 48059.68 2021-03-16 07:05:37.000 075 21268.45 453.20 43094.93 48059.63 2021-03-16 07:05:38.000 075 21268.44 453.18 43094.90 48059.54 2021-03-16 07:05:39.000 075 21268.44 453.18 43094.90 48059.63 2021-03-16 07:05:40.000 075 21268.43 453.17 43094.90 48059.60 2021-03-16 07:05:41.000 075 21268.43 453.14 43094.89 48059.54 2021-03-16 07:05:42.000 075 21268.47 453.09 43094.94 48059.64 2021-03-16 07:05:43.000 075 21268.49 453.03 43094.94 48059.62 2021-03-16 07:05:44.000 075 21268.50 452.98 43094.99 48059.62 2021-03-16 07:05:45.000 075 21268.49 452.95 43095.02 48059.64 2021-03-16 07:05:46.000 075 21268.52 452.89 43095.02 48059.71 2021-03-16 07:05:47.000 075 21268.52 452.86 43095.07 48059.66 2021-03-16 07:05:48.000 075 21268.54 452.82 43095.13 48059.78 2021-03-16 07:05:49.000 075 21268.56 452.80 43095.11 48059.72 2021-03-16 07:05:50.000 075 21268.53 452.79 43095.10 48059.78 2021-03-16 07:05:51.000 075 21268.51 452.80 43095.14 48059.77 2021-03-16 07:05:52.000 075 21268.53 452.78 43095.17 48059.80 2021-03-16 07:05:53.000 075 21268.54 452.78 43095.16 48059.79 2021-03-16 07:05:54.000 075 21268.52 452.79 43095.16 48059.80 2021-03-16 07:05:55.000 075 21268.53 452.80 43095.14 48059.77 2021-03-16 07:05:56.000 075 21268.48 452.87 43095.12 48059.75 2021-03-16 07:05:57.000 075 21268.47 452.88 43095.09 48059.83 2021-03-16 07:05:58.000 075 21268.47 452.91 43095.12 48059.75 2021-03-16 07:05:59.000 075 21268.48 452.94 43095.10 48059.86 2021-03-16 07:06:00.000 075 21268.46 452.93 43095.11 48059.69 2021-03-16 07:06:01.000 075 21268.46 452.93 43095.09 48059.81 2021-03-16 07:06:02.000 075 21268.42 452.93 43095.09 48059.73 2021-03-16 07:06:03.000 075 21268.42 452.92 43095.10 48059.83 2021-03-16 07:06:04.000 075 21268.46 452.92 43095.15 48059.78 2021-03-16 07:06:05.000 075 21268.45 452.91 43095.16 48059.86 2021-03-16 07:06:06.000 075 21268.45 452.89 43095.17 48059.85 2021-03-16 07:06:07.000 075 21268.46 452.88 43095.23 48059.87 2021-03-16 07:06:08.000 075 21268.44 452.91 43095.26 48059.93 2021-03-16 07:06:09.000 075 21268.48 452.91 43095.26 48059.90 2021-03-16 07:06:10.000 075 21268.48 452.91 43095.28 48059.86 2021-03-16 07:06:11.000 075 21268.52 452.91 43095.32 48060.04 2021-03-16 07:06:12.000 075 21268.57 452.94 43095.33 48060.00 2021-03-16 07:06:13.000 075 21268.55 452.97 43095.30 48059.96 2021-03-16 07:06:14.000 075 21268.58 453.02 43095.30 48060.03 2021-03-16 07:06:15.000 075 21268.61 453.01 43095.32 48060.03 2021-03-16 07:06:16.000 075 21268.61 453.01 43095.33 48059.96 2021-03-16 07:06:17.000 075 21268.63 453.02 43095.34 48060.02 2021-03-16 07:06:18.000 075 21268.62 453.01 43095.37 48060.00 2021-03-16 07:06:19.000 075 21268.65 453.01 43095.37 48060.06 2021-03-16 07:06:20.000 075 21268.66 453.01 43095.39 48060.03 2021-03-16 07:06:21.000 075 21268.70 452.98 43095.41 48060.05 2021-03-16 07:06:22.000 075 21268.70 452.96 43095.40 48060.06 2021-03-16 07:06:23.000 075 21268.71 452.95 43095.43 48060.13 2021-03-16 07:06:24.000 075 21268.73 452.94 43095.45 48060.13 2021-03-16 07:06:25.000 075 21268.75 452.95 43095.45 48060.09 2021-03-16 07:06:26.000 075 21268.78 452.93 43095.45 48060.19 2021-03-16 07:06:27.000 075 21268.78 452.92 43095.47 48060.15 2021-03-16 07:06:28.000 075 21268.77 452.96 43095.46 48060.23 2021-03-16 07:06:29.000 075 21268.72 453.00 43095.44 48060.13 2021-03-16 07:06:30.000 075 21268.70 453.03 43095.41 48060.22 2021-03-16 07:06:31.000 075 21268.69 453.07 43095.42 48060.21 2021-03-16 07:06:32.000 075 21268.70 453.09 43095.40 48060.06 2021-03-16 07:06:33.000 075 21268.66 453.12 43095.36 48060.15 2021-03-16 07:06:34.000 075 21268.66 453.12 43095.34 48060.13 2021-03-16 07:06:35.000 075 21268.66 453.13 43095.33 48060.03 2021-03-16 07:06:36.000 075 21268.69 453.11 43095.34 48060.07 2021-03-16 07:06:37.000 075 21268.75 453.08 43095.35 48060.15 2021-03-16 07:06:38.000 075 21268.78 453.07 43095.39 48060.13 2021-03-16 07:06:39.000 075 21268.77 453.08 43095.41 48060.22 2021-03-16 07:06:40.000 075 21268.72 453.09 43095.40 48060.16 2021-03-16 07:06:41.000 075 21268.74 453.10 43095.38 48060.18 2021-03-16 07:06:42.000 075 21268.74 453.13 43095.41 48060.16 2021-03-16 07:06:43.000 075 21268.72 453.10 43095.39 48060.15 2021-03-16 07:06:44.000 075 21268.74 453.13 43095.40 48060.17 2021-03-16 07:06:45.000 075 21268.74 453.13 43095.44 48060.12 2021-03-16 07:06:46.000 075 21268.75 453.15 43095.43 48060.19 2021-03-16 07:06:47.000 075 21268.75 453.19 43095.43 48060.14 2021-03-16 07:06:48.000 075 21268.75 453.22 43095.42 48060.22 2021-03-16 07:06:49.000 075 21268.75 453.23 43095.40 48060.10 2021-03-16 07:06:50.000 075 21268.79 453.22 43095.43 48060.22 2021-03-16 07:06:51.000 075 21268.78 453.19 43095.45 48060.08 2021-03-16 07:06:52.000 075 21268.83 453.18 43095.44 48060.24 2021-03-16 07:06:53.000 075 21268.87 453.19 43095.47 48060.17 2021-03-16 07:06:54.000 075 21268.88 453.23 43095.48 48060.29 2021-03-16 07:06:55.000 075 21268.94 453.20 43095.47 48060.21 2021-03-16 07:06:56.000 075 21269.00 453.15 43095.48 48060.31 2021-03-16 07:06:57.000 075 21269.01 453.11 43095.51 48060.27 2021-03-16 07:06:58.000 075 21269.07 453.07 43095.52 48060.41 2021-03-16 07:06:59.000 075 21269.12 453.10 43095.55 48060.36 2021-03-16 07:07:00.000 075 21269.13 453.09 43095.56 48060.48 2021-03-16 07:07:01.000 075 21269.13 453.08 43095.55 48060.39 2021-03-16 07:07:02.000 075 21269.12 453.07 43095.60 48060.48 2021-03-16 07:07:03.000 075 21269.12 453.01 43095.64 48060.42 2021-03-16 07:07:04.000 075 21269.11 453.05 43095.64 48060.50 2021-03-16 07:07:05.000 075 21269.13 453.05 43095.58 48060.43 2021-03-16 07:07:06.000 075 21269.09 453.02 43095.58 48060.51 2021-03-16 07:07:07.000 075 21269.08 453.02 43095.60 48060.44 2021-03-16 07:07:08.000 075 21269.09 453.00 43095.62 48060.50 2021-03-16 07:07:09.000 075 21269.08 452.99 43095.62 48060.46 2021-03-16 07:07:10.000 075 21269.07 452.99 43095.66 48060.51 2021-03-16 07:07:11.000 075 21269.09 453.00 43095.68 48060.49 2021-03-16 07:07:12.000 075 21269.06 453.00 43095.71 48060.53 2021-03-16 07:07:13.000 075 21269.06 453.03 43095.70 48060.53 2021-03-16 07:07:14.000 075 21269.02 453.05 43095.70 48060.62 2021-03-16 07:07:15.000 075 21268.99 453.10 43095.67 48060.45 2021-03-16 07:07:16.000 075 21269.01 453.10 43095.68 48060.46 2021-03-16 07:07:17.000 075 21269.00 453.11 43095.69 48060.53 2021-03-16 07:07:18.000 075 21269.02 453.12 43095.69 48060.47 2021-03-16 07:07:19.000 075 21269.04 453.13 43095.69 48060.49 2021-03-16 07:07:20.000 075 21269.02 453.16 43095.74 48060.61 2021-03-16 07:07:21.000 075 21268.97 453.23 43095.71 48060.52 2021-03-16 07:07:22.000 075 21268.92 453.30 43095.68 48060.56 2021-03-16 07:07:23.000 075 21268.88 453.39 43095.63 48060.45 2021-03-16 07:07:24.000 075 21268.85 453.46 43095.61 48060.48 2021-03-16 07:07:25.000 075 21268.82 453.51 43095.56 48060.38 2021-03-16 07:07:26.000 075 21268.78 453.55 43095.55 48060.35 2021-03-16 07:07:27.000 075 21268.77 453.57 43095.53 48060.28 2021-03-16 07:07:28.000 075 21268.74 453.61 43095.52 48060.30 2021-03-16 07:07:29.000 075 21268.77 453.61 43095.46 48060.24 2021-03-16 07:07:30.000 075 21268.78 453.64 43095.44 48060.25 2021-03-16 07:07:31.000 075 21268.78 453.64 43095.48 48060.22 2021-03-16 07:07:32.000 075 21268.78 453.62 43095.46 48060.19 2021-03-16 07:07:33.000 075 21268.79 453.61 43095.47 48060.26 2021-03-16 07:07:34.000 075 21268.77 453.63 43095.46 48060.17 2021-03-16 07:07:35.000 075 21268.77 453.63 43095.45 48060.24 2021-03-16 07:07:36.000 075 21268.81 453.59 43095.47 48060.18 2021-03-16 07:07:37.000 075 21268.79 453.55 43095.48 48060.25 2021-03-16 07:07:38.000 075 21268.81 453.52 43095.49 48060.17 2021-03-16 07:07:39.000 075 21268.84 453.51 43095.48 48060.27 2021-03-16 07:07:40.000 075 21268.85 453.51 43095.48 48060.20 2021-03-16 07:07:41.000 075 21268.82 453.48 43095.46 48060.24 2021-03-16 07:07:42.000 075 21268.78 453.47 43095.50 48060.17 2021-03-16 07:07:43.000 075 21268.75 453.48 43095.50 48060.24 2021-03-16 07:07:44.000 075 21268.77 453.48 43095.48 48060.13 2021-03-16 07:07:45.000 075 21268.76 453.48 43095.49 48060.22 2021-03-16 07:07:46.000 075 21268.75 453.52 43095.44 48060.14 2021-03-16 07:07:47.000 075 21268.73 453.49 43095.46 48060.17 2021-03-16 07:07:48.000 075 21268.74 453.50 43095.46 48060.11 2021-03-16 07:07:49.000 075 21268.74 453.51 43095.43 48060.12 2021-03-16 07:07:50.000 075 21268.74 453.50 43095.40 48060.09 2021-03-16 07:07:51.000 075 21268.74 453.46 43095.43 48060.11 2021-03-16 07:07:52.000 075 21268.73 453.45 43095.43 48060.11 2021-03-16 07:07:53.000 075 21268.70 453.47 43095.41 48060.09 2021-03-16 07:07:54.000 075 21268.70 453.49 43095.40 48060.12 2021-03-16 07:07:55.000 075 21268.71 453.50 43095.40 48060.07 2021-03-16 07:07:56.000 075 21268.71 453.51 43095.39 48060.12 2021-03-16 07:07:57.000 075 21268.74 453.50 43095.41 48060.06 2021-03-16 07:07:58.000 075 21268.77 453.50 43095.41 48060.17 2021-03-16 07:07:59.000 075 21268.76 453.48 43095.44 48060.12 2021-03-16 07:08:00.000 075 21268.73 453.41 43095.47 48060.18 2021-03-16 07:08:01.000 075 21268.69 453.40 43095.48 48060.20 2021-03-16 07:08:02.000 075 21268.70 453.40 43095.52 48060.11 2021-03-16 07:08:03.000 075 21268.72 453.45 43095.51 48060.23 2021-03-16 07:08:04.000 075 21268.75 453.48 43095.50 48060.27 2021-03-16 07:08:05.000 075 21268.74 453.50 43095.48 48060.26 2021-03-16 07:08:06.000 075 21268.73 453.54 43095.47 48060.27 2021-03-16 07:08:07.000 075 21268.74 453.54 43095.47 48060.24 2021-03-16 07:08:08.000 075 21268.72 453.57 43095.47 48060.18 2021-03-16 07:08:09.000 075 21268.72 453.58 43095.47 48060.24 2021-03-16 07:08:10.000 075 21268.73 453.56 43095.48 48060.17 2021-03-16 07:08:11.000 075 21268.77 453.52 43095.47 48060.23 2021-03-16 07:08:12.000 075 21268.79 453.47 43095.47 48060.19 2021-03-16 07:08:13.000 075 21268.84 453.44 43095.50 48060.26 2021-03-16 07:08:14.000 075 21268.89 453.41 43095.52 48060.24 2021-03-16 07:08:15.000 075 21268.88 453.37 43095.54 48060.37 2021-03-16 07:08:16.000 075 21268.87 453.32 43095.58 48060.27 2021-03-16 07:08:17.000 075 21268.86 453.27 43095.62 48060.41 2021-03-16 07:08:18.000 075 21268.89 453.24 43095.63 48060.35 2021-03-16 07:08:19.000 075 21268.91 453.26 43095.64 48060.51 2021-03-16 07:08:20.000 075 21268.93 453.29 43095.66 48060.36 2021-03-16 07:08:21.000 075 21268.94 453.28 43095.64 48060.49 2021-03-16 07:08:22.000 075 21268.96 453.26 43095.62 48060.39 2021-03-16 07:08:23.000 075 21269.00 453.24 43095.64 48060.48 2021-03-16 07:08:24.000 075 21269.00 453.23 43095.65 48060.41 2021-03-16 07:08:25.000 075 21268.98 453.19 43095.66 48060.54 2021-03-16 07:08:26.000 075 21269.00 453.21 43095.66 48060.41 2021-03-16 07:08:27.000 075 21269.04 453.20 43095.64 48060.54 2021-03-16 07:08:28.000 075 21269.05 453.19 43095.64 48060.44 2021-03-16 07:08:29.000 075 21269.06 453.17 43095.65 48060.58 2021-03-16 07:08:30.000 075 21269.11 453.15 43095.65 48060.51 2021-03-16 07:08:31.000 075 21269.11 453.16 43095.69 48060.59 2021-03-16 07:08:32.000 075 21269.17 453.16 43095.69 48060.51 2021-03-16 07:08:33.000 075 21269.19 453.16 43095.69 48060.60 2021-03-16 07:08:34.000 075 21269.19 453.20 43095.66 48060.54 2021-03-16 07:08:35.000 075 21269.21 453.22 43095.65 48060.65 2021-03-16 07:08:36.000 075 21269.23 453.23 43095.69 48060.58 2021-03-16 07:08:37.000 075 21269.28 453.23 43095.70 48060.63 2021-03-16 07:08:38.000 075 21269.31 453.21 43095.68 48060.59 2021-03-16 07:08:39.000 075 21269.34 453.22 43095.66 48060.68 2021-03-16 07:08:40.000 075 21269.36 453.23 43095.68 48060.65 2021-03-16 07:08:41.000 075 21269.41 453.22 43095.72 48060.77 2021-03-16 07:08:42.000 075 21269.40 453.23 43095.73 48060.67 2021-03-16 07:08:43.000 075 21269.44 453.22 43095.75 48060.77 2021-03-16 07:08:44.000 075 21269.43 453.25 43095.79 48060.78 2021-03-16 07:08:45.000 075 21269.45 453.29 43095.81 48060.87 2021-03-16 07:08:46.000 075 21269.45 453.32 43095.79 48060.88 2021-03-16 07:08:47.000 075 21269.47 453.39 43095.77 48060.80 2021-03-16 07:08:48.000 075 21269.48 453.46 43095.74 48060.82 2021-03-16 07:08:49.000 075 21269.47 453.53 43095.71 48060.79 2021-03-16 07:08:50.000 075 21269.50 453.59 43095.69 48060.73 2021-03-16 07:08:51.000 075 21269.47 453.63 43095.62 48060.69 2021-03-16 07:08:52.000 075 21269.43 453.67 43095.57 48060.67 2021-03-16 07:08:53.000 075 21269.38 453.70 43095.57 48060.62 2021-03-16 07:08:54.000 075 21269.38 453.70 43095.55 48060.59 2021-03-16 07:08:55.000 075 21269.39 453.70 43095.53 48060.53 2021-03-16 07:08:56.000 075 21269.37 453.71 43095.52 48060.54 2021-03-16 07:08:57.000 075 21269.38 453.77 43095.51 48060.51 2021-03-16 07:08:58.000 075 21269.32 453.85 43095.49 48060.55 2021-03-16 07:08:59.000 075 21269.33 453.90 43095.45 48060.46 2021-03-16 07:09:00.000 075 21269.37 453.89 43095.45 48060.51 2021-03-16 07:09:01.000 075 21269.41 453.87 43095.44 48060.43 2021-03-16 07:09:02.000 075 21269.40 453.90 43095.40 48060.48 2021-03-16 07:09:03.000 075 21269.38 453.92 43095.36 48060.41 2021-03-16 07:09:04.000 075 21269.35 453.90 43095.37 48060.44 2021-03-16 07:09:05.000 075 21269.35 453.87 43095.37 48060.36 2021-03-16 07:09:06.000 075 21269.33 453.83 43095.40 48060.46 2021-03-16 07:09:07.000 075 21269.31 453.84 43095.38 48060.37 2021-03-16 07:09:08.000 075 21269.34 453.84 43095.40 48060.44 2021-03-16 07:09:09.000 075 21269.29 453.87 43095.40 48060.35 2021-03-16 07:09:10.000 075 21269.26 453.87 43095.39 48060.45 2021-03-16 07:09:11.000 075 21269.21 453.92 43095.33 48060.33 2021-03-16 07:09:12.000 075 21269.20 453.94 43095.29 48060.42 2021-03-16 07:09:13.000 075 21269.13 453.98 43095.28 48060.21 2021-03-16 07:09:14.000 075 21269.07 454.03 43095.22 48060.28 2021-03-16 07:09:15.000 075 21269.02 454.10 43095.17 48060.12 2021-03-16 07:09:16.000 075 21268.99 454.11 43095.11 48060.10 2021-03-16 07:09:17.000 075 21268.97 454.12 43095.05 48059.96 2021-03-16 07:09:18.000 075 21268.99 454.14 43095.02 48059.97 2021-03-16 07:09:19.000 075 21268.95 454.13 43094.99 48059.93 2021-03-16 07:09:20.000 075 21268.96 454.10 43094.96 48059.90 2021-03-16 07:09:21.000 075 21268.96 454.13 43094.92 48059.89 2021-03-16 07:09:22.000 075 21268.97 454.15 43094.94 48059.84 2021-03-16 07:09:23.000 075 21268.96 454.12 43094.93 48059.84 2021-03-16 07:09:24.000 075 21268.96 454.10 43094.91 48059.82 2021-03-16 07:09:25.000 075 21268.96 454.08 43094.90 48059.86 2021-03-16 07:09:26.000 075 21268.95 454.09 43094.90 48059.75 2021-03-16 07:09:27.000 075 21268.96 454.07 43094.95 48059.81 2021-03-16 07:09:28.000 075 21268.95 454.06 43094.95 48059.88 2021-03-16 07:09:29.000 075 21268.95 454.03 43094.96 48059.79 2021-03-16 07:09:30.000 075 21268.94 454.03 43094.94 48059.84 2021-03-16 07:09:31.000 075 21268.93 454.03 43094.98 48059.84 2021-03-16 07:09:32.000 075 21268.94 454.02 43094.97 48059.90 2021-03-16 07:09:33.000 075 21268.92 453.99 43095.01 48059.85 2021-03-16 07:09:34.000 075 21268.88 454.02 43095.00 48059.91 2021-03-16 07:09:35.000 075 21268.83 454.03 43094.95 48059.83 2021-03-16 07:09:36.000 075 21268.83 454.07 43094.94 48059.89 2021-03-16 07:09:37.000 075 21268.79 454.12 43094.92 48059.76 2021-03-16 07:09:38.000 075 21268.73 454.12 43094.88 48059.83 2021-03-16 07:09:39.000 075 21268.74 454.09 43094.89 48059.70 2021-03-16 07:09:40.000 075 21268.68 454.10 43094.88 48059.73 2021-03-16 07:09:41.000 075 21268.64 454.13 43094.85 48059.71 2021-03-16 07:09:42.000 075 21268.61 454.14 43094.86 48059.66 2021-03-16 07:09:43.000 075 21268.57 454.14 43094.82 48059.67 2021-03-16 07:09:44.000 075 21268.62 454.08 43094.80 48059.58 2021-03-16 07:09:45.000 075 21268.66 454.03 43094.83 48059.66 2021-03-16 07:09:46.000 075 21268.67 453.99 43094.89 48059.61 2021-03-16 07:09:47.000 075 21268.68 453.98 43094.92 48059.67 2021-03-16 07:09:48.000 075 21268.70 453.99 43094.91 48059.65 2021-03-16 07:09:49.000 075 21268.68 453.96 43094.93 48059.74 2021-03-16 07:09:50.000 075 21268.68 453.96 43094.94 48059.68 2021-03-16 07:09:51.000 075 21268.72 453.97 43094.97 48059.76 2021-03-16 07:09:52.000 075 21268.75 453.99 43094.98 48059.72 2021-03-16 07:09:53.000 075 21268.75 453.97 43094.95 48059.78 2021-03-16 07:09:54.000 075 21268.77 453.95 43095.01 48059.79 2021-03-16 07:09:55.000 075 21268.80 453.95 43095.02 48059.78 2021-03-16 07:09:56.000 075 21268.83 453.96 43095.00 48059.85 2021-03-16 07:09:57.000 075 21268.83 453.98 43095.00 48059.81 2021-03-16 07:09:58.000 075 21268.83 453.97 43095.01 48059.90 2021-03-16 07:09:59.000 075 21268.86 453.98 43095.04 48059.82 2021-03-16 07:10:00.000 075 21268.89 453.96 43095.04 48059.94 2021-03-16 07:10:01.000 075 21268.93 453.97 43095.05 48059.89 2021-03-16 07:10:02.000 075 21268.96 453.96 43095.05 48060.00 2021-03-16 07:10:03.000 075 21268.98 453.98 43095.04 48059.90 2021-03-16 07:10:04.000 075 21268.95 453.98 43095.05 48060.02 2021-03-16 07:10:05.000 075 21268.98 453.96 43095.06 48059.97 2021-03-16 07:10:06.000 075 21268.98 453.95 43095.09 48060.03 2021-03-16 07:10:07.000 075 21268.99 453.94 43095.07 48059.99 2021-03-16 07:10:08.000 075 21269.01 453.91 43095.07 48060.03 2021-03-16 07:10:09.000 075 21269.04 453.89 43095.09 48060.02 2021-03-16 07:10:10.000 075 21269.06 453.84 43095.11 48060.03 2021-03-16 07:10:11.000 075 21269.06 453.83 43095.15 48060.10 2021-03-16 07:10:12.000 075 21269.10 453.76 43095.18 48060.03 2021-03-16 07:10:13.000 075 21269.11 453.71 43095.19 48060.13 2021-03-16 07:10:14.000 075 21269.09 453.70 43095.22 48060.04 2021-03-16 07:10:15.000 075 21269.08 453.67 43095.21 48060.13 2021-03-16 07:10:16.000 075 21269.10 453.61 43095.24 48060.12 2021-03-16 07:10:17.000 075 21269.10 453.56 43095.27 48060.16 2021-03-16 07:10:18.000 075 21269.13 453.53 43095.26 48060.14 2021-03-16 07:10:19.000 075 21269.17 453.51 43095.27 48060.22 2021-03-16 07:10:20.000 075 21269.14 453.52 43095.27 48060.27 2021-03-16 07:10:21.000 075 21269.13 453.52 43095.27 48060.17 2021-03-16 07:10:22.000 075 21269.13 453.47 43095.27 48060.20 2021-03-16 07:10:23.000 075 21269.13 453.45 43095.32 48060.20 2021-03-16 07:10:24.000 075 21269.15 453.42 43095.30 48060.26 2021-03-16 07:10:25.000 075 21269.17 453.41 43095.33 48060.26 2021-03-16 07:10:26.000 075 21269.19 453.41 43095.36 48060.29 2021-03-16 07:10:27.000 075 21269.21 453.41 43095.36 48060.24 2021-03-16 07:10:28.000 075 21269.23 453.38 43095.33 48060.32 2021-03-16 07:10:29.000 075 21269.22 453.37 43095.34 48060.25 2021-03-16 07:10:30.000 075 21269.24 453.36 43095.35 48060.37 2021-03-16 07:10:31.000 075 21269.25 453.35 43095.38 48060.31 2021-03-16 07:10:32.000 075 21269.27 453.35 43095.34 48060.39 2021-03-16 07:10:33.000 075 21269.27 453.39 43095.33 48060.28 2021-03-16 07:10:34.000 075 21269.26 453.37 43095.37 48060.41 2021-03-16 07:10:35.000 075 21269.25 453.38 43095.36 48060.26 2021-03-16 07:10:36.000 075 21269.27 453.33 43095.36 48060.41 2021-03-16 07:10:37.000 075 21269.30 453.33 43095.36 48060.33 2021-03-16 07:10:38.000 075 21269.34 453.34 43095.37 48060.41 2021-03-16 07:10:39.000 075 21269.34 453.32 43095.40 48060.31 2021-03-16 07:10:40.000 075 21269.31 453.34 43095.37 48060.46 2021-03-16 07:10:41.000 075 21269.32 453.35 43095.40 48060.30 2021-03-16 07:10:42.000 075 21269.29 453.37 43095.41 48060.43 2021-03-16 07:10:43.000 075 21269.25 453.39 43095.40 48060.35 2021-03-16 07:10:44.000 075 21269.25 453.38 43095.42 48060.39 2021-03-16 07:10:45.000 075 21269.22 453.42 43095.39 48060.34 2021-03-16 07:10:46.000 075 21269.19 453.43 43095.40 48060.36 2021-03-16 07:10:47.000 075 21269.13 453.45 43095.40 48060.32 2021-03-16 07:10:48.000 075 21269.10 453.47 43095.39 48060.33 2021-03-16 07:10:49.000 075 21269.08 453.48 43095.43 48060.33 2021-03-16 07:10:50.000 075 21269.07 453.49 43095.43 48060.28 2021-03-16 07:10:51.000 075 21269.05 453.48 43095.43 48060.23 2021-03-16 07:10:52.000 075 21269.02 453.50 43095.44 48060.32 2021-03-16 07:10:53.000 075 21269.04 453.50 43095.46 48060.37 2021-03-16 07:10:54.000 075 21269.06 453.47 43095.50 48060.26 2021-03-16 07:10:55.000 075 21269.06 453.45 43095.51 48060.37 2021-03-16 07:10:56.000 075 21269.04 453.45 43095.50 48060.31 2021-03-16 07:10:57.000 075 21269.05 453.41 43095.51 48060.39 2021-03-16 07:10:58.000 075 21269.06 453.39 43095.52 48060.29 2021-03-16 07:10:59.000 075 21269.07 453.34 43095.54 48060.43 2021-03-16 07:11:00.000 075 21269.06 453.29 43095.55 48060.35 2021-03-16 07:11:01.000 075 21269.09 453.24 43095.59 48060.47 2021-03-16 07:11:02.000 075 21269.07 453.19 43095.65 48060.45 2021-03-16 07:11:03.000 075 21269.07 453.11 43095.68 48060.55 2021-03-16 07:11:04.000 075 21269.06 453.11 43095.68 48060.49 2021-03-16 07:11:05.000 075 21269.04 453.05 43095.69 48060.56 2021-03-16 07:11:06.000 075 21269.06 452.97 43095.76 48060.52 2021-03-16 07:11:07.000 075 21269.04 452.95 43095.77 48060.62 2021-03-16 07:11:08.000 075 21269.05 452.96 43095.76 48060.56 2021-03-16 07:11:09.000 075 21269.05 452.95 43095.74 48060.65 2021-03-16 07:11:10.000 075 21269.07 452.93 43095.73 48060.58 2021-03-16 07:11:11.000 075 21269.10 452.94 43095.76 48060.65 2021-03-16 07:11:12.000 075 21269.11 452.97 43095.74 48060.60 2021-03-16 07:11:13.000 075 21269.15 452.98 43095.75 48060.65 2021-03-16 07:11:14.000 075 21269.15 452.98 43095.73 48060.62 2021-03-16 07:11:15.000 075 21269.14 453.00 43095.73 48060.66 2021-03-16 07:11:16.000 075 21269.13 453.00 43095.75 48060.62 2021-03-16 07:11:17.000 075 21269.10 453.04 43095.78 48060.66 2021-03-16 07:11:18.000 075 21269.09 453.06 43095.79 48060.59 2021-03-16 07:11:19.000 075 21269.07 453.07 43095.78 48060.66 2021-03-16 07:11:20.000 075 21269.03 453.10 43095.80 48060.57 2021-03-16 07:11:21.000 075 21268.99 453.18 43095.80 48060.66 2021-03-16 07:11:22.000 075 21268.95 453.22 43095.77 48060.57 2021-03-16 07:11:23.000 075 21268.91 453.31 43095.78 48060.60 2021-03-16 07:11:24.000 075 21268.89 453.37 43095.74 48060.54 2021-03-16 07:11:25.000 075 21268.87 453.45 43095.72 48060.51 2021-03-16 07:11:26.000 075 21268.81 453.48 43095.73 48060.47 2021-03-16 07:11:27.000 075 21268.76 453.54 43095.71 48060.47 2021-03-16 07:11:28.000 075 21268.78 453.55 43095.68 48060.44 2021-03-16 07:11:29.000 075 21268.72 453.59 43095.72 48060.40 2021-03-16 07:11:30.000 075 21268.74 453.61 43095.68 48060.40 2021-03-16 07:11:31.000 075 21268.74 453.63 43095.69 48060.53 2021-03-16 07:11:32.000 075 21268.73 453.60 43095.72 48060.43 2021-03-16 07:11:33.000 075 21268.75 453.60 43095.74 48060.38 2021-03-16 07:11:34.000 075 21268.78 453.60 43095.74 48060.50 2021-03-16 07:11:35.000 075 21268.76 453.58 43095.77 48060.43 2021-03-16 07:11:36.000 075 21268.75 453.57 43095.79 48060.51 2021-03-16 07:11:37.000 075 21268.79 453.56 43095.80 48060.44 2021-03-16 07:11:38.000 075 21268.78 453.55 43095.81 48060.57 2021-03-16 07:11:39.000 075 21268.78 453.55 43095.80 48060.46 2021-03-16 07:11:40.000 075 21268.75 453.56 43095.79 48060.55 2021-03-16 07:11:41.000 075 21268.75 453.57 43095.78 48060.48 2021-03-16 07:11:42.000 075 21268.73 453.57 43095.75 48060.54 2021-03-16 07:11:43.000 075 21268.73 453.57 43095.73 48060.43 2021-03-16 07:11:44.000 075 21268.74 453.56 43095.72 48060.52 2021-03-16 07:11:45.000 075 21268.73 453.54 43095.71 48060.41 2021-03-16 07:11:46.000 075 21268.74 453.55 43095.68 48060.49 2021-03-16 07:11:47.000 075 21268.72 453.54 43095.66 48060.36 2021-03-16 07:11:48.000 075 21268.73 453.55 43095.64 48060.42 2021-03-16 07:11:49.000 075 21268.71 453.56 43095.62 48060.32 2021-03-16 07:11:50.000 075 21268.67 453.57 43095.62 48060.37 2021-03-16 07:11:51.000 075 21268.68 453.54 43095.63 48060.32 2021-03-16 07:11:52.000 075 21268.68 453.52 43095.65 48060.41 2021-03-16 07:11:53.000 075 21268.65 453.54 43095.66 48060.30 2021-03-16 07:11:54.000 075 21268.63 453.53 43095.63 48060.34 2021-03-16 07:11:55.000 075 21268.61 453.55 43095.63 48060.34 2021-03-16 07:11:56.000 075 21268.60 453.59 43095.57 48060.31 2021-03-16 07:11:57.000 075 21268.58 453.63 43095.59 48060.28 2021-03-16 07:11:58.000 075 21268.54 453.67 43095.55 48060.24 2021-03-16 07:11:59.000 075 21268.51 453.69 43095.50 48060.20 2021-03-16 07:12:00.000 075 21268.47 453.72 43095.46 48060.13 2021-03-16 07:12:01.000 075 21268.46 453.70 43095.47 48060.17 2021-03-16 07:12:02.000 075 21268.45 453.73 43095.49 48060.05 2021-03-16 07:12:03.000 075 21268.45 453.79 43095.46 48060.14 2021-03-16 07:12:04.000 075 21268.47 453.85 43095.41 48060.03 2021-03-16 07:12:05.000 075 21268.45 453.93 43095.39 48060.09 2021-03-16 07:12:06.000 075 21268.48 453.96 43095.34 48059.95 2021-03-16 07:12:07.000 075 21268.52 453.99 43095.30 48060.04 2021-03-16 07:12:08.000 075 21268.56 454.03 43095.29 48059.92 2021-03-16 07:12:09.000 075 21268.60 454.09 43095.27 48059.97 2021-03-16 07:12:10.000 075 21268.62 454.15 43095.26 48059.91 2021-03-16 07:12:11.000 075 21268.62 454.20 43095.19 48059.95 2021-03-16 07:12:12.000 075 21268.64 454.22 43095.18 48059.90 2021-03-16 07:12:13.000 075 21268.67 454.27 43095.17 48059.98 2021-03-16 07:12:14.000 075 21268.66 454.28 43095.12 48059.90 2021-03-16 07:12:15.000 075 21268.61 454.36 43095.07 48059.86 2021-03-16 07:12:16.000 075 21268.61 454.41 43095.05 48059.90 2021-03-16 07:12:17.000 075 21268.58 454.46 43095.03 48059.82 2021-03-16 07:12:18.000 075 21268.59 454.45 43095.01 48059.73 2021-03-16 07:12:19.000 075 21268.61 454.43 43094.98 48059.82 2021-03-16 07:12:20.000 075 21268.61 454.35 43094.98 48059.70 2021-03-16 07:12:21.000 075 21268.59 454.27 43094.99 48059.82 2021-03-16 07:12:22.000 075 21268.58 454.19 43095.08 48059.79 2021-03-16 07:12:23.000 075 21268.58 454.17 43095.11 48059.89 2021-03-16 07:12:24.000 075 21268.58 454.15 43095.15 48059.87 2021-03-16 07:12:25.000 075 21268.59 454.14 43095.17 48059.92 2021-03-16 07:12:26.000 075 21268.62 454.12 43095.15 48059.94 2021-03-16 07:12:27.000 075 21268.62 454.10 43095.18 48059.92 2021-03-16 07:12:28.000 075 21268.68 454.08 43095.20 48059.88 2021-03-16 07:12:29.000 075 21268.72 454.12 43095.25 48060.01 2021-03-16 07:12:30.000 075 21268.74 454.17 43095.22 48060.03 2021-03-16 07:12:31.000 075 21268.73 454.17 43095.21 48060.04 2021-03-16 07:12:32.000 075 21268.78 454.14 43095.21 48060.04 2021-03-16 07:12:33.000 075 21268.81 454.13 43095.22 48060.06 2021-03-16 07:12:34.000 075 21268.81 454.12 43095.26 48060.06 2021-03-16 07:12:35.000 075 21268.80 454.12 43095.27 48060.10 2021-03-16 07:12:36.000 075 21268.82 454.11 43095.28 48060.05 2021-03-16 07:12:37.000 075 21268.80 454.11 43095.29 48060.18 2021-03-16 07:12:38.000 075 21268.79 454.20 43095.29 48060.10 2021-03-16 07:12:39.000 075 21268.81 454.27 43095.27 48060.11 2021-03-16 07:12:40.000 075 21268.87 454.32 43095.25 48060.18 2021-03-16 07:12:41.000 075 21268.86 454.40 43095.19 48060.11 2021-03-16 07:12:42.000 075 21268.90 454.42 43095.19 48060.05 2021-03-16 07:12:43.000 075 21268.92 454.42 43095.24 48060.20 2021-03-16 07:12:44.000 075 21268.93 454.42 43095.24 48060.09 2021-03-16 07:12:45.000 075 21268.92 454.46 43095.19 48060.04 2021-03-16 07:12:46.000 075 21268.88 454.52 43095.18 48060.13 2021-03-16 07:12:47.000 075 21268.82 454.59 43095.14 48060.02 2021-03-16 07:12:48.000 075 21268.80 454.67 43095.09 48060.01 2021-03-16 07:12:49.000 075 21268.75 454.71 43095.07 48059.95 2021-03-16 07:12:50.000 075 21268.72 454.72 43095.05 48059.89 2021-03-16 07:12:51.000 075 21268.70 454.73 43094.97 48059.87 2021-03-16 07:12:52.000 075 21268.64 454.74 43094.99 48059.80 2021-03-16 07:12:53.000 075 21268.62 454.73 43094.98 48059.83 2021-03-16 07:12:54.000 075 21268.58 454.72 43094.94 48059.71 2021-03-16 07:12:55.000 075 21268.60 454.71 43094.96 48059.79 2021-03-16 07:12:56.000 075 21268.61 454.70 43094.97 48059.70 2021-03-16 07:12:57.000 075 21268.60 454.71 43094.99 48059.80 2021-03-16 07:12:58.000 075 21268.58 454.74 43095.00 48059.71 2021-03-16 07:12:59.000 075 21268.58 454.72 43095.03 48059.79 2021-03-16 07:13:00.000 075 21268.55 454.73 43095.01 48059.77 2021-03-16 07:13:01.000 075 21268.55 454.75 43095.01 48059.77 2021-03-16 07:13:02.000 075 21268.57 454.76 43095.02 48059.81 2021-03-16 07:13:03.000 075 21268.53 454.77 43095.06 48059.74 2021-03-16 07:13:04.000 075 21268.53 454.80 43095.03 48059.73 2021-03-16 07:13:05.000 075 21268.54 454.81 43095.07 48059.83 2021-03-16 07:13:06.000 075 21268.53 454.84 43095.09 48059.76 2021-03-16 07:13:07.000 075 21268.53 454.83 43095.11 48059.75 2021-03-16 07:13:08.000 075 21268.55 454.86 43095.11 48059.78 2021-03-16 07:13:09.000 075 21268.56 454.88 43095.12 48059.77 2021-03-16 07:13:10.000 075 21268.57 454.88 43095.12 48059.90 2021-03-16 07:13:11.000 075 21268.56 454.89 43095.11 48059.78 2021-03-16 07:13:12.000 075 21268.57 454.88 43095.11 48059.80 2021-03-16 07:13:13.000 075 21268.59 454.86 43095.13 48059.85 2021-03-16 07:13:14.000 075 21268.59 454.87 43095.13 48059.87 2021-03-16 07:13:15.000 075 21268.60 454.83 43095.15 48059.81 2021-03-16 07:13:16.000 075 21268.61 454.83 43095.14 48059.88 2021-03-16 07:13:17.000 075 21268.64 454.81 43095.15 48059.87 2021-03-16 07:13:18.000 075 21268.64 454.81 43095.18 48059.96 2021-03-16 07:13:19.000 075 21268.63 454.81 43095.18 48059.88 2021-03-16 07:13:20.000 075 21268.68 454.82 43095.19 48059.98 2021-03-16 07:13:21.000 075 21268.70 454.80 43095.19 48059.91 2021-03-16 07:13:22.000 075 21268.72 454.77 43095.18 48060.01 2021-03-16 07:13:23.000 075 21268.75 454.73 43095.18 48059.93 2021-03-16 07:13:24.000 075 21268.76 454.72 43095.20 48060.04 2021-03-16 07:13:25.000 075 21268.78 454.68 43095.19 48060.00 2021-03-16 07:13:26.000 075 21268.83 454.63 43095.24 48060.04 2021-03-16 07:13:27.000 075 21268.80 454.56 43095.23 48060.03 2021-03-16 07:13:28.000 075 21268.82 454.50 43095.24 48060.06 2021-03-16 07:13:29.000 075 21268.84 454.45 43095.27 48060.11 2021-03-16 07:13:30.000 075 21268.84 454.37 43095.33 48060.11 2021-03-16 07:13:31.000 075 21268.82 454.33 43095.36 48060.16 2021-03-16 07:13:32.000 075 21268.85 454.32 43095.35 48060.15 2021-03-16 07:13:33.000 075 21268.80 454.36 43095.34 48060.24 2021-03-16 07:13:34.000 075 21268.76 454.35 43095.34 48060.11 2021-03-16 07:13:35.000 075 21268.72 454.34 43095.32 48060.15 2021-03-16 07:13:36.000 075 21268.70 454.34 43095.33 48060.03 2021-03-16 07:13:37.000 075 21268.61 454.35 43095.32 48060.13 2021-03-16 07:13:38.000 075 21268.56 454.39 43095.32 48059.98 2021-03-16 07:13:39.000 075 21268.54 454.40 43095.34 48060.02 2021-03-16 07:13:40.000 075 21268.47 454.42 43095.32 48060.05 2021-03-16 07:13:41.000 075 21268.42 454.47 43095.29 48059.92 2021-03-16 07:13:42.000 075 21268.39 454.52 43095.24 48059.90 2021-03-16 07:13:43.000 075 21268.33 454.56 43095.23 48059.98 2021-03-16 07:13:44.000 075 21268.30 454.63 43095.22 48059.81 2021-03-16 07:13:45.000 075 21268.29 454.64 43095.24 48059.79 2021-03-16 07:13:46.000 075 21268.29 454.69 43095.23 48059.77 2021-03-16 07:13:47.000 075 21268.25 454.74 43095.21 48059.79 2021-03-16 07:13:48.000 075 21268.19 454.79 43095.18 48059.73 2021-03-16 07:13:49.000 075 21268.20 454.84 43095.16 48059.78 2021-03-16 07:13:50.000 075 21268.22 454.86 43095.12 48059.67 2021-03-16 07:13:51.000 075 21268.19 454.88 43095.12 48059.77 2021-03-16 07:13:52.000 075 21268.22 454.92 43095.13 48059.67 2021-03-16 07:13:53.000 075 21268.20 454.99 43095.07 48059.74 2021-03-16 07:13:54.000 075 21268.16 455.09 43095.04 48059.63 2021-03-16 07:13:55.000 075 21268.18 455.16 43094.99 48059.66 2021-03-16 07:13:56.000 075 21268.19 455.17 43094.94 48059.60 2021-03-16 07:13:57.000 075 21268.16 455.18 43094.91 48059.54 2021-03-16 07:13:58.000 075 21268.17 455.15 43094.87 48059.53 2021-03-16 07:13:59.000 075 21268.16 455.12 43094.89 48059.45 2021-03-16 07:14:00.000 075 21268.18 455.07 43094.88 48059.51 2021-03-16 07:14:01.000 075 21268.19 455.04 43094.90 48059.41 2021-03-16 07:14:02.000 075 21268.23 454.93 43094.94 48059.51 2021-03-16 07:14:03.000 075 21268.26 454.83 43094.94 48059.47 2021-03-16 07:14:04.000 075 21268.29 454.75 43095.02 48059.59 2021-03-16 07:14:05.000 075 21268.34 454.65 43095.07 48059.61 2021-03-16 07:14:06.000 075 21268.36 454.60 43095.10 48059.66 2021-03-16 07:14:07.000 075 21268.39 454.56 43095.18 48059.75 2021-03-16 07:14:08.000 075 21268.42 454.52 43095.18 48059.77 2021-03-16 07:14:09.000 075 21268.40 454.50 43095.22 48059.85 2021-03-16 07:14:10.000 075 21268.40 454.50 43095.22 48059.81 2021-03-16 07:14:11.000 075 21268.42 454.48 43095.23 48059.93 2021-03-16 07:14:12.000 075 21268.41 454.45 43095.20 48059.85 2021-03-16 07:14:13.000 075 21268.43 454.45 43095.25 48059.98 2021-03-16 07:14:14.000 075 21268.41 454.47 43095.27 48059.86 2021-03-16 07:14:15.000 075 21268.37 454.45 43095.29 48060.00 2021-03-16 07:14:16.000 075 21268.40 454.44 43095.32 48059.90 2021-03-16 07:14:17.000 075 21268.39 454.42 43095.36 48060.01 2021-03-16 07:14:18.000 075 21268.35 454.40 43095.39 48059.93 2021-03-16 07:14:19.000 075 21268.30 454.40 43095.35 48059.99 2021-03-16 07:14:20.000 075 21268.29 454.38 43095.35 48059.97 2021-03-16 07:14:21.000 075 21268.32 454.33 43095.38 48059.97 2021-03-16 07:14:22.000 075 21268.35 454.27 43095.40 48059.92 2021-03-16 07:14:23.000 075 21268.37 454.23 43095.46 48060.07 2021-03-16 07:14:24.000 075 21268.37 454.20 43095.53 48060.16 2021-03-16 07:14:25.000 075 21268.41 454.20 43095.56 48060.12 2021-03-16 07:14:26.000 075 21268.43 454.22 43095.56 48060.14 2021-03-16 07:14:27.000 075 21268.42 454.26 43095.55 48060.18 2021-03-16 07:14:28.000 075 21268.42 454.26 43095.58 48060.17 2021-03-16 07:14:29.000 075 21268.43 454.23 43095.58 48060.19 2021-03-16 07:14:30.000 075 21268.44 454.25 43095.56 48060.20 2021-03-16 07:14:31.000 075 21268.42 454.33 43095.57 48060.19 2021-03-16 07:14:32.000 075 21268.42 454.41 43095.53 48060.20 2021-03-16 07:14:33.000 075 21268.43 454.43 43095.48 48060.15 2021-03-16 07:14:34.000 075 21268.46 454.43 43095.46 48060.15 2021-03-16 07:14:35.000 075 21268.50 454.40 43095.46 48060.12 2021-03-16 07:14:36.000 075 21268.50 454.41 43095.45 48060.17 2021-03-16 07:14:37.000 075 21268.50 454.39 43095.48 48060.09 2021-03-16 07:14:38.000 075 21268.55 454.38 43095.48 48060.23 2021-03-16 07:14:39.000 075 21268.56 454.36 43095.50 48060.15 2021-03-16 07:14:40.000 075 21268.55 454.35 43095.54 48060.26 2021-03-16 07:14:41.000 075 21268.54 454.37 43095.52 48060.16 2021-03-16 07:14:42.000 075 21268.54 454.40 43095.50 48060.27 2021-03-16 07:14:43.000 075 21268.56 454.43 43095.47 48060.13 2021-03-16 07:14:44.000 075 21268.57 454.48 43095.46 48060.24 2021-03-16 07:14:45.000 075 21268.57 454.50 43095.46 48060.13 2021-03-16 07:14:46.000 075 21268.57 454.52 43095.44 48060.20 2021-03-16 07:14:47.000 075 21268.60 454.51 43095.42 48060.12 2021-03-16 07:14:48.000 075 21268.62 454.48 43095.44 48060.18 2021-03-16 07:14:49.000 075 21268.63 454.48 43095.42 48060.12 2021-03-16 07:14:50.000 075 21268.66 454.45 43095.42 48060.17 2021-03-16 07:14:51.000 075 21268.67 454.43 43095.47 48060.23 2021-03-16 07:14:52.000 075 21268.70 454.41 43095.48 48060.26 2021-03-16 07:14:53.000 075 21268.73 454.38 43095.52 48060.28 2021-03-16 07:14:54.000 075 21268.74 454.38 43095.55 48060.31 2021-03-16 07:14:55.000 075 21268.76 454.37 43095.59 48060.33 2021-03-16 07:14:56.000 075 21268.74 454.35 43095.58 48060.33 2021-03-16 07:14:57.000 075 21268.71 454.34 43095.59 48060.40 2021-03-16 07:14:58.000 075 21268.70 454.37 43095.63 48060.35 2021-03-16 07:14:59.000 075 21268.70 454.43 43095.66 48060.44 2021-03-16 07:15:00.000 075 21268.70 454.43 43095.70 48060.35 2021-03-16 07:15:01.000 075 21268.70 454.44 43095.71 48060.47 2021-03-16 07:15:02.000 075 21268.70 454.49 43095.73 48060.38 2021-03-16 07:15:03.000 075 21268.70 454.55 43095.72 48060.40 2021-03-16 07:15:04.000 075 21268.67 454.61 43095.72 48060.50 2021-03-16 07:15:05.000 075 21268.68 454.65 43095.72 48060.46 2021-03-16 07:15:06.000 075 21268.67 454.66 43095.72 48060.52 2021-03-16 07:15:07.000 075 21268.69 454.71 43095.72 48060.46 2021-03-16 07:15:08.000 075 21268.69 454.74 43095.73 48060.43 2021-03-16 07:15:09.000 075 21268.72 454.78 43095.75 48060.56 2021-03-16 07:15:10.000 075 21268.76 454.81 43095.76 48060.50 2021-03-16 07:15:11.000 075 21268.77 454.85 43095.75 48060.43 2021-03-16 07:15:12.000 075 21268.78 454.88 43095.75 48060.52 2021-03-16 07:15:13.000 075 21268.77 454.89 43095.76 48060.44 2021-03-16 07:15:14.000 075 21268.79 454.92 43095.77 48060.53 2021-03-16 07:15:15.000 075 21268.79 454.97 43095.79 48060.42 2021-03-16 07:15:16.000 075 21268.74 455.06 43095.72 48060.52 2021-03-16 07:15:17.000 075 21268.72 455.09 43095.68 48060.39 2021-03-16 07:15:18.000 075 21268.72 455.14 43095.65 48060.46 2021-03-16 07:15:19.000 075 21268.66 455.18 43095.59 48060.32 2021-03-16 07:15:20.000 075 21268.64 455.18 43095.55 48060.33 2021-03-16 07:15:21.000 075 21268.64 455.19 43095.51 48060.24 2021-03-16 07:15:22.000 075 21268.60 455.21 43095.46 48060.21 2021-03-16 07:15:23.000 075 21268.56 455.21 43095.43 48060.15 2021-03-16 07:15:24.000 075 21268.57 455.16 43095.42 48060.12 2021-03-16 07:15:25.000 075 21268.60 455.10 43095.37 48060.09 2021-03-16 07:15:26.000 075 21268.60 455.06 43095.38 48060.12 2021-03-16 07:15:27.000 075 21268.62 455.02 43095.35 48060.11 2021-03-16 07:15:28.000 075 21268.62 455.02 43095.34 48060.09 2021-03-16 07:15:29.000 075 21268.63 455.02 43095.36 48060.08 2021-03-16 07:15:30.000 075 21268.63 455.00 43095.33 48060.02 2021-03-16 07:15:31.000 075 21268.59 454.96 43095.31 48060.05 2021-03-16 07:15:32.000 075 21268.59 454.93 43095.25 48059.97 2021-03-16 07:15:33.000 075 21268.60 454.90 43095.25 48060.04 2021-03-16 07:15:34.000 075 21268.59 454.86 43095.26 48059.93 2021-03-16 07:15:35.000 075 21268.55 454.87 43095.26 48060.03 2021-03-16 07:15:36.000 075 21268.53 454.83 43095.24 48059.92 2021-03-16 07:15:37.000 075 21268.51 454.79 43095.21 48060.01 2021-03-16 07:15:38.000 075 21268.49 454.80 43095.28 48059.91 2021-03-16 07:15:39.000 075 21268.49 454.79 43095.26 48059.97 2021-03-16 07:15:40.000 075 21268.53 454.76 43095.26 48059.97 2021-03-16 07:15:41.000 075 21268.52 454.74 43095.31 48060.01 2021-03-16 07:15:42.000 075 21268.53 454.76 43095.33 48060.02 2021-03-16 07:15:43.000 075 21268.57 454.77 43095.36 48060.02 2021-03-16 07:15:44.000 075 21268.57 454.79 43095.40 48060.06 2021-03-16 07:15:45.000 075 21268.54 454.81 43095.40 48060.01 2021-03-16 07:15:46.000 075 21268.51 454.81 43095.38 48060.00 2021-03-16 07:15:47.000 075 21268.52 454.88 43095.42 48060.05 2021-03-16 07:15:48.000 075 21268.51 454.89 43095.43 48060.13 2021-03-16 07:15:49.000 075 21268.46 454.98 43095.44 48060.02 2021-03-16 07:15:50.000 075 21268.42 455.07 43095.41 48060.05 2021-03-16 07:15:51.000 075 21268.36 455.18 43095.37 48060.06 2021-03-16 07:15:52.000 075 21268.32 455.27 43095.33 48059.93 2021-03-16 07:15:53.000 075 21268.25 455.38 43095.30 48059.92 2021-03-16 07:15:54.000 075 21268.22 455.43 43095.23 48059.83 2021-03-16 07:15:55.000 075 21268.22 455.48 43095.22 48059.80 2021-03-16 07:15:56.000 075 21268.21 455.54 43095.19 48059.73 2021-03-16 07:15:57.000 075 21268.20 455.57 43095.14 48059.75 2021-03-16 07:15:58.000 075 21268.18 455.59 43095.14 48059.65 2021-03-16 07:15:59.000 075 21268.21 455.57 43095.13 48059.77 2021-03-16 07:16:00.000 075 21268.21 455.53 43095.15 48059.65 2021-03-16 07:16:01.000 075 21268.21 455.50 43095.20 48059.77 2021-03-16 07:16:02.000 075 21268.24 455.48 43095.20 48059.75 2021-03-16 07:16:03.000 075 21268.29 455.47 43095.22 48059.81 2021-03-16 07:16:04.000 075 21268.29 455.46 43095.22 48059.81 2021-03-16 07:16:05.000 075 21268.31 455.40 43095.21 48059.85 2021-03-16 07:16:06.000 075 21268.32 455.33 43095.24 48059.87 2021-03-16 07:16:07.000 075 21268.38 455.28 43095.24 48059.89 2021-03-16 07:16:08.000 075 21268.41 455.23 43095.26 48059.95 2021-03-16 07:16:09.000 075 21268.44 455.17 43095.29 48059.91 2021-03-16 07:16:10.000 075 21268.42 455.13 43095.29 48060.00 2021-03-16 07:16:11.000 075 21268.42 455.12 43095.31 48059.92 2021-03-16 07:16:12.000 075 21268.40 455.13 43095.31 48059.99 2021-03-16 07:16:13.000 075 21268.41 455.08 43095.21 48059.87 2021-03-16 07:16:14.000 075 21268.40 455.03 43095.22 48059.97 2021-03-16 07:16:15.000 075 21268.42 455.00 43095.21 48059.80 2021-03-16 07:16:16.000 075 21268.45 454.93 43095.19 48059.90 2021-03-16 07:16:17.000 075 21268.48 454.83 43095.21 48059.84 2021-03-16 07:16:18.000 075 21268.50 454.73 43095.23 48059.90 2021-03-16 07:16:19.000 075 21268.48 454.64 43095.27 48059.84 2021-03-16 07:16:20.000 075 21268.48 454.60 43095.29 48059.90 2021-03-16 07:16:21.000 075 21268.50 454.59 43095.33 48059.99 2021-03-16 07:16:22.000 075 21268.48 454.59 43095.38 48059.97 2021-03-16 07:16:23.000 075 21268.50 454.60 43095.40 48060.04 2021-03-16 07:16:24.000 075 21268.50 454.62 43095.43 48059.98 2021-03-16 07:16:25.000 075 21268.50 454.65 43095.43 48060.11 2021-03-16 07:16:26.000 075 21268.52 454.70 43095.42 48060.13 2021-03-16 07:16:27.000 075 21268.48 454.73 43095.45 48060.03 2021-03-16 07:16:28.000 075 21268.46 454.79 43095.44 48060.12 2021-03-16 07:16:29.000 075 21268.44 454.85 43095.46 48060.14 2021-03-16 07:16:30.000 075 21268.44 454.91 43095.45 48060.11 2021-03-16 07:16:31.000 075 21268.40 454.97 43095.41 48060.12 2021-03-16 07:16:32.000 075 21268.42 454.97 43095.43 48060.11 2021-03-16 07:16:33.000 075 21268.39 455.02 43095.46 48060.08 2021-03-16 07:16:34.000 075 21268.38 455.06 43095.46 48060.08 2021-03-16 07:16:35.000 075 21268.35 455.11 43095.44 48060.07 2021-03-16 07:16:36.000 075 21268.33 455.16 43095.44 48060.11 2021-03-16 07:16:37.000 075 21268.31 455.21 43095.43 48060.00 2021-03-16 07:16:38.000 075 21268.28 455.20 43095.40 48060.04 2021-03-16 07:16:39.000 075 21268.25 455.24 43095.36 48059.94 2021-03-16 07:16:40.000 075 21268.26 455.28 43095.33 48059.99 2021-03-16 07:16:41.000 075 21268.28 455.27 43095.30 48059.86 2021-03-16 07:16:42.000 075 21268.26 455.22 43095.31 48059.92 2021-03-16 07:16:43.000 075 21268.22 455.18 43095.29 48059.84 2021-03-16 07:16:44.000 075 21268.21 455.14 43095.33 48059.89 2021-03-16 07:16:45.000 075 21268.21 455.13 43095.37 48059.86 2021-03-16 07:16:46.000 075 21268.20 455.12 43095.42 48059.92 2021-03-16 07:16:47.000 075 21268.18 455.13 43095.41 48059.92 2021-03-16 07:16:48.000 075 21268.19 455.10 43095.44 48059.95 2021-03-16 07:16:49.000 075 21268.23 455.07 43095.47 48059.94 2021-03-16 07:16:50.000 075 21268.19 455.06 43095.46 48059.93 2021-03-16 07:16:51.000 075 21268.22 455.06 43095.46 48060.00 2021-03-16 07:16:52.000 075 21268.23 455.02 43095.45 48059.96 2021-03-16 07:16:53.000 075 21268.25 454.99 43095.49 48060.07 2021-03-16 07:16:54.000 075 21268.24 454.99 43095.50 48059.99 2021-03-16 07:16:55.000 075 21268.24 454.98 43095.47 48060.10 2021-03-16 07:16:56.000 075 21268.26 454.97 43095.50 48060.03 2021-03-16 07:16:57.000 075 21268.26 454.95 43095.49 48060.13 2021-03-16 07:16:58.000 075 21268.26 454.93 43095.45 48060.02 2021-03-16 07:16:59.000 075 21268.27 454.88 43095.50 48060.12 2021-03-16 07:17:00.000 075 21268.27 454.85 43095.51 48060.05 2021-03-16 07:17:01.000 075 21268.26 454.81 43095.51 48060.12 2021-03-16 07:17:02.000 075 21268.25 454.77 43095.54 48060.10 2021-03-16 07:17:03.000 075 21268.24 454.77 43095.53 48060.13 2021-03-16 07:17:04.000 075 21268.24 454.76 43095.52 48060.10 2021-03-16 07:17:05.000 075 21268.20 454.76 43095.52 48060.08 2021-03-16 07:17:06.000 075 21268.16 454.77 43095.52 48060.09 2021-03-16 07:17:07.000 075 21268.13 454.78 43095.50 48060.04 2021-03-16 07:17:08.000 075 21268.12 454.77 43095.50 48060.06 2021-03-16 07:17:09.000 075 21268.08 454.79 43095.53 48059.96 2021-03-16 07:17:10.000 075 21268.10 454.79 43095.52 48059.92 2021-03-16 07:17:11.000 075 21268.14 454.76 43095.50 48060.02 2021-03-16 07:17:12.000 075 21268.13 454.79 43095.45 48059.98 2021-03-16 07:17:13.000 075 21268.14 454.79 43095.44 48059.90 2021-03-16 07:17:14.000 075 21268.15 454.80 43095.49 48059.99 2021-03-16 07:17:15.000 075 21268.16 454.86 43095.46 48059.92 2021-03-16 07:17:16.000 075 21268.15 454.97 43095.42 48059.93 2021-03-16 07:17:17.000 075 21268.17 455.01 43095.38 48059.93 2021-03-16 07:17:18.000 075 21268.20 455.06 43095.37 48059.87 2021-03-16 07:17:19.000 075 21268.25 455.06 43095.39 48059.94 2021-03-16 07:17:20.000 075 21268.31 455.10 43095.35 48059.89 2021-03-16 07:17:21.000 075 21268.38 455.14 43095.33 48060.01 2021-03-16 07:17:22.000 075 21268.39 455.16 43095.37 48059.94 2021-03-16 07:17:23.000 075 21268.42 455.21 43095.38 48060.07 2021-03-16 07:17:24.000 075 21268.46 455.20 43095.35 48059.99 2021-03-16 07:17:25.000 075 21268.46 455.19 43095.40 48060.12 2021-03-16 07:17:26.000 075 21268.50 455.16 43095.38 48060.06 2021-03-16 07:17:27.000 075 21268.54 455.16 43095.37 48060.13 2021-03-16 07:17:28.000 075 21268.60 455.15 43095.38 48060.08 2021-03-16 07:17:29.000 075 21268.61 455.15 43095.39 48060.17 2021-03-16 07:17:30.000 075 21268.62 455.18 43095.36 48060.13 2021-03-16 07:17:31.000 075 21268.70 455.16 43095.36 48060.17 2021-03-16 07:17:32.000 075 21268.73 455.10 43095.39 48060.16 2021-03-16 07:17:33.000 075 21268.74 455.06 43095.40 48060.17 2021-03-16 07:17:34.000 075 21268.79 455.03 43095.42 48060.23 2021-03-16 07:17:35.000 075 21268.83 455.05 43095.40 48060.21 2021-03-16 07:17:36.000 075 21268.84 455.04 43095.41 48060.29 2021-03-16 07:17:37.000 075 21268.85 454.99 43095.42 48060.25 2021-03-16 07:17:38.000 075 21268.88 454.95 43095.43 48060.32 2021-03-16 07:17:39.000 075 21268.92 454.91 43095.44 48060.23 2021-03-16 07:17:40.000 075 21268.96 454.89 43095.44 48060.39 2021-03-16 07:17:41.000 075 21269.01 454.88 43095.47 48060.26 2021-03-16 07:17:42.000 075 21269.02 454.87 43095.44 48060.40 2021-03-16 07:17:43.000 075 21269.03 454.83 43095.43 48060.28 2021-03-16 07:17:44.000 075 21269.00 454.84 43095.41 48060.40 2021-03-16 07:17:45.000 075 21269.03 454.86 43095.36 48060.26 2021-03-16 07:17:46.000 075 21269.02 454.87 43095.34 48060.34 2021-03-16 07:17:47.000 075 21268.99 454.84 43095.36 48060.22 2021-03-16 07:17:48.000 075 21268.97 454.80 43095.36 48060.33 2021-03-16 07:17:49.000 075 21268.95 454.79 43095.38 48060.19 2021-03-16 07:17:50.000 075 21268.94 454.80 43095.37 48060.27 2021-03-16 07:17:51.000 075 21268.90 454.84 43095.38 48060.30 2021-03-16 07:17:52.000 075 21268.90 454.84 43095.35 48060.19 2021-03-16 07:17:53.000 075 21268.88 454.88 43095.35 48060.17 2021-03-16 07:17:54.000 075 21268.85 454.89 43095.35 48060.17 2021-03-16 07:17:55.000 075 21268.82 454.95 43095.35 48060.16 2021-03-16 07:17:56.000 075 21268.83 455.00 43095.32 48060.14 2021-03-16 07:17:57.000 075 21268.85 455.06 43095.30 48060.18 2021-03-16 07:17:58.000 075 21268.83 455.10 43095.28 48060.07 2021-03-16 07:17:59.000 075 21268.77 455.14 43095.23 48060.13 2021-03-16 07:18:00.000 075 21268.77 455.19 43095.20 48060.00 2021-03-16 07:18:01.000 075 21268.77 455.25 43095.22 48060.12 2021-03-16 07:18:02.000 075 21268.74 455.31 43095.18 48060.01 2021-03-16 07:18:03.000 075 21268.74 455.37 43095.16 48060.06 2021-03-16 07:18:04.000 075 21268.73 455.41 43095.13 48059.97 2021-03-16 07:18:05.000 075 21268.75 455.42 43095.11 48060.06 2021-03-16 07:18:06.000 075 21268.74 455.44 43095.15 48059.98 2021-03-16 07:18:07.000 075 21268.73 455.42 43095.15 48060.02 2021-03-16 07:18:08.000 075 21268.71 455.40 43095.15 48059.96 2021-03-16 07:18:09.000 075 21268.69 455.40 43095.14 48060.01 2021-03-16 07:18:10.000 075 21268.68 455.39 43095.13 48059.95 2021-03-16 07:18:11.000 075 21268.69 455.36 43095.11 48059.95 2021-03-16 07:18:12.000 075 21268.66 455.33 43095.12 48060.01 2021-03-16 07:18:13.000 075 21268.68 455.29 43095.11 48059.97 2021-03-16 07:18:14.000 075 21268.70 455.25 43095.15 48060.02 2021-03-16 07:18:15.000 075 21268.70 455.22 43095.15 48059.96 2021-03-16 07:18:16.000 075 21268.65 455.19 43095.16 48060.01 2021-03-16 07:18:17.000 075 21268.62 455.16 43095.18 48059.92 2021-03-16 07:18:18.000 075 21268.60 455.14 43095.12 48060.00 2021-03-16 07:18:19.000 075 21268.55 455.09 43095.15 48059.87 2021-03-16 07:18:20.000 075 21268.51 455.07 43095.13 48059.91 2021-03-16 07:18:21.000 075 21268.51 455.03 43095.10 48059.83 2021-03-16 07:18:22.000 075 21268.50 455.01 43095.11 48059.86 2021-03-16 07:18:23.000 075 21268.46 454.99 43095.12 48059.84 2021-03-16 07:18:24.000 075 21268.45 455.02 43095.10 48059.87 2021-03-16 07:18:25.000 075 21268.43 455.04 43095.09 48059.83 2021-03-16 07:18:26.000 075 21268.42 455.02 43095.12 48059.81 2021-03-16 07:18:27.000 075 21268.42 454.98 43095.17 48059.85 2021-03-16 07:18:28.000 075 21268.44 454.93 43095.21 48059.78 2021-03-16 07:18:29.000 075 21268.40 454.95 43095.16 48059.89 2021-03-16 07:18:30.000 075 21268.41 454.94 43095.19 48059.82 2021-03-16 07:18:31.000 075 21268.41 454.92 43095.21 48059.97 2021-03-16 07:18:32.000 075 21268.40 454.92 43095.28 48059.89 2021-03-16 07:18:33.000 075 21268.42 454.93 43095.29 48059.99 2021-03-16 07:18:34.000 075 21268.41 454.93 43095.35 48059.93 2021-03-16 07:18:35.000 075 21268.39 455.00 43095.32 48060.05 2021-03-16 07:18:36.000 075 21268.34 455.05 43095.30 48059.97 2021-03-16 07:18:37.000 075 21268.31 455.14 43095.30 48060.00 2021-03-16 07:18:38.000 075 21268.31 455.26 43095.23 48059.85 2021-03-16 07:18:39.000 075 21268.32 455.32 43095.21 48059.87 2021-03-16 07:18:40.000 075 21268.30 455.35 43095.19 48059.92 2021-03-16 07:18:41.000 075 21268.34 455.33 43095.22 48059.78 2021-03-16 07:18:42.000 075 21268.38 455.28 43095.28 48059.89 2021-03-16 07:18:43.000 075 21268.38 455.25 43095.32 48059.86 2021-03-16 07:18:44.000 075 21268.40 455.22 43095.33 48059.97 2021-03-16 07:18:45.000 075 21268.45 455.20 43095.40 48059.95 2021-03-16 07:18:46.000 075 21268.46 455.21 43095.40 48060.04 2021-03-16 07:18:47.000 075 21268.49 455.20 43095.41 48060.06 2021-03-16 07:18:48.000 075 21268.51 455.19 43095.43 48060.08 2021-03-16 07:18:49.000 075 21268.55 455.20 43095.44 48060.09 2021-03-16 07:18:50.000 075 21268.55 455.19 43095.44 48060.11 2021-03-16 07:18:51.000 075 21268.56 455.18 43095.45 48060.16 2021-03-16 07:18:52.000 075 21268.57 455.16 43095.51 48060.15 2021-03-16 07:18:53.000 075 21268.57 455.15 43095.54 48060.20 2021-03-16 07:18:54.000 075 21268.60 455.13 43095.54 48060.16 2021-03-16 07:18:55.000 075 21268.58 455.14 43095.53 48060.25 2021-03-16 07:18:56.000 075 21268.58 455.11 43095.58 48060.23 2021-03-16 07:18:57.000 075 21268.61 455.11 43095.60 48060.33 2021-03-16 07:18:58.000 075 21268.60 455.12 43095.66 48060.28 2021-03-16 07:18:59.000 075 21268.56 455.13 43095.69 48060.41 2021-03-16 07:19:00.000 075 21268.56 455.17 43095.70 48060.35 2021-03-16 07:19:01.000 075 21268.56 455.20 43095.71 48060.44 2021-03-16 07:19:02.000 075 21268.55 455.25 43095.72 48060.38 2021-03-16 07:19:03.000 075 21268.56 455.26 43095.76 48060.47 2021-03-16 07:19:04.000 075 21268.54 455.26 43095.78 48060.39 2021-03-16 07:19:05.000 075 21268.54 455.30 43095.73 48060.52 2021-03-16 07:19:06.000 075 21268.55 455.29 43095.76 48060.43 2021-03-16 07:19:07.000 075 21268.53 455.27 43095.83 48060.52 2021-03-16 07:19:08.000 075 21268.55 455.25 43095.86 48060.41 2021-03-16 07:19:09.000 075 21268.53 455.25 43095.91 48060.59 2021-03-16 07:19:10.000 075 21268.52 455.27 43095.92 48060.51 2021-03-16 07:19:11.000 075 21268.51 455.33 43095.88 48060.59 2021-03-16 07:19:12.000 075 21268.53 455.37 43095.88 48060.49 2021-03-16 07:19:13.000 075 21268.54 455.44 43095.84 48060.60 2021-03-16 07:19:14.000 075 21268.56 455.45 43095.81 48060.47 2021-03-16 07:19:15.000 075 21268.60 455.44 43095.76 48060.44 2021-03-16 07:19:16.000 075 21268.61 455.43 43095.79 48060.52 2021-03-16 07:19:17.000 075 21268.65 455.42 43095.79 48060.55 2021-03-16 07:19:18.000 075 21268.65 455.38 43095.79 48060.52 2021-03-16 07:19:19.000 075 21268.63 455.33 43095.81 48060.53 2021-03-16 07:19:20.000 075 21268.61 455.31 43095.81 48060.56 2021-03-16 07:19:21.000 075 21268.58 455.30 43095.87 48060.57 2021-03-16 07:19:22.000 075 21268.55 455.30 43095.83 48060.56 2021-03-16 07:19:23.000 075 21268.56 455.25 43095.85 48060.51 2021-03-16 07:19:24.000 075 21268.55 455.21 43095.88 48060.54 2021-03-16 07:19:25.000 075 21268.54 455.14 43095.89 48060.54 2021-03-16 07:19:26.000 075 21268.55 455.11 43095.92 48060.60 2021-03-16 07:19:27.000 075 21268.57 455.08 43095.92 48060.53 2021-03-16 07:19:28.000 075 21268.60 455.05 43095.96 48060.62 2021-03-16 07:19:29.000 075 21268.62 455.03 43095.95 48060.58 2021-03-16 07:19:30.000 075 21268.60 455.06 43095.97 48060.68 2021-03-16 07:19:31.000 075 21268.65 455.06 43095.98 48060.62 2021-03-16 07:19:32.000 075 21268.65 455.07 43095.97 48060.71 2021-03-16 07:19:33.000 075 21268.65 455.07 43095.96 48060.62 2021-03-16 07:19:34.000 075 21268.67 455.02 43095.97 48060.70 2021-03-16 07:19:35.000 075 21268.65 455.05 43096.00 48060.66 2021-03-16 07:19:36.000 075 21268.62 455.17 43095.99 48060.72 2021-03-16 07:19:37.000 075 21268.53 455.34 43095.88 48060.61 2021-03-16 07:19:38.000 075 21268.47 455.50 43095.72 48060.56 2021-03-16 07:19:39.000 075 21268.47 455.54 43095.63 48060.37 2021-03-16 07:19:40.000 075 21268.45 455.57 43095.57 48060.32 2021-03-16 07:19:41.000 075 21268.42 455.63 43095.49 48060.21 2021-03-16 07:19:42.000 075 21268.46 455.68 43095.43 48060.23 2021-03-16 07:19:43.000 075 21268.49 455.72 43095.40 48060.07 2021-03-16 07:19:44.000 075 21268.46 455.73 43095.34 48060.10 2021-03-16 07:19:45.000 075 21268.50 455.78 43095.31 48059.99 2021-03-16 07:19:46.000 075 21268.49 455.85 43095.24 48060.06 2021-03-16 07:19:47.000 075 21268.55 455.88 43095.21 48059.97 2021-03-16 07:19:48.000 075 21268.56 455.91 43095.20 48059.97 2021-03-16 07:19:49.000 075 21268.54 455.95 43095.20 48059.94 2021-03-16 07:19:50.000 075 21268.58 455.95 43095.16 48059.95 2021-03-16 07:19:51.000 075 21268.60 455.95 43095.16 48059.95 2021-03-16 07:19:52.000 075 21268.60 455.95 43095.15 48059.92 2021-03-16 07:19:53.000 075 21268.58 455.97 43095.14 48059.93 2021-03-16 07:19:54.000 075 21268.61 455.98 43095.12 48059.88 2021-03-16 07:19:55.000 075 21268.65 455.97 43095.12 48059.94 2021-03-16 07:19:56.000 075 21268.68 455.95 43095.12 48059.98 2021-03-16 07:19:57.000 075 21268.66 455.97 43095.07 48059.89 2021-03-16 07:19:58.000 075 21268.67 455.97 43095.08 48059.92 2021-03-16 07:19:59.000 075 21268.71 455.95 43095.05 48059.96 2021-03-16 07:20:00.000 075 21268.70 455.92 43095.05 48059.92 2021-03-16 07:20:01.000 075 21268.69 455.85 43095.09 48059.95 2021-03-16 07:20:02.000 075 21268.68 455.83 43095.08 48059.93 2021-03-16 07:20:03.000 075 21268.74 455.82 43095.06 48059.98 2021-03-16 07:20:04.000 075 21268.73 455.83 43095.09 48059.99 2021-03-16 07:20:05.000 075 21268.78 455.81 43095.11 48059.94 2021-03-16 07:20:06.000 075 21268.81 455.78 43095.11 48060.00 2021-03-16 07:20:07.000 075 21268.79 455.73 43095.09 48059.92 2021-03-16 07:20:08.000 075 21268.78 455.71 43095.10 48060.02 2021-03-16 07:20:09.000 075 21268.79 455.70 43095.09 48059.90 2021-03-16 07:20:10.000 075 21268.76 455.68 43095.15 48060.00 2021-03-16 07:20:11.000 075 21268.74 455.65 43095.16 48059.96 2021-03-16 07:20:12.000 075 21268.80 455.59 43095.20 48060.03 2021-03-16 07:20:13.000 075 21268.79 455.60 43095.20 48059.99 2021-03-16 07:20:14.000 075 21268.73 455.63 43095.26 48060.08 2021-03-16 07:20:15.000 075 21268.71 455.72 43095.23 48060.06 2021-03-16 07:20:16.000 075 21268.71 455.79 43095.24 48060.04 2021-03-16 07:20:17.000 075 21268.69 455.81 43095.27 48060.01 2021-03-16 07:20:18.000 075 21268.66 455.85 43095.26 48060.02 2021-03-16 07:20:19.000 075 21268.61 455.91 43095.25 48060.03 2021-03-16 07:20:20.000 075 21268.56 455.98 43095.22 48060.01 2021-03-16 07:20:21.000 075 21268.51 456.02 43095.21 48060.02 2021-03-16 07:20:22.000 075 21268.44 456.00 43095.22 48059.91 2021-03-16 07:20:23.000 075 21268.42 455.98 43095.26 48059.99 2021-03-16 07:20:24.000 075 21268.35 456.01 43095.25 48059.89 2021-03-16 07:20:25.000 075 21268.33 456.04 43095.26 48060.00 2021-03-16 07:20:26.000 075 21268.37 456.03 43095.25 48059.88 2021-03-16 07:20:27.000 075 21268.34 456.02 43095.26 48059.97 2021-03-16 07:20:28.000 075 21268.36 456.00 43095.26 48059.91 2021-03-16 07:20:29.000 075 21268.37 455.97 43095.31 48060.03 2021-03-16 07:20:30.000 075 21268.40 455.94 43095.34 48059.97 2021-03-16 07:20:31.000 075 21268.40 455.96 43095.34 48060.02 2021-03-16 07:20:32.000 075 21268.41 456.03 43095.33 48060.03 2021-03-16 07:20:33.000 075 21268.48 456.05 43095.34 48060.09 2021-03-16 07:20:34.000 075 21268.48 456.08 43095.26 48060.04 2021-03-16 07:20:35.000 075 21268.49 456.09 43095.26 48060.06 2021-03-16 07:20:36.000 075 21268.53 456.08 43095.28 48060.04 2021-03-16 07:20:37.000 075 21268.54 456.06 43095.29 48059.98 2021-03-16 07:20:38.000 075 21268.52 456.03 43095.30 48059.96 2021-03-16 07:20:39.000 075 21268.53 455.97 43095.31 48060.06 2021-03-16 07:20:40.000 075 21268.51 455.99 43095.32 48060.06 2021-03-16 07:20:41.000 075 21268.53 456.03 43095.36 48060.10 2021-03-16 07:20:42.000 075 21268.54 456.05 43095.32 48060.08 2021-03-16 07:20:43.000 075 21268.53 456.04 43095.29 48059.96 2021-03-16 07:20:44.000 075 21268.54 456.03 43095.32 48060.03 2021-03-16 07:20:45.000 075 21268.57 456.01 43095.31 48060.01 2021-03-16 07:20:46.000 075 21268.59 456.02 43095.33 48060.06 2021-03-16 07:20:47.000 075 21268.59 456.03 43095.33 48060.02 2021-03-16 07:20:48.000 075 21268.61 456.05 43095.31 48060.07 2021-03-16 07:20:49.000 075 21268.62 456.09 43095.28 48060.05 2021-03-16 07:20:50.000 075 21268.60 456.11 43095.26 48060.05 2021-03-16 07:20:51.000 075 21268.63 456.09 43095.26 48060.06 2021-03-16 07:20:52.000 075 21268.68 456.07 43095.26 48060.02 2021-03-16 07:20:53.000 075 21268.70 456.10 43095.25 48060.11 2021-03-16 07:20:54.000 075 21268.69 456.15 43095.27 48060.03 2021-03-16 07:20:55.000 075 21268.66 456.16 43095.25 48060.14 2021-03-16 07:20:56.000 075 21268.67 456.16 43095.25 48060.02 2021-03-16 07:20:57.000 075 21268.67 456.17 43095.24 48060.12 2021-03-16 07:20:58.000 075 21268.67 456.18 43095.23 48060.03 2021-03-16 07:20:59.000 075 21268.70 456.19 43095.22 48060.09 2021-03-16 07:21:00.000 075 21268.70 456.23 43095.23 48060.03 2021-03-16 07:21:01.000 075 21268.69 456.23 43095.24 48060.09 2021-03-16 07:21:02.000 075 21268.68 456.23 43095.24 48060.07 2021-03-16 07:21:03.000 075 21268.68 456.23 43095.21 48060.05 2021-03-16 07:21:04.000 075 21268.67 456.24 43095.19 48060.06 2021-03-16 07:21:05.000 075 21268.66 456.21 43095.23 48060.04 2021-03-16 07:21:06.000 075 21268.64 456.23 43095.22 48060.06 2021-03-16 07:21:07.000 075 21268.65 456.25 43095.22 48060.03 2021-03-16 07:21:08.000 075 21268.69 456.24 43095.23 48060.06 2021-03-16 07:21:09.000 075 21268.65 456.25 43095.20 48059.97 2021-03-16 07:21:10.000 075 21268.65 456.24 43095.16 48060.07 2021-03-16 07:21:11.000 075 21268.64 456.23 43095.15 48059.94 2021-03-16 07:21:12.000 075 21268.64 456.24 43095.17 48060.03 2021-03-16 07:21:13.000 075 21268.65 456.27 43095.18 48059.92 2021-03-16 07:21:14.000 075 21268.65 456.30 43095.15 48059.98 2021-03-16 07:21:15.000 075 21268.62 456.36 43095.13 48059.92 2021-03-16 07:21:16.000 075 21268.58 456.39 43095.12 48059.93 2021-03-16 07:21:17.000 075 21268.55 456.40 43095.11 48059.86 2021-03-16 07:21:18.000 075 21268.54 456.40 43095.10 48059.88 2021-03-16 07:21:19.000 075 21268.52 456.41 43095.09 48059.85 2021-03-16 07:21:20.000 075 21268.55 456.39 43095.06 48059.90 2021-03-16 07:21:21.000 075 21268.56 456.41 43095.05 48059.83 2021-03-16 07:21:22.000 075 21268.54 456.43 43095.05 48059.80 2021-03-16 07:21:23.000 075 21268.51 456.41 43095.05 48059.89 2021-03-16 07:21:24.000 075 21268.50 456.40 43095.04 48059.78 2021-03-16 07:21:25.000 075 21268.46 456.41 43095.01 48059.76 2021-03-16 07:21:26.000 075 21268.43 456.45 43095.00 48059.83 2021-03-16 07:21:27.000 075 21268.40 456.45 43095.00 48059.72 2021-03-16 07:21:28.000 075 21268.36 456.47 43094.98 48059.78 2021-03-16 07:21:29.000 075 21268.38 456.50 43094.98 48059.70 2021-03-16 07:21:30.000 075 21268.38 456.53 43094.93 48059.70 2021-03-16 07:21:31.000 075 21268.39 456.53 43094.93 48059.69 2021-03-16 07:21:32.000 075 21268.36 456.55 43094.90 48059.68 2021-03-16 07:21:33.000 075 21268.33 456.58 43094.93 48059.69 2021-03-16 07:21:34.000 075 21268.33 456.63 43094.91 48059.62 2021-03-16 07:21:35.000 075 21268.37 456.65 43094.91 48059.65 2021-03-16 07:21:36.000 075 21268.35 456.68 43094.87 48059.52 2021-03-16 07:21:37.000 075 21268.31 456.73 43094.88 48059.62 2021-03-16 07:21:38.000 075 21268.31 456.74 43094.86 48059.53 2021-03-16 07:21:39.000 075 21268.29 456.75 43094.90 48059.54 2021-03-16 07:21:40.000 075 21268.27 456.77 43094.88 48059.52 2021-03-16 07:21:41.000 075 21268.26 456.80 43094.89 48059.53 2021-03-16 07:21:42.000 075 21268.22 456.81 43094.90 48059.52 2021-03-16 07:21:43.000 075 21268.19 456.81 43094.90 48059.48 2021-03-16 07:21:44.000 075 21268.16 456.80 43094.88 48059.55 2021-03-16 07:21:45.000 075 21268.14 456.78 43094.88 48059.44 2021-03-16 07:21:46.000 075 21268.13 456.75 43094.88 48059.57 2021-03-16 07:21:47.000 075 21268.14 456.71 43094.90 48059.47 2021-03-16 07:21:48.000 075 21268.08 456.72 43094.91 48059.56 2021-03-16 07:21:49.000 075 21268.03 456.71 43094.87 48059.44 2021-03-16 07:21:50.000 075 21267.99 456.76 43094.86 48059.42 2021-03-16 07:21:51.000 075 21267.95 456.78 43094.82 48059.44 2021-03-16 07:21:52.000 075 21267.91 456.83 43094.80 48059.29 2021-03-16 07:21:53.000 075 21267.88 456.83 43094.75 48059.32 2021-03-16 07:21:54.000 075 21267.87 456.84 43094.72 48059.22 2021-03-16 07:21:55.000 075 21267.89 456.84 43094.66 48059.17 2021-03-16 07:21:56.000 075 21267.91 456.86 43094.63 48059.15 2021-03-16 07:21:57.000 075 21267.97 456.85 43094.60 48059.22 2021-03-16 07:21:58.000 075 21268.01 456.79 43094.59 48059.13 2021-03-16 07:21:59.000 075 21268.01 456.78 43094.57 48059.13 2021-03-16 07:22:00.000 075 21268.02 456.73 43094.62 48059.13 2021-03-16 07:22:01.000 075 21268.05 456.70 43094.60 48059.21 2021-03-16 07:22:02.000 075 21268.09 456.66 43094.61 48059.14 2021-03-16 07:22:03.000 075 21268.11 456.63 43094.60 48059.25 2021-03-16 07:22:04.000 075 21268.12 456.59 43094.57 48059.17 2021-03-16 07:22:05.000 075 21268.15 456.54 43094.59 48059.23 2021-03-16 07:22:06.000 075 21268.12 456.45 43094.61 48059.22 2021-03-16 07:22:07.000 075 21268.11 456.38 43094.59 48059.27 2021-03-16 07:22:08.000 075 21268.12 456.30 43094.68 48059.29 2021-03-16 07:22:09.000 075 21268.14 456.23 43094.76 48059.26 2021-03-16 07:22:10.000 075 21268.12 456.19 43094.75 48059.36 2021-03-16 07:22:11.000 075 21268.10 456.18 43094.78 48059.30 2021-03-16 07:22:12.000 075 21268.11 456.15 43094.80 48059.41 2021-03-16 07:22:13.000 075 21268.13 456.16 43094.80 48059.43 2021-03-16 07:22:14.000 075 21268.14 456.16 43094.80 48059.35 2021-03-16 07:22:15.000 075 21268.15 456.14 43094.78 48059.44 2021-03-16 07:22:16.000 075 21268.18 456.12 43094.76 48059.42 2021-03-16 07:22:17.000 075 21268.21 456.06 43094.77 48059.34 2021-03-16 07:22:18.000 075 21268.22 456.03 43094.78 48059.45 2021-03-16 07:22:19.000 075 21268.23 456.01 43094.82 48059.39 2021-03-16 07:22:20.000 075 21268.22 456.00 43094.83 48059.52 2021-03-16 07:22:21.000 075 21268.22 456.01 43094.86 48059.46 2021-03-16 07:22:22.000 075 21268.21 456.04 43094.85 48059.51 2021-03-16 07:22:23.000 075 21268.24 456.06 43094.84 48059.49 2021-03-16 07:22:24.000 075 21268.24 456.08 43094.89 48059.47 2021-03-16 07:22:25.000 075 21268.26 456.07 43094.89 48059.51 2021-03-16 07:22:26.000 075 21268.26 456.09 43094.87 48059.44 2021-03-16 07:22:27.000 075 21268.27 456.10 43094.87 48059.49 2021-03-16 07:22:28.000 075 21268.26 456.12 43094.83 48059.58 2021-03-16 07:22:29.000 075 21268.25 456.14 43094.79 48059.49 2021-03-16 07:22:30.000 075 21268.29 456.17 43094.79 48059.57 2021-03-16 07:22:31.000 075 21268.32 456.16 43094.85 48059.48 2021-03-16 07:22:32.000 075 21268.36 456.14 43094.87 48059.59 2021-03-16 07:22:33.000 075 21268.35 456.15 43094.86 48059.48 2021-03-16 07:22:34.000 075 21268.32 456.18 43094.85 48059.55 2021-03-16 07:22:35.000 075 21268.28 456.16 43094.83 48059.51 2021-03-16 07:22:36.000 075 21268.28 456.15 43094.84 48059.50 2021-03-16 07:22:37.000 075 21268.30 456.14 43094.84 48059.52 2021-03-16 07:22:38.000 075 21268.35 456.17 43094.86 48059.60 2021-03-16 07:22:39.000 075 21268.32 456.20 43094.84 48059.48 2021-03-16 07:22:40.000 075 21268.35 456.23 43094.83 48059.52 2021-03-16 07:22:41.000 075 21268.37 456.25 43094.83 48059.61 2021-03-16 07:22:42.000 075 21268.39 456.24 43094.81 48059.47 2021-03-16 07:22:43.000 075 21268.35 456.23 43094.83 48059.53 2021-03-16 07:22:44.000 075 21268.33 456.26 43094.82 48059.62 2021-03-16 07:22:45.000 075 21268.33 456.27 43094.83 48059.54 2021-03-16 07:22:46.000 075 21268.35 456.27 43094.81 48059.56 2021-03-16 07:22:47.000 075 21268.36 456.28 43094.81 48059.58 2021-03-16 07:22:48.000 075 21268.38 456.26 43094.82 48059.51 2021-03-16 07:22:49.000 075 21268.37 456.27 43094.83 48059.60 2021-03-16 07:22:50.000 075 21268.39 456.27 43094.83 48059.55 2021-03-16 07:22:51.000 075 21268.39 456.31 43094.82 48059.61 2021-03-16 07:22:52.000 075 21268.40 456.34 43094.83 48059.52 2021-03-16 07:22:53.000 075 21268.42 456.34 43094.84 48059.63 2021-03-16 07:22:54.000 075 21268.43 456.33 43094.85 48059.56 2021-03-16 07:22:55.000 075 21268.44 456.35 43094.85 48059.61 2021-03-16 07:22:56.000 075 21268.48 456.37 43094.87 48059.59 2021-03-16 07:22:57.000 075 21268.49 456.39 43094.87 48059.61 2021-03-16 07:22:58.000 075 21268.45 456.44 43094.89 48059.63 2021-03-16 07:22:59.000 075 21268.43 456.48 43094.88 48059.62 2021-03-16 07:23:00.000 075 21268.42 456.53 43094.90 48059.69 2021-03-16 07:23:01.000 075 21268.43 456.56 43094.91 48059.63 2021-03-16 07:23:02.000 075 21268.49 456.56 43094.92 48059.73 2021-03-16 07:23:03.000 075 21268.49 456.59 43094.91 48059.66 2021-03-16 07:23:04.000 075 21268.51 456.61 43094.94 48059.77 2021-03-16 07:23:05.000 075 21268.55 456.61 43094.93 48059.77 2021-03-16 07:23:06.000 075 21268.60 456.57 43094.94 48059.75 2021-03-16 07:23:07.000 075 21268.62 456.53 43094.95 48059.81 2021-03-16 07:23:08.000 075 21268.65 456.51 43094.99 48059.84 2021-03-16 07:23:09.000 075 21268.71 456.51 43095.01 48059.88 2021-03-16 07:23:10.000 075 21268.73 456.52 43095.05 48059.89 2021-03-16 07:23:11.000 075 21268.71 456.50 43095.04 48059.96 2021-03-16 07:23:12.000 075 21268.75 456.48 43095.07 48059.92 2021-03-16 07:23:13.000 075 21268.77 456.44 43095.08 48059.90 2021-03-16 07:23:14.000 075 21268.79 456.39 43095.07 48060.01 2021-03-16 07:23:15.000 075 21268.78 456.34 43095.08 48059.99 2021-03-16 07:23:16.000 075 21268.76 456.30 43095.09 48060.02 2021-03-16 07:23:17.000 075 21268.72 456.30 43095.13 48059.94 2021-03-16 07:23:18.000 075 21268.66 456.28 43095.18 48059.96 2021-03-16 07:23:19.000 075 21268.61 456.25 43095.22 48059.96 2021-03-16 07:23:20.000 075 21268.57 456.19 43095.23 48059.99 2021-03-16 07:23:21.000 075 21268.55 456.11 43095.28 48059.96 2021-03-16 07:23:22.000 075 21268.50 456.07 43095.31 48060.04 2021-03-16 07:23:23.000 075 21268.45 456.07 43095.36 48059.98 2021-03-16 07:23:24.000 075 21268.46 456.08 43095.40 48060.12 2021-03-16 07:23:25.000 075 21268.47 456.10 43095.39 48060.02 2021-03-16 07:23:26.000 075 21268.44 456.12 43095.39 48060.11 2021-03-16 07:23:27.000 075 21268.41 456.14 43095.37 48060.00 2021-03-16 07:23:28.000 075 21268.40 456.23 43095.38 48060.11 2021-03-16 07:23:29.000 075 21268.38 456.27 43095.29 48059.99 2021-03-16 07:23:30.000 075 21268.31 456.36 43095.26 48060.04 2021-03-16 07:23:31.000 075 21268.27 456.42 43095.21 48059.94 2021-03-16 07:23:32.000 075 21268.25 456.46 43095.19 48059.90 2021-03-16 07:23:33.000 075 21268.24 456.47 43095.17 48059.85 2021-03-16 07:23:34.000 075 21268.24 456.46 43095.19 48059.81 2021-03-16 07:23:35.000 075 21268.22 456.45 43095.15 48059.84 2021-03-16 07:23:36.000 075 21268.24 456.44 43095.13 48059.78 2021-03-16 07:23:37.000 075 21268.21 456.44 43095.16 48059.82 2021-03-16 07:23:38.000 075 21268.27 456.50 43095.16 48059.72 2021-03-16 07:23:39.000 075 21268.34 456.53 43095.17 48059.87 2021-03-16 07:23:40.000 075 21268.39 456.56 43095.15 48059.84 2021-03-16 07:23:41.000 075 21268.37 456.64 43095.17 48059.90 2021-03-16 07:23:42.000 075 21268.39 456.70 43095.16 48059.80 2021-03-16 07:23:43.000 075 21268.40 456.73 43095.13 48059.88 2021-03-16 07:23:44.000 075 21268.42 456.73 43095.14 48059.81 2021-03-16 07:23:45.000 075 21268.45 456.73 43095.11 48059.84 2021-03-16 07:23:46.000 075 21268.41 456.66 43095.14 48059.80 2021-03-16 07:23:47.000 075 21268.42 456.56 43095.21 48059.93 2021-03-16 07:23:48.000 075 21268.46 456.51 43095.26 48059.88 2021-03-16 07:23:49.000 075 21268.44 456.48 43095.33 48059.90 2021-03-16 07:23:50.000 075 21268.46 456.46 43095.39 48060.08 2021-03-16 07:23:51.000 075 21268.47 456.42 43095.45 48060.08 2021-03-16 07:23:52.000 075 21268.46 456.37 43095.48 48060.03 2021-03-16 07:23:53.000 075 21268.45 456.34 43095.48 48060.15 2021-03-16 07:23:54.000 075 21268.47 456.31 43095.51 48060.10 2021-03-16 07:23:55.000 075 21268.44 456.29 43095.53 48060.21 2021-03-16 07:23:56.000 075 21268.40 456.30 43095.53 48060.14 2021-03-16 07:23:57.000 075 21268.41 456.27 43095.56 48060.25 2021-03-16 07:23:58.000 075 21268.40 456.24 43095.56 48060.14 2021-03-16 07:23:59.000 075 21268.37 456.21 43095.59 48060.24 2021-03-16 07:24:00.000 075 21268.38 456.18 43095.62 48060.18 2021-03-16 07:24:01.000 075 21268.39 456.17 43095.60 48060.27 2021-03-16 07:24:02.000 075 21268.40 456.18 43095.59 48060.21 2021-03-16 07:24:03.000 075 21268.40 456.20 43095.55 48060.25 2021-03-16 07:24:04.000 075 21268.43 456.19 43095.56 48060.19 2021-03-16 07:24:05.000 075 21268.42 456.20 43095.54 48060.24 2021-03-16 07:24:06.000 075 21268.47 456.16 43095.53 48060.16 2021-03-16 07:24:07.000 075 21268.44 456.19 43095.48 48060.22 2021-03-16 07:24:08.000 075 21268.44 456.20 43095.47 48060.13 2021-03-16 07:24:09.000 075 21268.40 456.26 43095.43 48060.11 2021-03-16 07:24:10.000 075 21268.37 456.28 43095.40 48060.09 2021-03-16 07:24:11.000 075 21268.41 456.28 43095.39 48060.02 2021-03-16 07:24:12.000 075 21268.40 456.25 43095.39 48060.08 2021-03-16 07:24:13.000 075 21268.37 456.26 43095.34 48060.00 2021-03-16 07:24:14.000 075 21268.36 456.24 43095.33 48060.09 2021-03-16 07:24:15.000 075 21268.36 456.22 43095.37 48059.98 2021-03-16 07:24:16.000 075 21268.36 456.21 43095.39 48060.10 2021-03-16 07:24:17.000 075 21268.40 456.20 43095.41 48060.01 2021-03-16 07:24:18.000 075 21268.44 456.17 43095.43 48060.10 2021-03-16 07:24:19.000 075 21268.49 456.11 43095.51 48060.11 2021-03-16 07:24:20.000 075 21268.51 456.09 43095.54 48060.21 2021-03-16 07:24:21.000 075 21268.50 456.11 43095.59 48060.17 2021-03-16 07:24:22.000 075 21268.49 456.14 43095.58 48060.26 2021-03-16 07:24:23.000 075 21268.49 456.19 43095.57 48060.27 2021-03-16 07:24:24.000 075 21268.49 456.23 43095.54 48060.23 2021-03-16 07:24:25.000 075 21268.48 456.24 43095.57 48060.20 2021-03-16 07:24:26.000 075 21268.48 456.23 43095.60 48060.22 2021-03-16 07:24:27.000 075 21268.51 456.22 43095.60 48060.27 2021-03-16 07:24:28.000 075 21268.55 456.23 43095.61 48060.25 2021-03-16 07:24:29.000 075 21268.57 456.25 43095.62 48060.35 2021-03-16 07:24:30.000 075 21268.59 456.26 43095.63 48060.43 2021-03-16 07:24:31.000 075 21268.57 456.28 43095.66 48060.35 2021-03-16 07:24:32.000 075 21268.58 456.28 43095.65 48060.35 2021-03-16 07:24:33.000 075 21268.57 456.34 43095.67 48060.44 2021-03-16 07:24:34.000 075 21268.57 456.38 43095.61 48060.34 2021-03-16 07:24:35.000 075 21268.56 456.43 43095.58 48060.45 2021-03-16 07:24:36.000 075 21268.55 456.47 43095.55 48060.26 2021-03-16 07:24:37.000 075 21268.56 456.55 43095.53 48060.39 2021-03-16 07:24:38.000 075 21268.56 456.57 43095.47 48060.25 2021-03-16 07:24:39.000 075 21268.59 456.58 43095.47 48060.31 2021-03-16 07:24:40.000 075 21268.61 456.55 43095.45 48060.20 2021-03-16 07:24:41.000 075 21268.63 456.57 43095.41 48060.26 2021-03-16 07:24:42.000 075 21268.65 456.59 43095.39 48060.21 2021-03-16 07:24:43.000 075 21268.65 456.60 43095.39 48060.21 2021-03-16 07:24:44.000 075 21268.64 456.58 43095.37 48060.22 2021-03-16 07:24:45.000 075 21268.66 456.54 43095.35 48060.17 2021-03-16 07:24:46.000 075 21268.69 456.54 43095.35 48060.18 2021-03-16 07:24:47.000 075 21268.66 456.56 43095.34 48060.15 2021-03-16 07:24:48.000 075 21268.66 456.55 43095.30 48060.14 2021-03-16 07:24:49.000 075 21268.63 456.52 43095.25 48060.07 2021-03-16 07:24:50.000 075 21268.61 456.53 43095.26 48060.16 2021-03-16 07:24:51.000 075 21268.52 456.60 43095.22 48060.00 2021-03-16 07:24:52.000 075 21268.42 456.70 43095.16 48060.06 2021-03-16 07:24:53.000 075 21268.41 456.73 43095.10 48059.87 2021-03-16 07:24:54.000 075 21268.41 456.78 43095.03 48059.89 2021-03-16 07:24:55.000 075 21268.38 456.80 43094.96 48059.69 2021-03-16 07:24:56.000 075 21268.35 456.81 43094.94 48059.72 2021-03-16 07:24:57.000 075 21268.27 456.84 43094.92 48059.58 2021-03-16 07:24:58.000 075 21268.23 456.90 43094.87 48059.59 2021-03-16 07:24:59.000 075 21268.24 456.93 43094.81 48059.48 2021-03-16 07:25:00.000 075 21268.19 456.97 43094.76 48059.41 2021-03-16 07:25:01.000 075 21268.17 457.01 43094.74 48059.42 2021-03-16 07:25:02.000 075 21268.10 457.05 43094.70 48059.33 2021-03-16 07:25:03.000 075 21268.10 457.08 43094.68 48059.41 2021-03-16 07:25:04.000 075 21268.12 457.09 43094.66 48059.28 2021-03-16 07:25:05.000 075 21268.14 457.11 43094.66 48059.37 2021-03-16 07:25:06.000 075 21268.16 457.11 43094.68 48059.29 2021-03-16 07:25:07.000 075 21268.19 457.09 43094.68 48059.35 2021-03-16 07:25:08.000 075 21268.17 457.08 43094.67 48059.24 2021-03-16 07:25:09.000 075 21268.19 457.06 43094.69 48059.36 2021-03-16 07:25:10.000 075 21268.27 457.06 43094.68 48059.41 2021-03-16 07:25:11.000 075 21268.34 456.98 43094.72 48059.35 2021-03-16 07:25:12.000 075 21268.34 456.93 43094.78 48059.46 2021-03-16 07:25:13.000 075 21268.35 456.89 43094.85 48059.46 2021-03-16 07:25:14.000 075 21268.42 456.82 43094.94 48059.66 2021-03-16 07:25:15.000 075 21268.45 456.79 43094.98 48059.63 2021-03-16 07:25:16.000 075 21268.48 456.72 43094.96 48059.67 2021-03-16 07:25:17.000 075 21268.51 456.67 43095.03 48059.70 2021-03-16 07:25:18.000 075 21268.53 456.61 43095.08 48059.78 2021-03-16 07:25:19.000 075 21268.56 456.56 43095.10 48059.81 2021-03-16 07:25:20.000 075 21268.56 456.47 43095.13 48059.94 2021-03-16 07:25:21.000 075 21268.57 456.41 43095.16 48059.84 2021-03-16 07:25:22.000 075 21268.59 456.37 43095.21 48059.96 2021-03-16 07:25:23.000 075 21268.57 456.31 43095.22 48059.91 2021-03-16 07:25:24.000 075 21268.56 456.27 43095.23 48060.06 2021-03-16 07:25:25.000 075 21268.57 456.22 43095.26 48059.96 2021-03-16 07:25:26.000 075 21268.56 456.20 43095.27 48060.10 2021-03-16 07:25:27.000 075 21268.55 456.18 43095.29 48060.01 2021-03-16 07:25:28.000 075 21268.56 456.13 43095.30 48060.12 2021-03-16 07:25:29.000 075 21268.58 456.06 43095.30 48060.02 2021-03-16 07:25:30.000 075 21268.58 456.00 43095.36 48060.14 2021-03-16 07:25:31.000 075 21268.60 455.96 43095.42 48060.10 2021-03-16 07:25:32.000 075 21268.59 455.98 43095.40 48060.16 2021-03-16 07:25:33.000 075 21268.59 455.96 43095.43 48060.11 2021-03-16 07:25:34.000 075 21268.59 455.96 43095.45 48060.15 2021-03-16 07:25:35.000 075 21268.57 455.94 43095.46 48060.19 2021-03-16 07:25:36.000 075 21268.57 455.93 43095.46 48060.14 2021-03-16 07:25:37.000 075 21268.56 455.95 43095.47 48060.20 2021-03-16 07:25:38.000 075 21268.54 455.94 43095.43 48060.15 2021-03-16 07:25:39.000 075 21268.58 455.92 43095.47 48060.20 2021-03-16 07:25:40.000 075 21268.62 455.90 43095.44 48060.12 2021-03-16 07:25:41.000 075 21268.65 455.89 43095.44 48060.23 2021-03-16 07:25:42.000 075 21268.69 455.89 43095.42 48060.13 2021-03-16 07:25:43.000 075 21268.71 455.87 43095.43 48060.25 2021-03-16 07:25:44.000 075 21268.75 455.87 43095.45 48060.15 2021-03-16 07:25:45.000 075 21268.73 455.87 43095.41 48060.30 2021-03-16 07:25:46.000 075 21268.72 455.88 43095.43 48060.16 2021-03-16 07:25:47.000 075 21268.76 455.87 43095.46 48060.30 2021-03-16 07:25:48.000 075 21268.77 455.91 43095.43 48060.20 2021-03-16 07:25:49.000 075 21268.77 455.95 43095.44 48060.28 2021-03-16 07:25:50.000 075 21268.78 455.96 43095.41 48060.31 2021-03-16 07:25:51.000 075 21268.79 455.94 43095.45 48060.17 2021-03-16 07:25:52.000 075 21268.84 455.92 43095.45 48060.24 2021-03-16 07:25:53.000 075 21268.85 455.92 43095.47 48060.20 2021-03-16 07:25:54.000 075 21268.83 455.93 43095.50 48060.31 2021-03-16 07:25:55.000 075 21268.83 455.92 43095.46 48060.20 2021-03-16 07:25:56.000 075 21268.81 455.93 43095.49 48060.32 2021-03-16 07:25:57.000 075 21268.83 455.92 43095.49 48060.24 2021-03-16 07:25:58.000 075 21268.79 455.95 43095.49 48060.33 2021-03-16 07:25:59.000 075 21268.78 455.99 43095.47 48060.22 2021-03-16 07:26:00.000 075 21268.76 456.01 43095.49 48060.38 2021-03-16 07:26:01.000 075 21268.69 456.09 43095.55 48060.23 2021-03-16 07:26:02.000 075 21268.63 456.16 43095.50 48060.35 2021-03-16 07:26:03.000 075 21268.58 456.21 43095.42 48060.21 2021-03-16 07:26:04.000 075 21268.53 456.28 43095.41 48060.22 2021-03-16 07:26:05.000 075 21268.50 456.34 43095.39 48060.11 2021-03-16 07:26:06.000 075 21268.48 456.41 43095.37 48060.18 2021-03-16 07:26:07.000 075 21268.46 456.43 43095.37 48060.07 2021-03-16 07:26:08.000 075 21268.41 456.47 43095.32 48060.11 2021-03-16 07:26:09.000 075 21268.43 456.50 43095.32 48060.07 2021-03-16 07:26:10.000 075 21268.37 456.55 43095.33 48060.07 2021-03-16 07:26:11.000 075 21268.38 456.58 43095.30 48060.00 2021-03-16 07:26:12.000 075 21268.39 456.63 43095.31 48060.00 2021-03-16 07:26:13.000 075 21268.41 456.65 43095.30 48060.05 2021-03-16 07:26:14.000 075 21268.42 456.63 43095.33 48060.01 2021-03-16 07:26:15.000 075 21268.41 456.64 43095.31 48060.05 2021-03-16 07:26:16.000 075 21268.41 456.66 43095.31 48059.97 2021-03-16 07:26:17.000 075 21268.40 456.66 43095.34 48060.08 2021-03-16 07:26:18.000 075 21268.41 456.66 43095.35 48059.94 2021-03-16 07:26:19.000 075 21268.40 456.64 43095.35 48060.09 2021-03-16 07:26:20.000 075 21268.38 456.63 43095.35 48059.98 2021-03-16 07:26:21.000 075 21268.44 456.59 43095.38 48060.09 2021-03-16 07:26:22.000 075 21268.47 456.59 43095.38 48059.99 2021-03-16 07:26:23.000 075 21268.50 456.54 43095.43 48060.13 2021-03-16 07:26:24.000 075 21268.48 456.47 43095.43 48060.08 2021-03-16 07:26:25.000 075 21268.47 456.45 43095.45 48060.12 2021-03-16 07:26:26.000 075 21268.48 456.38 43095.49 48060.13 2021-03-16 07:26:27.000 075 21268.49 456.32 43095.55 48060.23 2021-03-16 07:26:28.000 075 21268.49 456.30 43095.59 48060.21 2021-03-16 07:26:29.000 075 21268.51 456.30 43095.64 48060.39 2021-03-16 07:26:30.000 075 21268.53 456.29 43095.69 48060.29 2021-03-16 07:26:31.000 075 21268.51 456.29 43095.66 48060.31 2021-03-16 07:26:32.000 075 21268.50 456.31 43095.71 48060.41 2021-03-16 07:26:33.000 075 21268.53 456.32 43095.69 48060.35 2021-03-16 07:26:34.000 075 21268.53 456.33 43095.67 48060.41 2021-03-16 07:26:35.000 075 21268.55 456.35 43095.68 48060.38 2021-03-16 07:26:36.000 075 21268.55 456.36 43095.66 48060.45 2021-03-16 07:26:37.000 075 21268.57 456.38 43095.66 48060.37 2021-03-16 07:26:38.000 075 21268.59 456.41 43095.64 48060.45 2021-03-16 07:26:39.000 075 21268.55 456.44 43095.62 48060.36 2021-03-16 07:26:40.000 075 21268.53 456.45 43095.62 48060.46 2021-03-16 07:26:41.000 075 21268.60 456.43 43095.63 48060.30 2021-03-16 07:26:42.000 075 21268.62 456.45 43095.59 48060.42 2021-03-16 07:26:43.000 075 21268.61 456.45 43095.59 48060.32 2021-03-16 07:26:44.000 075 21268.65 456.42 43095.57 48060.39 2021-03-16 07:26:45.000 075 21268.71 456.38 43095.60 48060.39 2021-03-16 07:26:46.000 075 21268.70 456.31 43095.64 48060.40 2021-03-16 07:26:47.000 075 21268.73 456.26 43095.64 48060.45 2021-03-16 07:26:48.000 075 21268.77 456.22 43095.67 48060.51 2021-03-16 07:26:49.000 075 21268.78 456.16 43095.69 48060.50 2021-03-16 07:26:50.000 075 21268.81 456.09 43095.76 48060.54 2021-03-16 07:26:51.000 075 21268.76 456.04 43095.80 48060.58 2021-03-16 07:26:52.000 075 21268.72 456.02 43095.80 48060.61 2021-03-16 07:26:53.000 075 21268.70 456.04 43095.84 48060.58 2021-03-16 07:26:54.000 075 21268.68 456.04 43095.82 48060.63 2021-03-16 07:26:55.000 075 21268.71 456.03 43095.84 48060.54 2021-03-16 07:26:56.000 075 21268.75 456.04 43095.82 48060.66 2021-03-16 07:26:57.000 075 21268.77 456.06 43095.82 48060.67 2021-03-16 07:26:58.000 075 21268.80 456.06 43095.81 48060.59 2021-03-16 07:26:59.000 075 21268.79 456.09 43095.78 48060.62 2021-03-16 07:27:00.000 075 21268.80 456.10 43095.81 48060.54 2021-03-16 07:27:01.000 075 21268.85 456.09 43095.75 48060.58 2021-03-16 07:27:02.000 075 21268.85 456.09 43095.74 48060.61 2021-03-16 07:27:03.000 075 21268.88 456.07 43095.74 48060.62 2021-03-16 07:27:04.000 075 21268.94 456.04 43095.78 48060.57 2021-03-16 07:27:05.000 075 21268.94 456.02 43095.75 48060.55 2021-03-16 07:27:06.000 075 21268.93 456.05 43095.77 48060.65 2021-03-16 07:27:07.000 075 21268.91 456.09 43095.78 48060.69 2021-03-16 07:27:08.000 075 21268.93 456.11 43095.72 48060.59 2021-03-16 07:27:09.000 075 21268.93 456.14 43095.70 48060.65 2021-03-16 07:27:10.000 075 21268.92 456.15 43095.69 48060.57 2021-03-16 07:27:11.000 075 21268.94 456.18 43095.69 48060.64 2021-03-16 07:27:12.000 075 21268.93 456.24 43095.71 48060.54 2021-03-16 07:27:13.000 075 21268.93 456.28 43095.68 48060.49 2021-03-16 07:27:14.000 075 21268.89 456.33 43095.64 48060.50 2021-03-16 07:27:15.000 075 21268.87 456.41 43095.62 48060.56 2021-03-16 07:27:16.000 075 21268.85 456.47 43095.57 48060.41 2021-03-16 07:27:17.000 075 21268.83 456.54 43095.52 48060.48 2021-03-16 07:27:18.000 075 21268.78 456.61 43095.52 48060.29 2021-03-16 07:27:19.000 075 21268.76 456.67 43095.51 48060.39 2021-03-16 07:27:20.000 075 21268.74 456.72 43095.50 48060.26 2021-03-16 07:27:21.000 075 21268.71 456.81 43095.45 48060.31 2021-03-16 07:27:22.000 075 21268.69 456.89 43095.40 48060.21 2021-03-16 07:27:23.000 075 21268.69 456.92 43095.40 48060.22 2021-03-16 07:27:24.000 075 21268.70 456.93 43095.41 48060.16 2021-03-16 07:27:25.000 075 21268.68 456.97 43095.41 48060.22 2021-03-16 07:27:26.000 075 21268.69 457.00 43095.42 48060.20 2021-03-16 07:27:27.000 075 21268.66 457.05 43095.43 48060.17 2021-03-16 07:27:28.000 075 21268.62 457.12 43095.44 48060.19 2021-03-16 07:27:29.000 075 21268.61 457.22 43095.43 48060.12 2021-03-16 07:27:30.000 075 21268.59 457.28 43095.41 48060.21 2021-03-16 07:27:31.000 075 21268.56 457.33 43095.40 48060.13 2021-03-16 07:27:32.000 075 21268.54 457.35 43095.39 48060.15 2021-03-16 07:27:33.000 075 21268.52 457.45 43095.36 48060.06 2021-03-16 07:27:34.000 075 21268.50 457.50 43095.31 48060.13 2021-03-16 07:27:35.000 075 21268.53 457.45 43095.29 48060.00 2021-03-16 07:27:36.000 075 21268.50 457.42 43095.30 48060.10 2021-03-16 07:27:37.000 075 21268.52 457.36 43095.32 48059.91 2021-03-16 07:27:38.000 075 21268.58 457.34 43095.34 48060.16 2021-03-16 07:27:39.000 075 21268.59 457.31 43095.35 48060.08 2021-03-16 07:27:40.000 075 21268.62 457.22 43095.43 48060.24 2021-03-16 07:27:41.000 075 21268.64 457.16 43095.50 48060.16 2021-03-16 07:27:42.000 075 21268.68 457.09 43095.53 48060.19 2021-03-16 07:27:43.000 075 21268.72 457.03 43095.57 48060.36 2021-03-16 07:27:44.000 075 21268.76 457.00 43095.59 48060.32 2021-03-16 07:27:45.000 075 21268.77 456.95 43095.63 48060.32 2021-03-16 07:27:46.000 075 21268.77 456.95 43095.65 48060.40 2021-03-16 07:27:47.000 075 21268.77 456.94 43095.64 48060.52 2021-03-16 07:27:48.000 075 21268.74 456.94 43095.65 48060.40 2021-03-16 07:27:49.000 075 21268.73 456.92 43095.64 48060.47 2021-03-16 07:27:50.000 075 21268.72 456.88 43095.62 48060.40 2021-03-16 07:27:51.000 075 21268.71 456.83 43095.62 48060.30 2021-03-16 07:27:52.000 075 21268.75 456.75 43095.68 48060.32 2021-03-16 07:27:53.000 075 21268.73 456.72 43095.68 48060.44 2021-03-16 07:27:54.000 075 21268.72 456.67 43095.71 48060.49 2021-03-16 07:27:55.000 075 21268.73 456.63 43095.73 48060.52 2021-03-16 07:27:56.000 075 21268.75 456.62 43095.74 48060.58 2021-03-16 07:27:57.000 075 21268.71 456.65 43095.74 48060.48 2021-03-16 07:27:58.000 075 21268.69 456.64 43095.73 48060.54 2021-03-16 07:27:59.000 075 21268.65 456.65 43095.74 48060.44 2021-03-16 07:28:00.000 075 21268.62 456.65 43095.73 48060.54 2021-03-16 07:28:01.000 075 21268.59 456.65 43095.75 48060.42 2021-03-16 07:28:02.000 075 21268.59 456.64 43095.75 48060.52 2021-03-16 07:28:03.000 075 21268.58 456.66 43095.77 48060.36 2021-03-16 07:28:04.000 075 21268.59 456.73 43095.72 48060.50 2021-03-16 07:28:05.000 075 21268.57 456.78 43095.71 48060.36 2021-03-16 07:28:06.000 075 21268.56 456.80 43095.68 48060.46 2021-03-16 07:28:07.000 075 21268.58 456.80 43095.64 48060.30 2021-03-16 07:28:08.000 075 21268.56 456.82 43095.64 48060.36 2021-03-16 07:28:09.000 075 21268.56 456.86 43095.62 48060.39 2021-03-16 07:28:10.000 075 21268.57 456.90 43095.56 48060.26 2021-03-16 07:28:11.000 075 21268.54 456.90 43095.56 48060.31 2021-03-16 07:28:12.000 075 21268.55 456.91 43095.56 48060.15 2021-03-16 07:28:13.000 075 21268.53 456.89 43095.56 48060.21 2021-03-16 07:28:14.000 075 21268.57 456.87 43095.57 48060.30 2021-03-16 07:28:15.000 075 21268.58 456.85 43095.56 48060.22 2021-03-16 07:28:16.000 075 21268.57 456.84 43095.58 48060.19 2021-03-16 07:28:17.000 075 21268.55 456.84 43095.58 48060.24 2021-03-16 07:28:18.000 075 21268.51 456.85 43095.62 48060.20 2021-03-16 07:28:19.000 075 21268.50 456.84 43095.62 48060.24 2021-03-16 07:28:20.000 075 21268.49 456.87 43095.61 48060.25 2021-03-16 07:28:21.000 075 21268.48 456.88 43095.62 48060.21 2021-03-16 07:28:22.000 075 21268.46 456.90 43095.61 48060.26 2021-03-16 07:28:23.000 075 21268.45 456.88 43095.65 48060.22 2021-03-16 07:28:24.000 075 21268.43 456.92 43095.64 48060.25 2021-03-16 07:28:25.000 075 21268.39 456.93 43095.64 48060.26 2021-03-16 07:28:26.000 075 21268.38 456.96 43095.65 48060.26 2021-03-16 07:28:27.000 075 21268.37 457.00 43095.64 48060.18 2021-03-16 07:28:28.000 075 21268.35 457.01 43095.64 48060.32 2021-03-16 07:28:29.000 075 21268.36 457.02 43095.63 48060.17 2021-03-16 07:28:30.000 075 21268.36 457.02 43095.64 48060.31 2021-03-16 07:28:31.000 075 21268.36 457.01 43095.61 48060.14 2021-03-16 07:28:32.000 075 21268.36 456.98 43095.57 48060.26 2021-03-16 07:28:33.000 075 21268.34 456.98 43095.57 48060.10 2021-03-16 07:28:34.000 075 21268.36 456.92 43095.59 48060.29 2021-03-16 07:28:35.000 075 21268.42 456.85 43095.62 48060.21 2021-03-16 07:28:36.000 075 21268.44 456.82 43095.65 48060.28 2021-03-16 07:28:37.000 075 21268.45 456.81 43095.68 48060.24 2021-03-16 07:28:38.000 075 21268.45 456.84 43095.68 48060.37 2021-03-16 07:28:39.000 075 21268.44 456.84 43095.65 48060.25 2021-03-16 07:28:40.000 075 21268.46 456.84 43095.64 48060.34 2021-03-16 07:28:41.000 075 21268.44 456.83 43095.63 48060.29 2021-03-16 07:28:42.000 075 21268.44 456.81 43095.66 48060.30 2021-03-16 07:28:43.000 075 21268.46 456.79 43095.62 48060.30 2021-03-16 07:28:44.000 075 21268.47 456.82 43095.61 48060.35 2021-03-16 07:28:45.000 075 21268.42 456.81 43095.61 48060.27 2021-03-16 07:28:46.000 075 21268.40 456.87 43095.54 48060.25 2021-03-16 07:28:47.000 075 21268.40 456.91 43095.52 48060.26 2021-03-16 07:28:48.000 075 21268.43 456.91 43095.50 48060.14 2021-03-16 07:28:49.000 075 21268.45 456.90 43095.47 48060.03 2021-03-16 07:28:50.000 075 21268.46 456.90 43095.45 48060.15 2021-03-16 07:28:51.000 075 21268.47 456.95 43095.41 48060.18 2021-03-16 07:28:52.000 075 21268.50 457.06 43095.37 48060.04 2021-03-16 07:28:53.000 075 21268.50 457.13 43095.29 48060.08 2021-03-16 07:28:54.000 075 21268.50 457.18 43095.20 48060.03 2021-03-16 07:28:55.000 075 21268.51 457.21 43095.14 48059.83 2021-03-16 07:28:56.000 075 21268.53 457.18 43095.10 48059.97 2021-03-16 07:28:57.000 075 21268.57 457.15 43095.12 48059.81 2021-03-16 07:28:58.000 075 21268.56 457.10 43095.08 48059.89 2021-03-16 07:28:59.000 075 21268.57 457.06 43095.09 48059.82 2021-03-16 07:29:00.000 075 21268.54 457.09 43095.13 48059.84 2021-03-16 07:29:01.000 075 21268.52 457.11 43095.09 48059.86 2021-03-16 07:29:02.000 075 21268.50 457.15 43095.10 48059.82 2021-03-16 07:29:03.000 075 21268.47 457.18 43095.06 48059.86 2021-03-16 07:29:04.000 075 21268.48 457.17 43095.04 48059.74 2021-03-16 07:29:05.000 075 21268.50 457.16 43095.05 48059.84 2021-03-16 07:29:06.000 075 21268.49 457.13 43095.09 48059.78 2021-03-16 07:29:07.000 075 21268.48 457.15 43095.07 48059.85 2021-03-16 07:29:08.000 075 21268.48 457.16 43095.04 48059.76 2021-03-16 07:29:09.000 075 21268.48 457.14 43095.08 48059.90 2021-03-16 07:29:10.000 075 21268.50 457.12 43095.09 48059.81 2021-03-16 07:29:11.000 075 21268.52 457.09 43095.10 48059.67 2021-03-16 07:29:12.000 075 21268.56 457.03 43095.15 48059.72 2021-03-16 07:29:13.000 075 21268.56 456.99 43095.16 48059.94 2021-03-16 07:29:14.000 075 21268.52 456.98 43095.17 48059.91 2021-03-16 07:29:15.000 075 21268.51 457.00 43095.15 48059.92 2021-03-16 07:29:16.000 075 21268.51 456.93 43095.15 48059.92 2021-03-16 07:29:17.000 075 21268.52 456.87 43095.20 48059.93 2021-03-16 07:29:18.000 075 21268.52 456.84 43095.24 48060.02 2021-03-16 07:29:19.000 075 21268.55 456.81 43095.27 48059.97 2021-03-16 07:29:20.000 075 21268.55 456.78 43095.28 48060.06 2021-03-16 07:29:21.000 075 21268.55 456.75 43095.30 48059.86 2021-03-16 07:29:22.000 075 21268.54 456.71 43095.31 48060.13 2021-03-16 07:29:23.000 075 21268.55 456.75 43095.33 48060.01 2021-03-16 07:29:24.000 075 21268.55 456.84 43095.32 48060.14 2021-03-16 07:29:25.000 075 21268.57 456.94 43095.25 48059.89 2021-03-16 07:29:26.000 075 21268.56 456.96 43095.18 48060.02 2021-03-16 07:29:27.000 075 21268.59 456.92 43095.14 48059.89 2021-03-16 07:29:28.000 075 21268.59 456.90 43095.13 48059.89 2021-03-16 07:29:29.000 075 21268.63 456.81 43095.17 48059.91 2021-03-16 07:29:30.000 075 21268.66 456.73 43095.22 48060.05 2021-03-16 07:29:31.000 075 21268.62 456.73 43095.26 48059.97 2021-03-16 07:29:32.000 075 21268.61 456.80 43095.26 48059.98 2021-03-16 07:29:33.000 075 21268.53 456.89 43095.24 48059.93 2021-03-16 07:29:34.000 075 21268.45 456.98 43095.17 48059.92 2021-03-16 07:29:35.000 075 21268.42 457.05 43095.13 48059.96 2021-03-16 07:29:36.000 075 21268.35 457.15 43095.08 48059.83 2021-03-16 07:29:37.000 075 21268.24 457.27 43095.02 48059.78 2021-03-16 07:29:38.000 075 21268.23 457.33 43094.95 48059.68 2021-03-16 07:29:39.000 075 21268.19 457.39 43094.89 48059.61 2021-03-16 07:29:40.000 075 21268.16 457.48 43094.82 48059.58 2021-03-16 07:29:41.000 075 21268.09 457.53 43094.76 48059.38 2021-03-16 07:29:42.000 075 21268.11 457.58 43094.70 48059.43 2021-03-16 07:29:43.000 075 21268.13 457.52 43094.69 48059.26 2021-03-16 07:29:44.000 075 21268.21 457.40 43094.71 48059.33 2021-03-16 07:29:45.000 075 21268.22 457.31 43094.78 48059.31 2021-03-16 07:29:46.000 075 21268.29 457.30 43094.82 48059.46 2021-03-16 07:29:47.000 075 21268.34 457.26 43094.90 48059.46 2021-03-16 07:29:48.000 075 21268.42 457.20 43094.92 48059.56 2021-03-16 07:29:49.000 075 21268.46 457.15 43094.96 48059.67 2021-03-16 07:29:50.000 075 21268.48 457.14 43095.05 48059.67 2021-03-16 07:29:51.000 075 21268.52 457.12 43095.05 48059.80 2021-03-16 07:29:52.000 075 21268.55 457.08 43095.12 48059.77 2021-03-16 07:29:53.000 075 21268.57 457.05 43095.13 48059.90 2021-03-16 07:29:54.000 075 21268.56 457.02 43095.15 48059.82 2021-03-16 07:29:55.000 075 21268.56 456.97 43095.18 48059.98 2021-03-16 07:29:56.000 075 21268.56 456.95 43095.21 48059.89 2021-03-16 07:29:57.000 075 21268.49 456.96 43095.17 48060.00 2021-03-16 07:29:58.000 075 21268.46 456.97 43095.17 48059.89 2021-03-16 07:29:59.000 075 21268.41 456.98 43095.18 48059.94 2021-03-16 07:30:00.000 075 21268.36 456.97 43095.18 48059.88 2021-03-16 07:30:01.000 075 21268.32 456.97 43095.16 48059.87 2021-03-16 07:30:02.000 075 21268.30 457.01 43095.12 48059.85 2021-03-16 07:30:03.000 075 21268.25 457.04 43095.08 48059.72 2021-03-16 07:30:04.000 075 21268.26 457.04 43095.09 48059.63 2021-03-16 07:30:05.000 075 21268.18 457.08 43095.08 48059.78 2021-03-16 07:30:06.000 075 21268.11 457.15 43095.06 48059.66 2021-03-16 07:30:07.000 075 21268.05 457.21 43095.03 48059.68 2021-03-16 07:30:08.000 075 21268.04 457.24 43094.97 48059.50 2021-03-16 07:30:09.000 075 21268.02 457.27 43094.96 48059.52 2021-03-16 07:30:10.000 075 21268.02 457.24 43094.91 48059.44 2021-03-16 07:30:11.000 075 21268.03 457.24 43094.93 48059.49 2021-03-16 07:30:12.000 075 21268.03 457.25 43094.93 48059.44 2021-03-16 07:30:13.000 075 21268.02 457.29 43094.91 48059.56 2021-03-16 07:30:14.000 075 21268.06 457.29 43094.94 48059.46 2021-03-16 07:30:15.000 075 21268.08 457.29 43094.95 48059.39 2021-03-16 07:30:16.000 075 21268.09 457.29 43094.97 48059.39 2021-03-16 07:30:17.000 075 21268.11 457.30 43094.98 48059.64 2021-03-16 07:30:18.000 075 21268.11 457.30 43095.01 48059.54 2021-03-16 07:30:19.000 075 21268.11 457.31 43095.02 48059.57 2021-03-16 07:30:20.000 075 21268.07 457.33 43095.05 48059.64 2021-03-16 07:30:21.000 075 21268.07 457.35 43095.01 48059.55 2021-03-16 07:30:22.000 075 21268.08 457.39 43095.00 48059.51 2021-03-16 07:30:23.000 075 21268.11 457.41 43095.03 48059.60 2021-03-16 07:30:24.000 075 21268.14 457.40 43095.03 48059.63 2021-03-16 07:30:25.000 075 21268.16 457.39 43095.04 48059.54 2021-03-16 07:30:26.000 075 21268.17 457.40 43095.05 48059.64 2021-03-16 07:30:27.000 075 21268.18 457.42 43095.03 48059.59 2021-03-16 07:30:28.000 075 21268.19 457.44 43095.02 48059.59 2021-03-16 07:30:29.000 075 21268.19 457.42 43095.04 48059.63 2021-03-16 07:30:30.000 075 21268.30 457.32 43095.05 48059.56 2021-03-16 07:30:31.000 075 21268.29 457.33 43095.11 48059.71 2021-03-16 07:30:32.000 075 21268.20 457.46 43095.10 48059.70 2021-03-16 07:30:33.000 075 21268.11 457.60 43095.04 48059.74 2021-03-16 07:30:34.000 075 21268.09 457.71 43094.95 48059.55 2021-03-16 07:30:35.000 075 21268.08 457.75 43094.87 48059.60 2021-03-16 07:30:36.000 075 21268.09 457.72 43094.90 48059.49 2021-03-16 07:30:37.000 075 21268.07 457.73 43094.92 48059.50 2021-03-16 07:30:38.000 075 21268.02 457.76 43094.89 48059.37 2021-03-16 07:30:39.000 075 21268.03 457.77 43094.90 48059.40 2021-03-16 07:30:40.000 075 21268.03 457.78 43094.90 48059.48 2021-03-16 07:30:41.000 075 21268.00 457.81 43094.88 48059.36 2021-03-16 07:30:42.000 075 21267.98 457.82 43094.88 48059.43 2021-03-16 07:30:43.000 075 21267.92 457.85 43094.92 48059.48 2021-03-16 07:30:44.000 075 21267.92 457.92 43094.89 48059.32 2021-03-16 07:30:45.000 075 21267.92 457.98 43094.83 48059.38 2021-03-16 07:30:46.000 075 21267.90 458.01 43094.79 48059.28 2021-03-16 07:30:47.000 075 21267.91 457.98 43094.77 48059.30 2021-03-16 07:30:48.000 075 21267.96 457.97 43094.78 48059.25 2021-03-16 07:30:49.000 075 21268.00 457.94 43094.75 48059.20 2021-03-16 07:30:50.000 075 21268.03 457.91 43094.77 48059.37 2021-03-16 07:30:51.000 075 21268.10 457.84 43094.79 48059.30 2021-03-16 07:30:52.000 075 21268.14 457.83 43094.82 48059.49 2021-03-16 07:30:53.000 075 21268.23 457.78 43094.83 48059.37 2021-03-16 07:30:54.000 075 21268.32 457.69 43094.88 48059.58 2021-03-16 07:30:55.000 075 21268.41 457.55 43094.93 48059.60 2021-03-16 07:30:56.000 075 21268.54 457.44 43095.02 48059.71 2021-03-16 07:30:57.000 075 21268.64 457.34 43095.05 48059.78 2021-03-16 07:30:58.000 075 21268.73 457.22 43095.11 48059.84 2021-03-16 07:30:59.000 075 21268.83 457.10 43095.17 48060.03 2021-03-16 07:31:00.000 075 21268.95 457.01 43095.24 48059.90 2021-03-16 07:31:01.000 075 21269.02 456.91 43095.33 48060.24 2021-03-16 07:31:02.000 075 21269.07 456.82 43095.37 48060.21 2021-03-16 07:31:03.000 075 21269.08 456.78 43095.46 48060.38 2021-03-16 07:31:04.000 075 21269.09 456.77 43095.51 48060.22 2021-03-16 07:31:05.000 075 21269.09 456.82 43095.52 48060.55 2021-03-16 07:31:06.000 075 21269.07 456.92 43095.51 48060.34 2021-03-16 07:31:07.000 075 21269.01 456.99 43095.45 48060.43 2021-03-16 07:31:08.000 075 21268.96 457.05 43095.39 48060.29 2021-03-16 07:31:09.000 075 21268.93 457.10 43095.31 48060.30 2021-03-16 07:31:10.000 075 21268.91 457.16 43095.30 48060.13 2021-03-16 07:31:11.000 075 21268.86 457.19 43095.29 48060.14 2021-03-16 07:31:12.000 075 21268.79 457.19 43095.26 48060.04 2021-03-16 07:31:13.000 075 21268.74 457.18 43095.22 48060.04 2021-03-16 07:31:14.000 075 21268.71 457.15 43095.24 48059.98 2021-03-16 07:31:15.000 075 21268.69 457.16 43095.26 48060.00 2021-03-16 07:31:16.000 075 21268.61 457.18 43095.29 48059.96 2021-03-16 07:31:17.000 075 21268.56 457.24 43095.32 48059.98 2021-03-16 07:31:18.000 075 21268.52 457.31 43095.29 48059.92 2021-03-16 07:31:19.000 075 21268.45 457.38 43095.31 48059.90 2021-03-16 07:31:20.000 075 21268.43 457.47 43095.32 48060.00 2021-03-16 07:31:21.000 075 21268.41 457.56 43095.32 48059.88 2021-03-16 07:31:22.000 075 21268.39 457.66 43095.33 48060.00 2021-03-16 07:31:23.000 075 21268.37 457.74 43095.31 48059.91 2021-03-16 07:31:24.000 075 21268.38 457.83 43095.33 48059.98 2021-03-16 07:31:25.000 075 21268.43 457.91 43095.29 48059.89 2021-03-16 07:31:26.000 075 21268.42 458.00 43095.28 48059.84 2021-03-16 07:31:27.000 075 21268.41 458.05 43095.27 48059.94 2021-03-16 07:31:28.000 075 21268.46 458.09 43095.25 48059.95 2021-03-16 07:31:29.000 075 21268.54 458.11 43095.26 48060.00 2021-03-16 07:31:30.000 075 21268.58 458.14 43095.26 48059.93 2021-03-16 07:31:31.000 075 21268.61 458.17 43095.25 48060.03 2021-03-16 07:31:32.000 075 21268.60 458.19 43095.24 48059.91 2021-03-16 07:31:33.000 075 21268.70 458.15 43095.23 48060.03 2021-03-16 07:31:34.000 075 21268.75 458.13 43095.26 48059.95 2021-03-16 07:31:35.000 075 21268.81 458.06 43095.29 48060.09 2021-03-16 07:31:36.000 075 21268.87 458.01 43095.34 48060.06 2021-03-16 07:31:37.000 075 21268.97 457.91 43095.38 48060.23 2021-03-16 07:31:38.000 075 21269.04 457.82 43095.41 48060.16 2021-03-16 07:31:39.000 075 21269.09 457.70 43095.49 48060.38 2021-03-16 07:31:40.000 075 21269.08 457.64 43095.53 48060.33 2021-03-16 07:31:41.000 075 21269.15 457.57 43095.57 48060.50 2021-03-16 07:31:42.000 075 21269.24 457.50 43095.60 48060.47 2021-03-16 07:31:43.000 075 21269.23 457.45 43095.60 48060.58 2021-03-16 07:31:44.000 075 21269.23 457.41 43095.67 48060.55 2021-03-16 07:31:45.000 075 21269.22 457.35 43095.72 48060.64 2021-03-16 07:31:46.000 075 21269.18 457.34 43095.71 48060.60 2021-03-16 07:31:47.000 075 21269.18 457.31 43095.74 48060.64 2021-03-16 07:31:48.000 075 21269.13 457.30 43095.78 48060.66 2021-03-16 07:31:49.000 075 21269.09 457.29 43095.81 48060.63 2021-03-16 07:31:50.000 075 21269.08 457.23 43095.86 48060.61 2021-03-16 07:31:51.000 075 21269.05 457.23 43095.85 48060.71 2021-03-16 07:31:52.000 075 21269.03 457.21 43095.88 48060.66 2021-03-16 07:31:53.000 075 21268.98 457.22 43095.86 48060.70 2021-03-16 07:31:54.000 075 21268.93 457.25 43095.88 48060.62 2021-03-16 07:31:55.000 075 21268.88 457.28 43095.89 48060.68 2021-03-16 07:31:56.000 075 21268.88 457.31 43095.91 48060.62 2021-03-16 07:31:57.000 075 21268.85 457.36 43095.91 48060.65 2021-03-16 07:31:58.000 075 21268.83 457.40 43095.90 48060.57 2021-03-16 07:31:59.000 075 21268.81 457.44 43095.87 48060.62 2021-03-16 07:32:00.000 075 21268.77 457.53 43095.81 48060.52 2021-03-16 07:32:01.000 075 21268.75 457.61 43095.80 48060.55 2021-03-16 07:32:02.000 075 21268.71 457.69 43095.78 48060.50 2021-03-16 07:32:03.000 075 21268.70 457.75 43095.73 48060.48 2021-03-16 07:32:04.000 075 21268.70 457.82 43095.68 48060.43 2021-03-16 07:32:05.000 075 21268.69 457.84 43095.63 48060.32 2021-03-16 07:32:06.000 075 21268.72 457.84 43095.62 48060.34 2021-03-16 07:32:07.000 075 21268.70 457.84 43095.61 48060.43 2021-03-16 07:32:08.000 075 21268.72 457.79 43095.65 48060.28 2021-03-16 07:32:09.000 075 21268.74 457.70 43095.66 48060.31 2021-03-16 07:32:10.000 075 21268.77 457.64 43095.69 48060.50 2021-03-16 07:32:11.000 075 21268.80 457.63 43095.75 48060.39 2021-03-16 07:32:12.000 075 21268.77 457.68 43095.77 48060.58 2021-03-16 07:32:13.000 075 21268.79 457.67 43095.80 48060.46 2021-03-16 07:32:14.000 075 21268.79 457.66 43095.80 48060.60 2021-03-16 07:32:15.000 075 21268.81 457.67 43095.81 48060.46 2021-03-16 07:32:16.000 075 21268.82 457.67 43095.80 48060.64 2021-03-16 07:32:17.000 075 21268.84 457.67 43095.79 48060.49 2021-03-16 07:32:18.000 075 21268.84 457.69 43095.78 48060.59 2021-03-16 07:32:19.000 075 21268.82 457.68 43095.79 48060.47 2021-03-16 07:32:20.000 075 21268.82 457.67 43095.73 48060.60 2021-03-16 07:32:21.000 075 21268.83 457.69 43095.73 48060.54 2021-03-16 07:32:22.000 075 21268.79 457.70 43095.77 48060.58 2021-03-16 07:32:23.000 075 21268.81 457.68 43095.77 48060.46 2021-03-16 07:32:24.000 075 21268.84 457.66 43095.79 48060.62 2021-03-16 07:32:25.000 075 21268.84 457.66 43095.79 48060.49 2021-03-16 07:32:26.000 075 21268.81 457.69 43095.79 48060.61 2021-03-16 07:32:27.000 075 21268.80 457.73 43095.75 48060.47 2021-03-16 07:32:28.000 075 21268.82 457.76 43095.71 48060.52 2021-03-16 07:32:29.000 075 21268.83 457.81 43095.65 48060.47 2021-03-16 07:32:30.000 075 21268.83 457.86 43095.62 48060.48 2021-03-16 07:32:31.000 075 21268.84 457.86 43095.57 48060.38 2021-03-16 07:32:32.000 075 21268.84 457.84 43095.55 48060.43 2021-03-16 07:32:33.000 075 21268.85 457.85 43095.48 48060.40 2021-03-16 07:32:34.000 075 21268.86 457.86 43095.44 48060.32 2021-03-16 07:32:35.000 075 21268.84 457.87 43095.40 48060.30 2021-03-16 07:32:36.000 075 21268.83 457.84 43095.39 48060.09 2021-03-16 07:32:37.000 075 21268.80 457.84 43095.36 48060.19 2021-03-16 07:32:38.000 075 21268.78 457.81 43095.37 48060.20 2021-03-16 07:32:39.000 075 21268.74 457.79 43095.37 48060.20 2021-03-16 07:32:40.000 075 21268.69 457.82 43095.36 48060.10 2021-03-16 07:32:41.000 075 21268.66 457.87 43095.33 48060.01 2021-03-16 07:32:42.000 075 21268.60 457.88 43095.35 48060.12 2021-03-16 07:32:43.000 075 21268.55 457.89 43095.35 48060.01 2021-03-16 07:32:44.000 075 21268.48 457.83 43095.33 48060.00 2021-03-16 07:32:45.000 075 21268.45 457.79 43095.38 48060.12 2021-03-16 07:32:46.000 075 21268.45 457.80 43095.45 48060.05 2021-03-16 07:32:47.000 075 21268.44 457.78 43095.47 48060.01 2021-03-16 07:32:48.000 075 21268.46 457.79 43095.50 48060.17 2021-03-16 07:32:49.000 075 21268.52 457.77 43095.58 48060.06 2021-03-16 07:32:50.000 075 21268.54 457.78 43095.60 48060.09 2021-03-16 07:32:51.000 075 21268.55 457.85 43095.57 48060.14 2021-03-16 07:32:52.000 075 21268.55 457.91 43095.54 48060.27 2021-03-16 07:32:53.000 075 21268.58 457.91 43095.56 48060.13 2021-03-16 07:32:54.000 075 21268.58 457.94 43095.55 48060.25 2021-03-16 07:32:55.000 075 21268.62 457.98 43095.55 48060.13 2021-03-16 07:32:56.000 075 21268.61 457.97 43095.56 48060.07 2021-03-16 07:32:57.000 075 21268.59 457.95 43095.58 48060.19 2021-03-16 07:32:58.000 075 21268.61 457.96 43095.61 48060.29 2021-03-16 07:32:59.000 075 21268.61 458.00 43095.62 48060.29 2021-03-16 07:33:00.000 075 21268.59 458.02 43095.59 48060.17 2021-03-16 07:33:01.000 075 21268.61 458.05 43095.60 48060.23 2021-03-16 07:33:02.000 075 21268.58 458.07 43095.62 48060.15 2021-03-16 07:33:03.000 075 21268.55 458.09 43095.55 48060.38 2021-03-16 07:33:04.000 075 21268.57 458.11 43095.53 48060.31 2021-03-16 07:33:05.000 075 21268.56 458.13 43095.51 48060.12 2021-03-16 07:33:06.000 075 21268.57 458.17 43095.47 48060.22 2021-03-16 07:33:07.000 075 21268.55 458.22 43095.43 48060.15 2021-03-16 07:33:08.000 075 21268.47 458.29 43095.40 48060.16 2021-03-16 07:33:09.000 075 21268.44 458.35 43095.30 48060.00 2021-03-16 07:33:10.000 075 21268.40 458.38 43095.28 48059.92 2021-03-16 07:33:11.000 075 21268.36 458.38 43095.21 48059.89 2021-03-16 07:33:12.000 075 21268.30 458.41 43095.15 48059.88 2021-03-16 07:33:13.000 075 21268.24 458.46 43095.10 48059.80 2021-03-16 07:33:14.000 075 21268.19 458.48 43095.06 48059.71 2021-03-16 07:33:15.000 075 21268.16 458.50 43095.01 48059.66 2021-03-16 07:33:16.000 075 21268.12 458.48 43095.04 48059.60 2021-03-16 07:33:17.000 075 21268.10 458.43 43095.04 48059.64 2021-03-16 07:33:18.000 075 21268.09 458.38 43095.08 48059.52 2021-03-16 07:33:19.000 075 21268.09 458.39 43095.11 48059.66 2021-03-16 07:33:20.000 075 21268.09 458.45 43095.09 48059.44 2021-03-16 07:33:21.000 075 21268.10 458.48 43095.07 48059.62 2021-03-16 07:33:22.000 075 21268.09 458.52 43095.03 48059.55 2021-03-16 07:33:23.000 075 21268.11 458.51 43095.03 48059.57 2021-03-16 07:33:24.000 075 21268.13 458.47 43094.99 48059.60 2021-03-16 07:33:25.000 075 21268.16 458.43 43094.97 48059.41 2021-03-16 07:33:26.000 075 21268.20 458.40 43095.02 48059.57 2021-03-16 07:33:27.000 075 21268.24 458.38 43095.03 48059.57 2021-03-16 07:33:28.000 075 21268.28 458.37 43095.01 48059.67 2021-03-16 07:33:29.000 075 21268.28 458.35 43095.03 48059.56 2021-03-16 07:33:30.000 075 21268.32 458.32 43095.02 48059.62 2021-03-16 07:33:31.000 075 21268.36 458.29 43095.02 48059.66 2021-03-16 07:33:32.000 075 21268.36 458.24 43095.04 48059.57 2021-03-16 07:33:33.000 075 21268.40 458.17 43095.07 48059.74 2021-03-16 07:33:34.000 075 21268.44 458.12 43095.13 48059.63 2021-03-16 07:33:35.000 075 21268.45 458.10 43095.15 48059.88 2021-03-16 07:33:36.000 075 21268.44 458.09 43095.16 48059.74 2021-03-16 07:33:37.000 075 21268.48 458.09 43095.19 48059.92 2021-03-16 07:33:38.000 075 21268.49 458.10 43095.20 48059.84 2021-03-16 07:33:39.000 075 21268.50 458.16 43095.15 48059.85 2021-03-16 07:33:40.000 075 21268.51 458.19 43095.10 48059.83 2021-03-16 07:33:41.000 075 21268.50 458.23 43095.11 48059.81 2021-03-16 07:33:42.000 075 21268.49 458.23 43095.10 48059.79 2021-03-16 07:33:43.000 075 21268.48 458.26 43095.05 48059.80 2021-03-16 07:33:44.000 075 21268.43 458.24 43095.08 48059.68 2021-03-16 07:33:45.000 075 21268.37 458.26 43095.08 48059.80 2021-03-16 07:33:46.000 075 21268.33 458.27 43095.10 48059.73 2021-03-16 07:33:47.000 075 21268.29 458.27 43095.08 48059.64 2021-03-16 07:33:48.000 075 21268.25 458.28 43095.07 48059.72 2021-03-16 07:33:49.000 075 21268.20 458.32 43095.07 48059.65 2021-03-16 07:33:50.000 075 21268.20 458.34 43095.06 48059.80 2021-03-16 07:33:51.000 075 21268.15 458.35 43095.06 48059.62 2021-03-16 07:33:52.000 075 21268.13 458.34 43095.09 48059.72 2021-03-16 07:33:53.000 075 21268.12 458.36 43095.11 48059.62 2021-03-16 07:33:54.000 075 21268.11 458.36 43095.11 48059.69 2021-03-16 07:33:55.000 075 21268.10 458.38 43095.08 48059.68 2021-03-16 07:33:56.000 075 21268.14 458.37 43095.08 48059.64 2021-03-16 07:33:57.000 075 21268.15 458.38 43095.07 48059.67 2021-03-16 07:33:58.000 075 21268.18 458.39 43095.08 48059.63 2021-03-16 07:33:59.000 075 21268.22 458.39 43095.08 48059.62 2021-03-16 07:34:00.000 075 21268.25 458.41 43095.07 48059.64 2021-03-16 07:34:01.000 075 21268.28 458.43 43095.10 48059.75 2021-03-16 07:34:02.000 075 21268.31 458.42 43095.12 48059.61 2021-03-16 07:34:03.000 075 21268.35 458.39 43095.10 48059.75 2021-03-16 07:34:04.000 075 21268.39 458.38 43095.11 48059.70 2021-03-16 07:34:05.000 075 21268.44 458.34 43095.13 48059.74 2021-03-16 07:34:06.000 075 21268.47 458.30 43095.13 48059.80 2021-03-16 07:34:07.000 075 21268.52 458.23 43095.15 48059.80 2021-03-16 07:34:08.000 075 21268.52 458.22 43095.17 48059.86 2021-03-16 07:34:09.000 075 21268.49 458.23 43095.18 48059.77 2021-03-16 07:34:10.000 075 21268.49 458.24 43095.18 48059.83 2021-03-16 07:34:11.000 075 21268.48 458.25 43095.14 48059.79 2021-03-16 07:34:12.000 075 21268.46 458.27 43095.13 48059.85 2021-03-16 07:34:13.000 075 21268.46 458.24 43095.12 48059.73 2021-03-16 07:34:14.000 075 21268.42 458.20 43095.11 48059.85 2021-03-16 07:34:15.000 075 21268.43 458.13 43095.14 48059.79 2021-03-16 07:34:16.000 075 21268.40 458.10 43095.17 48059.86 2021-03-16 07:34:17.000 075 21268.37 458.09 43095.20 48059.82 2021-03-16 07:34:18.000 075 21268.39 458.12 43095.24 48059.80 2021-03-16 07:34:19.000 075 21268.36 458.13 43095.29 48059.71 2021-03-16 07:34:20.000 075 21268.34 458.13 43095.29 48059.79 2021-03-16 07:34:21.000 075 21268.29 458.20 43095.24 48059.90 2021-03-16 07:34:22.000 075 21268.22 458.26 43095.23 48059.70 2021-03-16 07:34:23.000 075 21268.17 458.33 43095.19 48059.56 2021-03-16 07:34:24.000 075 21268.14 458.40 43095.16 48059.85 2021-03-16 07:34:25.000 075 21268.15 458.48 43095.19 48059.59 2021-03-16 07:34:26.000 075 21268.16 458.58 43095.14 48059.48 2021-03-16 07:34:27.000 075 21268.11 458.64 43095.10 48059.58 2021-03-16 07:34:28.000 075 21268.10 458.71 43095.08 48059.57 2021-03-16 07:34:29.000 075 21268.07 458.75 43095.08 48059.56 2021-03-16 07:34:30.000 075 21268.06 458.81 43095.08 48059.57 2021-03-16 07:34:31.000 075 21268.07 458.85 43095.08 48059.47 2021-03-16 07:34:32.000 075 21268.05 458.91 43095.06 48059.46 2021-03-16 07:34:33.000 075 21268.09 458.94 43095.10 48059.68 2021-03-16 07:34:34.000 075 21268.12 458.94 43095.11 48059.42 2021-03-16 07:34:35.000 075 21268.10 458.95 43095.14 48059.68 2021-03-16 07:34:36.000 075 21268.10 458.98 43095.15 48059.45 2021-03-16 07:34:37.000 075 21268.11 458.96 43095.14 48059.77 2021-03-16 07:34:38.000 075 21268.14 458.97 43095.15 48059.67 2021-03-16 07:34:39.000 075 21268.15 458.96 43095.14 48059.70 2021-03-16 07:34:40.000 075 21268.18 458.92 43095.13 48059.72 2021-03-16 07:34:41.000 075 21268.19 458.88 43095.16 48059.77 2021-03-16 07:34:42.000 075 21268.21 458.85 43095.16 48059.71 2021-03-16 07:34:43.000 075 21268.21 458.81 43095.16 48059.71 2021-03-16 07:34:44.000 075 21268.22 458.78 43095.18 48059.73 2021-03-16 07:34:45.000 075 21268.24 458.74 43095.26 48059.79 2021-03-16 07:34:46.000 075 21268.23 458.67 43095.29 48059.84 2021-03-16 07:34:47.000 075 21268.22 458.68 43095.30 48059.73 2021-03-16 07:34:48.000 075 21268.27 458.66 43095.31 48059.81 2021-03-16 07:34:49.000 075 21268.29 458.62 43095.32 48059.83 2021-03-16 07:34:50.000 075 21268.33 458.58 43095.32 48059.91 2021-03-16 07:34:51.000 075 21268.34 458.52 43095.38 48059.81 2021-03-16 07:34:52.000 075 21268.38 458.46 43095.40 48059.99 2021-03-16 07:34:53.000 075 21268.37 458.41 43095.37 48059.82 2021-03-16 07:34:54.000 075 21268.42 458.36 43095.37 48059.96 2021-03-16 07:34:55.000 075 21268.40 458.34 43095.36 48060.01 2021-03-16 07:34:56.000 075 21268.41 458.28 43095.38 48059.98 2021-03-16 07:34:57.000 075 21268.39 458.26 43095.38 48060.05 2021-03-16 07:34:58.000 075 21268.39 458.24 43095.40 48059.99 2021-03-16 07:34:59.000 075 21268.36 458.23 43095.43 48060.08 2021-03-16 07:35:00.000 075 21268.32 458.19 43095.46 48060.00 2021-03-16 07:35:01.000 075 21268.27 458.20 43095.46 48060.11 2021-03-16 07:35:02.000 075 21268.27 458.20 43095.44 48060.07 2021-03-16 07:35:03.000 075 21268.22 458.21 43095.46 48059.94 2021-03-16 07:35:04.000 075 21268.17 458.21 43095.48 48059.90 2021-03-16 07:35:05.000 075 21268.18 458.19 43095.46 48060.15 2021-03-16 07:35:06.000 075 21268.16 458.17 43095.51 48060.10 2021-03-16 07:35:07.000 075 21268.17 458.14 43095.53 48059.88 2021-03-16 07:35:08.000 075 21268.21 458.13 43095.53 48060.13 2021-03-16 07:35:09.000 075 21268.20 458.15 43095.53 48059.97 2021-03-16 07:35:10.000 075 21268.14 458.18 43095.50 48060.06 2021-03-16 07:35:11.000 075 21268.13 458.20 43095.48 48059.89 2021-03-16 07:35:12.000 075 21268.17 458.18 43095.52 48060.00 2021-03-16 07:35:13.000 075 21268.16 458.17 43095.52 48060.00 2021-03-16 07:35:14.000 075 21268.19 458.14 43095.52 48059.99 2021-03-16 07:35:15.000 075 21268.16 458.15 43095.55 48059.97 2021-03-16 07:35:16.000 075 21268.16 458.18 43095.52 48060.06 2021-03-16 07:35:17.000 075 21268.17 458.18 43095.52 48059.77 2021-03-16 07:35:18.000 075 21268.17 458.14 43095.53 48060.05 2021-03-16 07:35:19.000 075 21268.16 458.14 43095.51 48059.96 2021-03-16 07:35:20.000 075 21268.17 458.16 43095.55 48060.03 2021-03-16 07:35:21.000 075 21268.23 458.15 43095.55 48059.97 2021-03-16 07:35:22.000 075 21268.22 458.17 43095.55 48060.00 2021-03-16 07:35:23.000 075 21268.20 458.19 43095.53 48059.97 2021-03-16 07:35:24.000 075 21268.18 458.21 43095.50 48059.98 2021-03-16 07:35:25.000 075 21268.19 458.24 43095.44 48060.00 2021-03-16 07:35:26.000 075 21268.19 458.23 43095.43 48059.89 2021-03-16 07:35:27.000 075 21268.24 458.21 43095.41 48059.99 2021-03-16 07:35:28.000 075 21268.29 458.15 43095.40 48059.87 2021-03-16 07:35:29.000 075 21268.32 458.15 43095.39 48060.02 2021-03-16 07:35:30.000 075 21268.34 458.12 43095.41 48059.95 2021-03-16 07:35:31.000 075 21268.39 458.06 43095.40 48060.05 2021-03-16 07:35:32.000 075 21268.43 457.99 43095.42 48059.95 2021-03-16 07:35:33.000 075 21268.42 457.95 43095.43 48060.11 2021-03-16 07:35:34.000 075 21268.41 457.90 43095.45 48060.01 2021-03-16 07:35:35.000 075 21268.42 457.89 43095.45 48060.08 2021-03-16 07:35:36.000 075 21268.43 457.81 43095.47 48060.03 2021-03-16 07:35:37.000 075 21268.44 457.78 43095.48 48060.15 2021-03-16 07:35:38.000 075 21268.41 457.77 43095.49 48060.13 2021-03-16 07:35:39.000 075 21268.38 457.77 43095.48 48059.97 2021-03-16 07:35:40.000 075 21268.35 457.78 43095.51 48060.04 2021-03-16 07:35:41.000 075 21268.34 457.81 43095.50 48060.15 2021-03-16 07:35:42.000 075 21268.28 457.85 43095.48 48060.06 2021-03-16 07:35:43.000 075 21268.19 457.89 43095.45 48059.92 2021-03-16 07:35:44.000 075 21268.17 457.91 43095.45 48060.06 2021-03-16 07:35:45.000 075 21268.15 457.96 43095.43 48059.80 2021-03-16 07:35:46.000 075 21268.09 458.00 43095.44 48059.85 2021-03-16 07:35:47.000 075 21268.02 458.11 43095.38 48059.85 2021-03-16 07:35:48.000 075 21267.95 458.24 43095.36 48059.77 2021-03-16 07:35:49.000 075 21267.93 458.31 43095.29 48059.62 2021-03-16 07:35:50.000 075 21267.93 458.34 43095.23 48059.70 2021-03-16 07:35:51.000 075 21267.91 458.40 43095.25 48059.56 2021-03-16 07:35:52.000 075 21267.90 458.45 43095.18 48059.49 2021-03-16 07:35:53.000 075 21267.88 458.53 43095.16 48059.66 2021-03-16 07:35:54.000 075 21267.90 458.60 43095.15 48059.59 2021-03-16 07:35:55.000 075 21267.85 458.66 43095.11 48059.59 2021-03-16 07:35:56.000 075 21267.89 458.72 43095.05 48059.36 2021-03-16 07:35:57.000 075 21267.85 458.77 43095.02 48059.64 2021-03-16 07:35:58.000 075 21267.85 458.85 43095.01 48059.30 2021-03-16 07:35:59.000 075 21267.82 458.92 43094.99 48059.49 2021-03-16 07:36:00.000 075 21267.83 458.94 43094.94 48059.44 2021-03-16 07:36:01.000 075 21267.86 458.91 43094.94 48059.41 2021-03-16 07:36:02.000 075 21267.85 458.91 43094.97 48059.43 2021-03-16 07:36:03.000 075 21267.85 458.94 43094.97 48059.30 2021-03-16 07:36:04.000 075 21267.84 458.95 43094.95 48059.46 2021-03-16 07:36:05.000 075 21267.85 458.94 43094.99 48059.31 2021-03-16 07:36:06.000 075 21267.85 458.95 43094.99 48059.43 2021-03-16 07:36:07.000 075 21267.87 458.94 43094.99 48059.40 2021-03-16 07:36:08.000 075 21267.87 458.93 43095.01 48059.38 2021-03-16 07:36:09.000 075 21267.91 458.89 43095.03 48059.36 2021-03-16 07:36:10.000 075 21267.93 458.89 43095.05 48059.42 2021-03-16 07:36:11.000 075 21267.94 458.86 43095.07 48059.52 2021-03-16 07:36:12.000 075 21267.97 458.88 43095.07 48059.49 2021-03-16 07:36:13.000 075 21267.93 458.85 43095.12 48059.54 2021-03-16 07:36:14.000 075 21267.93 458.85 43095.15 48059.56 2021-03-16 07:36:15.000 075 21267.94 458.84 43095.16 48059.65 2021-03-16 07:36:16.000 075 21267.94 458.85 43095.18 48059.60 2021-03-16 07:36:17.000 075 21267.90 458.84 43095.20 48059.65 2021-03-16 07:36:18.000 075 21267.89 458.83 43095.20 48059.48 2021-03-16 07:36:19.000 075 21267.91 458.82 43095.19 48059.66 2021-03-16 07:36:20.000 075 21267.89 458.85 43095.16 48059.65 2021-03-16 07:36:21.000 075 21267.89 458.88 43095.17 48059.57 2021-03-16 07:36:22.000 075 21267.90 458.89 43095.19 48059.56 2021-03-16 07:36:23.000 075 21267.92 458.91 43095.15 48059.56 2021-03-16 07:36:24.000 075 21267.94 458.92 43095.12 48059.62 2021-03-16 07:36:25.000 075 21267.93 458.94 43095.10 48059.46 2021-03-16 07:36:26.000 075 21267.93 458.97 43095.09 48059.56 2021-03-16 07:36:27.000 075 21267.89 459.02 43095.05 48059.47 2021-03-16 07:36:28.000 075 21267.82 459.06 43095.00 48059.53 2021-03-16 07:36:29.000 075 21267.80 459.08 43094.95 48059.38 2021-03-16 07:36:30.000 075 21267.79 459.07 43094.93 48059.38 2021-03-16 07:36:31.000 075 21267.77 459.08 43094.92 48059.42 2021-03-16 07:36:32.000 075 21267.74 459.10 43094.94 48059.38 2021-03-16 07:36:33.000 075 21267.68 459.13 43094.91 48059.34 2021-03-16 07:36:34.000 075 21267.70 459.13 43094.87 48059.30 2021-03-16 07:36:35.000 075 21267.69 459.15 43094.88 48059.23 2021-03-16 07:36:36.000 075 21267.69 459.14 43094.86 48059.29 2021-03-16 07:36:37.000 075 21267.67 459.13 43094.88 48059.21 2021-03-16 07:36:38.000 075 21267.70 459.11 43094.89 48059.29 2021-03-16 07:36:39.000 075 21267.68 459.13 43094.87 48059.15 2021-03-16 07:36:40.000 075 21267.74 459.13 43094.84 48059.21 2021-03-16 07:36:41.000 075 21267.76 459.11 43094.84 48059.20 2021-03-16 07:36:42.000 075 21267.78 459.11 43094.90 48059.22 2021-03-16 07:36:43.000 075 21267.77 459.09 43094.92 48059.30 2021-03-16 07:36:44.000 075 21267.78 459.10 43094.92 48059.28 2021-03-16 07:36:45.000 075 21267.73 459.14 43094.92 48059.36 2021-03-16 07:36:46.000 075 21267.70 459.15 43094.91 48059.27 2021-03-16 07:36:47.000 075 21267.67 459.18 43094.91 48059.37 2021-03-16 07:36:48.000 075 21267.67 459.21 43094.89 48059.31 2021-03-16 07:36:49.000 075 21267.65 459.21 43094.87 48059.32 2021-03-16 07:36:50.000 075 21267.67 459.22 43094.86 48059.27 2021-03-16 07:36:51.000 075 21267.65 459.22 43094.91 48059.21 2021-03-16 07:36:52.000 075 21267.60 459.22 43094.86 48059.21 2021-03-16 07:36:53.000 075 21267.56 459.20 43094.85 48059.18 2021-03-16 07:36:54.000 075 21267.58 459.20 43094.87 48059.26 2021-03-16 07:36:55.000 075 21267.56 459.24 43094.85 48058.95 2021-03-16 07:36:56.000 075 21267.52 459.30 43094.81 48059.07 2021-03-16 07:36:57.000 075 21267.52 459.34 43094.81 48059.15 2021-03-16 07:36:58.000 075 21267.54 459.33 43094.78 48059.08 2021-03-16 07:36:59.000 075 21267.47 459.33 43094.76 48059.09 2021-03-16 07:37:00.000 075 21267.47 459.31 43094.78 48059.02 2021-03-16 07:37:01.000 075 21267.45 459.29 43094.78 48059.08 2021-03-16 07:37:02.000 075 21267.46 459.27 43094.77 48059.04 2021-03-16 07:37:03.000 075 21267.44 459.31 43094.77 48059.11 2021-03-16 07:37:04.000 075 21267.44 459.30 43094.79 48058.98 2021-03-16 07:37:05.000 075 21267.41 459.28 43094.82 48059.15 2021-03-16 07:37:06.000 075 21267.40 459.27 43094.85 48059.14 2021-03-16 07:37:07.000 075 21267.36 459.30 43094.85 48059.06 2021-03-16 07:37:08.000 075 21267.35 459.33 43094.84 48059.12 2021-03-16 07:37:09.000 075 21267.34 459.35 43094.84 48059.04 2021-03-16 07:37:10.000 075 21267.32 459.38 43094.83 48059.08 2021-03-16 07:37:11.000 075 21267.34 459.40 43094.79 48059.02 2021-03-16 07:37:12.000 075 21267.32 459.41 43094.77 48059.13 2021-03-16 07:37:13.000 075 21267.36 459.40 43094.78 48059.04 2021-03-16 07:37:14.000 075 21267.36 459.40 43094.82 48059.10 2021-03-16 07:37:15.000 075 21267.39 459.43 43094.81 48059.07 2021-03-16 07:37:16.000 075 21267.38 459.44 43094.82 48059.05 2021-03-16 07:37:17.000 075 21267.40 459.46 43094.83 48059.09 2021-03-16 07:37:18.000 075 21267.44 459.42 43094.85 48059.10 2021-03-16 07:37:19.000 075 21267.40 459.41 43094.85 48059.12 2021-03-16 07:37:20.000 075 21267.38 459.39 43094.87 48058.99 2021-03-16 07:37:21.000 075 21267.42 459.38 43094.91 48059.10 2021-03-16 07:37:22.000 075 21267.38 459.38 43094.89 48059.10 2021-03-16 07:37:23.000 075 21267.38 459.35 43094.90 48059.05 2021-03-16 07:37:24.000 075 21267.40 459.41 43094.88 48059.11 2021-03-16 07:37:25.000 075 21267.47 459.35 43094.87 48059.05 2021-03-16 07:37:26.000 075 21267.57 459.26 43094.91 48059.27 2021-03-16 07:37:27.000 075 21267.66 459.19 43094.96 48059.21 2021-03-16 07:37:28.000 075 21267.74 459.10 43095.02 48059.38 2021-03-16 07:37:29.000 075 21267.77 459.08 43095.06 48059.37 2021-03-16 07:37:30.000 075 21267.80 459.09 43095.10 48059.47 2021-03-16 07:37:31.000 075 21267.80 459.12 43095.07 48059.47 2021-03-16 07:37:32.000 075 21267.84 459.15 43095.04 48059.45 2021-03-16 07:37:33.000 075 21267.90 459.19 43095.04 48059.57 2021-03-16 07:37:34.000 075 21267.92 459.18 43095.02 48059.39 2021-03-16 07:37:35.000 075 21267.94 459.17 43094.98 48059.49 2021-03-16 07:37:36.000 075 21267.98 459.14 43094.99 48059.41 2021-03-16 07:37:37.000 075 21268.03 459.11 43095.00 48059.49 2021-03-16 07:37:38.000 075 21268.04 459.10 43094.99 48059.45 2021-03-16 07:37:39.000 075 21268.05 459.06 43094.98 48059.44 2021-03-16 07:37:40.000 075 21268.06 459.01 43094.99 48059.49 2021-03-16 07:37:41.000 075 21268.07 458.98 43095.04 48059.46 2021-03-16 07:37:42.000 075 21268.12 458.95 43095.05 48059.53 2021-03-16 07:37:43.000 075 21268.11 458.91 43095.03 48059.52 2021-03-16 07:37:44.000 075 21268.09 458.88 43095.03 48059.59 2021-03-16 07:37:45.000 075 21268.09 458.83 43095.07 48059.50 2021-03-16 07:37:46.000 075 21268.08 458.82 43095.05 48059.63 2021-03-16 07:37:47.000 075 21268.06 458.80 43095.05 48059.58 2021-03-16 07:37:48.000 075 21268.03 458.77 43095.05 48059.57 2021-03-16 07:37:49.000 075 21267.98 458.71 43095.10 48059.58 2021-03-16 07:37:50.000 075 21267.91 458.64 43095.10 48059.56 2021-03-16 07:37:51.000 075 21267.88 458.60 43095.17 48059.60 2021-03-16 07:37:52.000 075 21267.85 458.63 43095.20 48059.51 2021-03-16 07:37:53.000 075 21267.82 458.67 43095.20 48059.64 2021-03-16 07:37:54.000 075 21267.76 458.70 43095.23 48059.49 2021-03-16 07:37:55.000 075 21267.74 458.75 43095.19 48059.57 2021-03-16 07:37:56.000 075 21267.69 458.78 43095.12 48059.42 2021-03-16 07:37:57.000 075 21267.64 458.83 43095.11 48059.47 2021-03-16 07:37:58.000 075 21267.63 458.86 43095.13 48059.40 2021-03-16 07:37:59.000 075 21267.59 458.91 43095.11 48059.50 2021-03-16 07:38:00.000 075 21267.57 458.95 43095.09 48059.35 2021-03-16 07:38:01.000 075 21267.52 458.99 43095.11 48059.36 2021-03-16 07:38:02.000 075 21267.55 459.02 43095.11 48059.44 2021-03-16 07:38:03.000 075 21267.54 459.06 43095.06 48059.33 2021-03-16 07:38:04.000 075 21267.55 459.10 43095.07 48059.40 2021-03-16 07:38:05.000 075 21267.59 459.14 43095.10 48059.44 2021-03-16 07:38:06.000 075 21267.58 459.20 43095.12 48059.36 2021-03-16 07:38:07.000 075 21267.58 459.26 43095.08 48059.46 2021-03-16 07:38:08.000 075 21267.62 459.34 43095.05 48059.31 2021-03-16 07:38:09.000 075 21267.64 459.39 43095.02 48059.39 2021-03-16 07:38:10.000 075 21267.63 459.44 43094.96 48059.24 2021-03-16 07:38:11.000 075 21267.66 459.46 43094.94 48059.37 2021-03-16 07:38:12.000 075 21267.69 459.45 43094.97 48059.26 2021-03-16 07:38:13.000 075 21267.73 459.45 43094.95 48059.31 2021-03-16 07:38:14.000 075 21267.77 459.46 43094.96 48059.33 2021-03-16 07:38:15.000 075 21267.74 459.49 43094.97 48059.30 2021-03-16 07:38:16.000 075 21267.74 459.49 43094.96 48059.39 2021-03-16 07:38:17.000 075 21267.73 459.49 43094.94 48059.32 2021-03-16 07:38:18.000 075 21267.78 459.43 43094.94 48059.42 2021-03-16 07:38:19.000 075 21267.77 459.41 43094.98 48059.37 2021-03-16 07:38:20.000 075 21267.79 459.39 43095.03 48059.44 2021-03-16 07:38:21.000 075 21267.75 459.35 43095.02 48059.45 2021-03-16 07:38:22.000 075 21267.72 459.38 43095.05 48059.45 2021-03-16 07:38:23.000 075 21267.69 459.40 43095.06 48059.43 2021-03-16 07:38:24.000 075 21267.69 459.38 43095.07 48059.41 2021-03-16 07:38:25.000 075 21267.68 459.35 43095.11 48059.50 2021-03-16 07:38:26.000 075 21267.71 459.38 43095.08 48059.36 2021-03-16 07:38:27.000 075 21267.70 459.41 43095.06 48059.46 2021-03-16 07:38:28.000 075 21267.69 459.40 43095.07 48059.42 2021-03-16 07:38:29.000 075 21267.68 459.40 43095.05 48059.47 2021-03-16 07:38:30.000 075 21267.71 459.38 43095.04 48059.43 2021-03-16 07:38:31.000 075 21267.70 459.38 43095.06 48059.34 2021-03-16 07:38:32.000 075 21267.69 459.39 43095.04 48059.46 2021-03-16 07:38:33.000 075 21267.69 459.38 43095.06 48059.38 2021-03-16 07:38:34.000 075 21267.70 459.36 43095.04 48059.34 2021-03-16 07:38:35.000 075 21267.69 459.35 43095.01 48059.29 2021-03-16 07:38:36.000 075 21267.69 459.36 43095.01 48059.43 2021-03-16 07:38:37.000 075 21267.72 459.35 43095.01 48059.33 2021-03-16 07:38:38.000 075 21267.72 459.33 43094.99 48059.30 2021-03-16 07:38:39.000 075 21267.74 459.33 43095.04 48059.51 2021-03-16 07:38:40.000 075 21267.76 459.31 43095.07 48059.51 2021-03-16 07:38:41.000 075 21267.77 459.27 43095.10 48059.46 2021-03-16 07:38:42.000 075 21267.83 459.26 43095.11 48059.55 2021-03-16 07:38:43.000 075 21267.82 459.24 43095.15 48059.46 2021-03-16 07:38:44.000 075 21267.85 459.23 43095.15 48059.57 2021-03-16 07:38:45.000 075 21267.85 459.22 43095.16 48059.42 2021-03-16 07:38:46.000 075 21267.87 459.22 43095.15 48059.55 2021-03-16 07:38:47.000 075 21267.90 459.19 43095.15 48059.52 2021-03-16 07:38:48.000 075 21267.92 459.17 43095.21 48059.55 2021-03-16 07:38:49.000 075 21267.94 459.14 43095.22 48059.56 2021-03-16 07:38:50.000 075 21267.98 459.10 43095.19 48059.58 2021-03-16 07:38:51.000 075 21267.99 459.11 43095.18 48059.65 2021-03-16 07:38:52.000 075 21268.00 459.08 43095.21 48059.64 2021-03-16 07:38:53.000 075 21268.01 459.05 43095.23 48059.74 2021-03-16 07:38:54.000 075 21268.01 459.01 43095.23 48059.63 2021-03-16 07:38:55.000 075 21268.01 458.99 43095.24 48059.77 2021-03-16 07:38:56.000 075 21268.01 458.98 43095.27 48059.65 2021-03-16 07:38:57.000 075 21267.99 458.91 43095.32 48059.78 2021-03-16 07:38:58.000 075 21267.99 458.86 43095.33 48059.73 2021-03-16 07:38:59.000 075 21267.96 458.88 43095.33 48059.86 2021-03-16 07:39:00.000 075 21267.90 458.90 43095.40 48059.82 2021-03-16 07:39:01.000 075 21267.85 458.92 43095.41 48059.77 2021-03-16 07:39:02.000 075 21267.82 458.93 43095.38 48059.83 2021-03-16 07:39:03.000 075 21267.82 458.92 43095.37 48059.67 2021-03-16 07:39:04.000 075 21267.80 458.89 43095.33 48059.76 2021-03-16 07:39:05.000 075 21267.77 458.90 43095.35 48059.61 2021-03-16 07:39:06.000 075 21267.76 458.94 43095.34 48059.72 2021-03-16 07:39:07.000 075 21267.76 458.99 43095.31 48059.57 2021-03-16 07:39:08.000 075 21267.74 459.01 43095.29 48059.65 2021-03-16 07:39:09.000 075 21267.75 459.02 43095.26 48059.54 2021-03-16 07:39:10.000 075 21267.79 459.01 43095.23 48059.66 2021-03-16 07:39:11.000 075 21267.81 458.98 43095.25 48059.61 2021-03-16 07:39:12.000 075 21267.82 458.98 43095.22 48059.53 2021-03-16 07:39:13.000 075 21267.80 459.00 43095.22 48059.65 2021-03-16 07:39:14.000 075 21267.79 458.97 43095.25 48059.57 2021-03-16 07:39:15.000 075 21267.82 458.95 43095.24 48059.56 2021-03-16 07:39:16.000 075 21267.88 458.96 43095.26 48059.70 2021-03-16 07:39:17.000 075 21267.89 458.98 43095.25 48059.55 2021-03-16 07:39:18.000 075 21267.89 459.00 43095.23 48059.71 2021-03-16 07:39:19.000 075 21267.90 458.99 43095.20 48059.61 2021-03-16 07:39:20.000 075 21267.95 458.93 43095.21 48059.66 2021-03-16 07:39:21.000 075 21268.06 458.85 43095.24 48059.72 2021-03-16 07:39:22.000 075 21268.14 458.78 43095.27 48059.74 2021-03-16 07:39:23.000 075 21268.19 458.78 43095.26 48059.78 2021-03-16 07:39:24.000 075 21268.26 458.75 43095.24 48059.78 2021-03-16 07:39:25.000 075 21268.27 458.71 43095.27 48059.88 2021-03-16 07:39:26.000 075 21268.27 458.68 43095.25 48059.84 2021-03-16 07:39:27.000 075 21268.31 458.64 43095.25 48059.90 2021-03-16 07:39:28.000 075 21268.32 458.61 43095.29 48059.78 2021-03-16 07:39:29.000 075 21268.27 458.67 43095.28 48059.88 2021-03-16 07:39:30.000 075 21268.15 458.80 43095.22 48059.75 2021-03-16 07:39:31.000 075 21268.09 458.86 43095.18 48059.76 2021-03-16 07:39:32.000 075 21268.00 458.93 43095.14 48059.59 2021-03-16 07:39:33.000 075 21267.98 458.97 43095.12 48059.60 2021-03-16 07:39:34.000 075 21267.93 459.00 43095.05 48059.50 2021-03-16 07:39:35.000 075 21267.86 459.08 43095.03 48059.58 2021-03-16 07:39:36.000 075 21267.80 459.17 43094.99 48059.34 2021-03-16 07:39:37.000 075 21267.72 459.26 43094.91 48059.31 2021-03-16 07:39:38.000 075 21267.66 459.34 43094.85 48059.33 2021-03-16 07:39:39.000 075 21267.65 459.38 43094.81 48059.25 2021-03-16 07:39:40.000 075 21267.63 459.45 43094.76 48059.20 2021-03-16 07:39:41.000 075 21267.60 459.50 43094.75 48059.09 2021-03-16 07:39:42.000 075 21267.58 459.53 43094.68 48059.15 2021-03-16 07:39:43.000 075 21267.60 459.54 43094.66 48059.03 2021-03-16 07:39:44.000 075 21267.66 459.55 43094.63 48059.08 2021-03-16 07:39:45.000 075 21267.69 459.54 43094.62 48058.95 2021-03-16 07:39:46.000 075 21267.72 459.51 43094.63 48059.08 2021-03-16 07:39:47.000 075 21267.74 459.48 43094.65 48059.02 2021-03-16 07:39:48.000 075 21267.82 459.42 43094.71 48059.11 2021-03-16 07:39:49.000 075 21267.87 459.41 43094.74 48059.14 2021-03-16 07:39:50.000 075 21267.85 459.40 43094.76 48059.14 2021-03-16 07:39:51.000 075 21267.86 459.38 43094.79 48059.22 2021-03-16 07:39:52.000 075 21267.85 459.36 43094.81 48059.19 2021-03-16 07:39:53.000 075 21267.85 459.31 43094.84 48059.28 2021-03-16 07:39:54.000 075 21267.87 459.30 43094.84 48059.32 2021-03-16 07:39:55.000 075 21267.87 459.33 43094.89 48059.41 2021-03-16 07:39:56.000 075 21267.88 459.37 43094.93 48059.40 2021-03-16 07:39:57.000 075 21267.86 459.42 43094.86 48059.35 2021-03-16 07:39:58.000 075 21267.83 459.49 43094.83 48059.39 2021-03-16 07:39:59.000 075 21267.76 459.61 43094.82 48059.29 2021-03-16 07:40:00.000 075 21267.68 459.66 43094.75 48059.26 2021-03-16 07:40:01.000 075 21267.65 459.74 43094.69 48059.07 2021-03-16 07:40:02.000 075 21267.62 459.78 43094.62 48059.07 2021-03-16 07:40:03.000 075 21267.61 459.79 43094.55 48058.91 2021-03-16 07:40:04.000 075 21267.58 459.83 43094.50 48058.93 2021-03-16 07:40:05.000 075 21267.62 459.84 43094.48 48058.91 2021-03-16 07:40:06.000 075 21267.63 459.86 43094.44 48058.82 2021-03-16 07:40:07.000 075 21267.63 459.85 43094.39 48058.89 2021-03-16 07:40:08.000 075 21267.63 459.87 43094.40 48058.78 2021-03-16 07:40:09.000 075 21267.61 459.82 43094.38 48058.89 2021-03-16 07:40:10.000 075 21267.58 459.76 43094.37 48058.81 2021-03-16 07:40:11.000 075 21267.59 459.76 43094.37 48058.81 2021-03-16 07:40:12.000 075 21267.57 459.72 43094.37 48058.70 2021-03-16 07:40:13.000 075 21267.55 459.70 43094.40 48058.85 2021-03-16 07:40:14.000 075 21267.57 459.71 43094.43 48058.75 2021-03-16 07:40:15.000 075 21267.58 459.70 43094.43 48058.79 2021-03-16 07:40:16.000 075 21267.60 459.68 43094.41 48058.74 2021-03-16 07:40:17.000 075 21267.65 459.67 43094.42 48058.86 2021-03-16 07:40:18.000 075 21267.69 459.61 43094.44 48058.80 2021-03-16 07:40:19.000 075 21267.71 459.56 43094.46 48058.91 2021-03-16 07:40:20.000 075 21267.76 459.50 43094.51 48058.98 2021-03-16 07:40:21.000 075 21267.77 459.47 43094.52 48058.97 2021-03-16 07:40:22.000 075 21267.78 459.50 43094.51 48059.01 2021-03-16 07:40:23.000 075 21267.80 459.53 43094.48 48058.98 2021-03-16 07:40:24.000 075 21267.81 459.54 43094.47 48059.03 2021-03-16 07:40:25.000 075 21267.85 459.52 43094.43 48058.92 2021-03-16 07:40:26.000 075 21267.89 459.49 43094.43 48058.94 2021-03-16 07:40:27.000 075 21267.94 459.39 43094.43 48058.92 2021-03-16 07:40:28.000 075 21267.97 459.28 43094.47 48058.95 2021-03-16 07:40:29.000 075 21267.98 459.21 43094.52 48059.04 2021-03-16 07:40:30.000 075 21267.99 459.17 43094.55 48059.01 2021-03-16 07:40:31.000 075 21267.99 459.16 43094.57 48059.21 2021-03-16 07:40:32.000 075 21268.00 459.15 43094.59 48059.07 2021-03-16 07:40:33.000 075 21268.06 459.12 43094.58 48059.23 2021-03-16 07:40:34.000 075 21268.09 459.11 43094.60 48059.20 2021-03-16 07:40:35.000 075 21268.08 459.11 43094.60 48059.20 2021-03-16 07:40:36.000 075 21268.05 459.12 43094.60 48059.24 2021-03-16 07:40:37.000 075 21267.98 459.10 43094.59 48059.15 2021-03-16 07:40:38.000 075 21267.93 459.10 43094.61 48059.20 2021-03-16 07:40:39.000 075 21267.90 459.10 43094.64 48059.06 2021-03-16 07:40:40.000 075 21267.87 459.13 43094.65 48059.16 2021-03-16 07:40:41.000 075 21267.84 459.19 43094.70 48059.09 2021-03-16 07:40:42.000 075 21267.79 459.20 43094.70 48059.10 2021-03-16 07:40:43.000 075 21267.78 459.26 43094.66 48059.09 2021-03-16 07:40:44.000 075 21267.74 459.29 43094.68 48059.07 2021-03-16 07:40:45.000 075 21267.72 459.36 43094.70 48059.14 2021-03-16 07:40:46.000 075 21267.70 459.44 43094.67 48059.09 2021-03-16 07:40:47.000 075 21267.68 459.53 43094.67 48059.13 2021-03-16 07:40:48.000 075 21267.67 459.60 43094.66 48059.08 2021-03-16 07:40:49.000 075 21267.62 459.68 43094.65 48059.07 2021-03-16 07:40:50.000 075 21267.60 459.73 43094.68 48059.08 2021-03-16 07:40:51.000 075 21267.61 459.77 43094.68 48058.96 2021-03-16 07:40:52.000 075 21267.67 459.82 43094.66 48059.04 2021-03-16 07:40:53.000 075 21267.63 459.89 43094.65 48058.95 2021-03-16 07:40:54.000 075 21267.66 459.92 43094.64 48059.01 2021-03-16 07:40:55.000 075 21267.71 459.91 43094.63 48058.95 2021-03-16 07:40:56.000 075 21267.75 459.88 43094.64 48058.99 2021-03-16 07:40:57.000 075 21267.78 459.83 43094.65 48059.02 2021-03-16 07:40:58.000 075 21267.82 459.80 43094.69 48059.04 2021-03-16 07:40:59.000 075 21267.85 459.78 43094.72 48059.22 2021-03-16 07:41:00.000 075 21267.88 459.75 43094.72 48059.22 2021-03-16 07:41:01.000 075 21267.90 459.72 43094.75 48059.17 2021-03-16 07:41:02.000 075 21267.92 459.72 43094.79 48059.32 2021-03-16 07:41:03.000 075 21267.94 459.71 43094.82 48059.25 2021-03-16 07:41:04.000 075 21267.95 459.69 43094.83 48059.36 2021-03-16 07:41:05.000 075 21267.98 459.65 43094.85 48059.30 2021-03-16 07:41:06.000 075 21267.98 459.60 43094.86 48059.38 2021-03-16 07:41:07.000 075 21267.99 459.54 43094.89 48059.31 2021-03-16 07:41:08.000 075 21268.02 459.47 43094.95 48059.41 2021-03-16 07:41:09.000 075 21268.00 459.37 43095.00 48059.41 2021-03-16 07:41:10.000 075 21268.01 459.34 43095.03 48059.45 2021-03-16 07:41:11.000 075 21268.00 459.30 43095.04 48059.52 2021-03-16 07:41:12.000 075 21267.98 459.24 43095.10 48059.48 2021-03-16 07:41:13.000 075 21267.95 459.17 43095.15 48059.62 2021-03-16 07:41:14.000 075 21267.95 459.11 43095.20 48059.57 2021-03-16 07:41:15.000 075 21267.95 459.09 43095.22 48059.69 2021-03-16 07:41:16.000 075 21267.97 459.07 43095.27 48059.69 2021-03-16 07:41:17.000 075 21267.97 459.07 43095.29 48059.82 2021-03-16 07:41:18.000 075 21268.00 459.03 43095.32 48059.75 2021-03-16 07:41:19.000 075 21268.03 459.04 43095.34 48059.84 2021-03-16 07:41:20.000 075 21268.05 459.02 43095.36 48059.83 2021-03-16 07:41:21.000 075 21268.10 459.00 43095.39 48059.88 2021-03-16 07:41:22.000 075 21268.14 458.99 43095.41 48059.91 2021-03-16 07:41:23.000 075 21268.17 459.06 43095.42 48059.92 2021-03-16 07:41:24.000 075 21268.21 459.06 43095.42 48059.99 2021-03-16 07:41:25.000 075 21268.24 459.09 43095.40 48059.92 2021-03-16 07:41:26.000 075 21268.21 459.15 43095.35 48059.99 2021-03-16 07:41:27.000 075 21268.21 459.18 43095.37 48059.88 2021-03-16 07:41:28.000 075 21268.19 459.20 43095.37 48059.95 2021-03-16 07:41:29.000 075 21268.15 459.23 43095.35 48059.84 2021-03-16 07:41:30.000 075 21268.13 459.22 43095.32 48059.90 2021-03-16 07:41:31.000 075 21268.11 459.20 43095.31 48059.80 2021-03-16 07:41:32.000 075 21268.12 459.20 43095.34 48059.87 2021-03-16 07:41:33.000 075 21268.08 459.22 43095.35 48059.83 2021-03-16 07:41:34.000 075 21268.09 459.22 43095.36 48059.81 2021-03-16 07:41:35.000 075 21268.08 459.20 43095.35 48059.87 2021-03-16 07:41:36.000 075 21268.12 459.22 43095.35 48059.82 2021-03-16 07:41:37.000 075 21268.09 459.21 43095.38 48059.85 2021-03-16 07:41:38.000 075 21268.14 459.18 43095.38 48059.84 2021-03-16 07:41:39.000 075 21268.18 459.20 43095.35 48059.91 2021-03-16 07:41:40.000 075 21268.19 459.22 43095.34 48059.97 2021-03-16 07:41:41.000 075 21268.19 459.21 43095.35 48059.85 2021-03-16 07:41:42.000 075 21268.17 459.24 43095.37 48059.89 2021-03-16 07:41:43.000 075 21268.18 459.21 43095.36 48059.96 2021-03-16 07:41:44.000 075 21268.15 459.21 43095.34 48059.94 2021-03-16 07:41:45.000 075 21268.12 459.21 43095.31 48059.91 2021-03-16 07:41:46.000 075 21268.11 459.20 43095.30 48059.91 2021-03-16 07:41:47.000 075 21268.12 459.20 43095.32 48059.82 2021-03-16 07:41:48.000 075 21268.14 459.16 43095.32 48059.90 2021-03-16 07:41:49.000 075 21268.16 459.18 43095.32 48059.80 2021-03-16 07:41:50.000 075 21268.16 459.20 43095.34 48059.93 2021-03-16 07:41:51.000 075 21268.14 459.20 43095.29 48059.75 2021-03-16 07:41:52.000 075 21268.17 459.21 43095.32 48059.87 2021-03-16 07:41:53.000 075 21268.15 459.21 43095.31 48059.74 2021-03-16 07:41:54.000 075 21268.17 459.25 43095.33 48059.84 2021-03-16 07:41:55.000 075 21268.15 459.26 43095.28 48059.73 2021-03-16 07:41:56.000 075 21268.16 459.24 43095.23 48059.77 2021-03-16 07:41:57.000 075 21268.14 459.23 43095.22 48059.69 2021-03-16 07:41:58.000 075 21268.18 459.20 43095.23 48059.70 2021-03-16 07:41:59.000 075 21268.17 459.22 43095.21 48059.72 2021-03-16 07:42:00.000 075 21268.17 459.22 43095.18 48059.66 2021-03-16 07:42:01.000 075 21268.16 459.21 43095.13 48059.70 2021-03-16 07:42:02.000 075 21268.17 459.22 43095.13 48059.66 2021-03-16 07:42:03.000 075 21268.19 459.24 43095.15 48059.77 2021-03-16 07:42:04.000 075 21268.21 459.23 43095.14 48059.68 2021-03-16 07:42:05.000 075 21268.19 459.25 43095.11 48059.78 2021-03-16 07:42:06.000 075 21268.20 459.25 43095.12 48059.67 2021-03-16 07:42:07.000 075 21268.19 459.29 43095.13 48059.68 2021-03-16 07:42:08.000 075 21268.16 459.27 43095.11 48059.69 2021-03-16 07:42:09.000 075 21268.21 459.29 43095.11 48059.70 2021-03-16 07:42:10.000 075 21268.20 459.34 43095.14 48059.72 2021-03-16 07:42:11.000 075 21268.20 459.37 43095.13 48059.72 2021-03-16 07:42:12.000 075 21268.19 459.42 43095.12 48059.74 2021-03-16 07:42:13.000 075 21268.18 459.48 43095.09 48059.65 2021-03-16 07:42:14.000 075 21268.15 459.52 43095.09 48059.72 2021-03-16 07:42:15.000 075 21268.13 459.56 43095.09 48059.61 2021-03-16 07:42:16.000 075 21268.13 459.59 43095.12 48059.71 2021-03-16 07:42:17.000 075 21268.11 459.64 43095.14 48059.62 2021-03-16 07:42:18.000 075 21268.07 459.72 43095.12 48059.70 2021-03-16 07:42:19.000 075 21268.06 459.76 43095.09 48059.64 2021-03-16 07:42:20.000 075 21268.04 459.78 43095.09 48059.50 2021-03-16 07:42:21.000 075 21268.02 459.82 43095.07 48059.59 2021-03-16 07:42:22.000 075 21268.04 459.81 43095.05 48059.46 2021-03-16 07:42:23.000 075 21268.04 459.78 43095.05 48059.58 2021-03-16 07:42:24.000 075 21268.02 459.79 43095.07 48059.51 2021-03-16 07:42:25.000 075 21268.01 459.86 43095.05 48059.55 2021-03-16 07:42:26.000 075 21267.96 459.91 43095.01 48059.57 2021-03-16 07:42:27.000 075 21267.93 459.93 43095.00 48059.52 2021-03-16 07:42:28.000 075 21267.94 459.95 43095.03 48059.40 2021-03-16 07:42:29.000 075 21267.93 459.94 43094.99 48059.46 2021-03-16 07:42:30.000 075 21267.93 459.96 43094.99 48059.47 2021-03-16 07:42:31.000 075 21267.91 459.96 43094.95 48059.46 2021-03-16 07:42:32.000 075 21267.92 459.96 43094.96 48059.39 2021-03-16 07:42:33.000 075 21267.89 459.97 43094.93 48059.42 2021-03-16 07:42:34.000 075 21267.87 459.99 43094.90 48059.31 2021-03-16 07:42:35.000 075 21267.85 460.03 43094.88 48059.33 2021-03-16 07:42:36.000 075 21267.85 460.01 43094.87 48059.25 2021-03-16 07:42:37.000 075 21267.84 459.99 43094.84 48059.26 2021-03-16 07:42:38.000 075 21267.83 459.95 43094.85 48059.22 2021-03-16 07:42:39.000 075 21267.86 459.90 43094.83 48059.22 2021-03-16 07:42:40.000 075 21267.92 459.85 43094.84 48059.29 2021-03-16 07:42:41.000 075 21267.99 459.79 43094.88 48059.26 2021-03-16 07:42:42.000 075 21268.06 459.71 43094.88 48059.41 2021-03-16 07:42:43.000 075 21268.09 459.65 43094.93 48059.41 2021-03-16 07:42:44.000 075 21268.11 459.63 43094.94 48059.39 2021-03-16 07:42:45.000 075 21268.12 459.57 43094.96 48059.51 2021-03-16 07:42:46.000 075 21268.15 459.54 43094.98 48059.51 2021-03-16 07:42:47.000 075 21268.17 459.50 43095.03 48059.48 2021-03-16 07:42:48.000 075 21268.22 459.49 43095.02 48059.66 2021-03-16 07:42:49.000 075 21268.25 459.45 43095.01 48059.54 2021-03-16 07:42:50.000 075 21268.23 459.41 43095.04 48059.62 2021-03-16 07:42:51.000 075 21268.23 459.34 43095.06 48059.51 2021-03-16 07:42:52.000 075 21268.25 459.26 43095.07 48059.64 2021-03-16 07:42:53.000 075 21268.21 459.19 43095.08 48059.56 2021-03-16 07:42:54.000 075 21268.21 459.15 43095.07 48059.65 2021-03-16 07:42:55.000 075 21268.15 459.20 43095.11 48059.56 2021-03-16 07:42:56.000 075 21268.14 459.20 43095.12 48059.61 2021-03-16 07:42:57.000 075 21268.09 459.23 43095.10 48059.59 2021-03-16 07:42:58.000 075 21268.07 459.28 43095.11 48059.57 2021-03-16 07:42:59.000 075 21268.04 459.32 43095.07 48059.59 2021-03-16 07:43:00.000 075 21268.04 459.31 43095.06 48059.48 2021-03-16 07:43:01.000 075 21268.02 459.33 43095.05 48059.55 2021-03-16 07:43:02.000 075 21268.01 459.31 43095.04 48059.47 2021-03-16 07:43:03.000 075 21268.03 459.30 43095.09 48059.58 2021-03-16 07:43:04.000 075 21268.03 459.27 43095.11 48059.51 2021-03-16 07:43:05.000 075 21268.01 459.26 43095.13 48059.62 2021-03-16 07:43:06.000 075 21268.03 459.28 43095.15 48059.61 2021-03-16 07:43:07.000 075 21268.06 459.30 43095.20 48059.70 2021-03-16 07:43:08.000 075 21268.07 459.33 43095.24 48059.70 2021-03-16 07:43:09.000 075 21268.03 459.35 43095.26 48059.65 2021-03-16 07:43:10.000 075 21268.05 459.40 43095.26 48059.70 2021-03-16 07:43:11.000 075 21268.05 459.45 43095.25 48059.66 2021-03-16 07:43:12.000 075 21268.06 459.49 43095.21 48059.73 2021-03-16 07:43:13.000 075 21268.08 459.56 43095.16 48059.64 2021-03-16 07:43:14.000 075 21268.10 459.59 43095.17 48059.71 2021-03-16 07:43:15.000 075 21268.09 459.61 43095.17 48059.60 2021-03-16 07:43:16.000 075 21268.12 459.61 43095.16 48059.71 2021-03-16 07:43:17.000 075 21268.13 459.61 43095.15 48059.66 2021-03-16 07:43:18.000 075 21268.18 459.59 43095.15 48059.59 2021-03-16 07:43:19.000 075 21268.19 459.63 43095.13 48059.73 2021-03-16 07:43:20.000 075 21268.22 459.67 43095.11 48059.66 2021-03-16 07:43:21.000 075 21268.20 459.69 43095.12 48059.61 2021-03-16 07:43:22.000 075 21268.23 459.71 43095.11 48059.70 2021-03-16 07:43:23.000 075 21268.22 459.73 43095.08 48059.60 2021-03-16 07:43:24.000 075 21268.18 459.72 43095.06 48059.70 2021-03-16 07:43:25.000 075 21268.18 459.69 43095.04 48059.58 2021-03-16 07:43:26.000 075 21268.17 459.68 43095.02 48059.66 2021-03-16 07:43:27.000 075 21268.18 459.62 43095.01 48059.58 2021-03-16 07:43:28.000 075 21268.17 459.58 43095.03 48059.61 2021-03-16 07:43:29.000 075 21268.14 459.59 43094.98 48059.58 2021-03-16 07:43:30.000 075 21268.11 459.55 43094.99 48059.54 2021-03-16 07:43:31.000 075 21268.11 459.55 43095.01 48059.58 2021-03-16 07:43:32.000 075 21268.11 459.53 43095.01 48059.46 2021-03-16 07:43:33.000 075 21268.09 459.49 43095.00 48059.57 2021-03-16 07:43:34.000 075 21268.06 459.46 43095.05 48059.45 2021-03-16 07:43:35.000 075 21268.03 459.44 43095.03 48059.54 2021-03-16 07:43:36.000 075 21268.01 459.42 43095.04 48059.42 2021-03-16 07:43:37.000 075 21267.98 459.45 43095.08 48059.55 2021-03-16 07:43:38.000 075 21267.97 459.46 43095.06 48059.47 2021-03-16 07:43:39.000 075 21267.93 459.51 43095.08 48059.46 2021-03-16 07:43:40.000 075 21267.92 459.51 43095.07 48059.51 2021-03-16 07:43:41.000 075 21267.91 459.53 43095.07 48059.44 2021-03-16 07:43:42.000 075 21267.88 459.53 43095.08 48059.50 2021-03-16 07:43:43.000 075 21267.87 459.50 43095.06 48059.48 2021-03-16 07:43:44.000 075 21267.86 459.50 43095.03 48059.39 2021-03-16 07:43:45.000 075 21267.87 459.50 43095.07 48059.53 2021-03-16 07:43:46.000 075 21267.85 459.52 43095.09 48059.48 2021-03-16 07:43:47.000 075 21267.83 459.53 43095.06 48059.44 2021-03-16 07:43:48.000 075 21267.81 459.60 43095.04 48059.55 2021-03-16 07:43:49.000 075 21267.81 459.65 43095.04 48059.47 2021-03-16 07:43:50.000 075 21267.79 459.72 43095.02 48059.49 2021-03-16 07:43:51.000 075 21267.79 459.77 43094.97 48059.38 2021-03-16 07:43:52.000 075 21267.80 459.79 43094.94 48059.42 2021-03-16 07:43:53.000 075 21267.75 459.83 43094.93 48059.27 2021-03-16 07:43:54.000 075 21267.76 459.85 43094.93 48059.35 2021-03-16 07:43:55.000 075 21267.76 459.83 43094.87 48059.25 2021-03-16 07:43:56.000 075 21267.79 459.83 43094.84 48059.25 2021-03-16 07:43:57.000 075 21267.78 459.87 43094.81 48059.23 2021-03-16 07:43:58.000 075 21267.74 459.85 43094.80 48059.21 2021-03-16 07:43:59.000 075 21267.79 459.81 43094.80 48059.26 2021-03-16 07:44:00.000 075 21267.84 459.73 43094.79 48059.16 2021-03-16 07:44:01.000 075 21267.83 459.64 43094.83 48059.33 2021-03-16 07:44:02.000 075 21267.87 459.59 43094.82 48059.24 2021-03-16 07:44:03.000 075 21267.87 459.54 43094.86 48059.40 2021-03-16 07:44:04.000 075 21267.90 459.49 43094.90 48059.34 2021-03-16 07:44:05.000 075 21267.86 459.47 43094.94 48059.37 2021-03-16 07:44:06.000 075 21267.82 459.47 43094.96 48059.41 2021-03-16 07:44:07.000 075 21267.79 459.50 43094.98 48059.38 2021-03-16 07:44:08.000 075 21267.78 459.49 43094.95 48059.40 2021-03-16 07:44:09.000 075 21267.75 459.51 43094.93 48059.24 2021-03-16 07:44:10.000 075 21267.71 459.54 43094.95 48059.37 2021-03-16 07:44:11.000 075 21267.69 459.55 43094.90 48059.23 2021-03-16 07:44:12.000 075 21267.67 459.55 43094.87 48059.25 2021-03-16 07:44:13.000 075 21267.70 459.53 43094.85 48059.27 2021-03-16 07:44:14.000 075 21267.71 459.57 43094.85 48059.18 2021-03-16 07:44:15.000 075 21267.71 459.59 43094.86 48059.26 2021-03-16 07:44:16.000 075 21267.74 459.60 43094.87 48059.23 2021-03-16 07:44:17.000 075 21267.72 459.62 43094.87 48059.30 2021-03-16 07:44:18.000 075 21267.71 459.65 43094.88 48059.22 2021-03-16 07:44:19.000 075 21267.71 459.67 43094.89 48059.20 2021-03-16 07:44:20.000 075 21267.65 459.70 43094.88 48059.27 2021-03-16 07:44:21.000 075 21267.64 459.73 43094.88 48059.24 2021-03-16 07:44:22.000 075 21267.60 459.78 43094.88 48059.21 2021-03-16 07:44:23.000 075 21267.58 459.83 43094.87 48059.15 2021-03-16 07:44:24.000 075 21267.55 459.89 43094.89 48059.21 2021-03-16 07:44:25.000 075 21267.51 459.97 43094.90 48059.15 2021-03-16 07:44:26.000 075 21267.53 460.06 43094.87 48059.23 2021-03-16 07:44:27.000 075 21267.52 460.19 43094.87 48059.16 2021-03-16 07:44:28.000 075 21267.51 460.26 43094.81 48059.14 2021-03-16 07:44:29.000 075 21267.53 460.34 43094.78 48059.06 2021-03-16 07:44:30.000 075 21267.58 460.41 43094.73 48059.08 2021-03-16 07:44:31.000 075 21267.59 460.46 43094.69 48059.02 2021-03-16 07:44:32.000 075 21267.59 460.50 43094.67 48059.11 2021-03-16 07:44:33.000 075 21267.66 460.50 43094.67 48059.04 2021-03-16 07:44:34.000 075 21267.71 460.49 43094.69 48059.10 2021-03-16 07:44:35.000 075 21267.71 460.47 43094.70 48059.15 2021-03-16 07:44:36.000 075 21267.78 460.47 43094.69 48059.11 2021-03-16 07:44:37.000 075 21267.83 460.46 43094.71 48059.17 2021-03-16 07:44:38.000 075 21267.86 460.43 43094.71 48059.15 2021-03-16 07:44:39.000 075 21267.87 460.40 43094.73 48059.26 2021-03-16 07:44:40.000 075 21267.88 460.40 43094.76 48059.16 2021-03-16 07:44:41.000 075 21267.88 460.42 43094.78 48059.22 2021-03-16 07:44:42.000 075 21267.87 460.40 43094.74 48059.16 2021-03-16 07:44:43.000 075 21267.87 460.41 43094.74 48059.22 2021-03-16 07:44:44.000 075 21267.89 460.40 43094.78 48059.23 2021-03-16 07:44:45.000 075 21267.90 460.36 43094.80 48059.20 2021-03-16 07:44:46.000 075 21267.95 460.35 43094.80 48059.32 2021-03-16 07:44:47.000 075 21267.94 460.33 43094.78 48059.26 2021-03-16 07:44:48.000 075 21267.98 460.32 43094.76 48059.34 2021-03-16 07:44:49.000 075 21267.98 460.32 43094.75 48059.23 2021-03-16 07:44:50.000 075 21267.95 460.32 43094.75 48059.27 2021-03-16 07:44:51.000 075 21267.93 460.31 43094.73 48059.40 2021-03-16 07:44:52.000 075 21267.89 460.34 43094.73 48059.25 2021-03-16 07:44:53.000 075 21267.85 460.41 43094.72 48059.19 2021-03-16 07:44:54.000 075 21267.88 460.39 43094.67 48059.23 2021-03-16 07:44:55.000 075 21267.85 460.38 43094.62 48059.08 2021-03-16 07:44:56.000 075 21267.84 460.38 43094.58 48059.16 2021-03-16 07:44:57.000 075 21267.83 460.37 43094.61 48059.01 2021-03-16 07:44:58.000 075 21267.82 460.34 43094.65 48059.09 2021-03-16 07:44:59.000 075 21267.82 460.34 43094.66 48059.17 2021-03-16 07:45:00.000 075 21267.82 460.35 43094.65 48059.07 2021-03-16 07:45:01.000 075 21267.82 460.39 43094.66 48059.16 2021-03-16 07:45:02.000 075 21267.81 460.44 43094.63 48059.10 2021-03-16 07:45:03.000 075 21267.82 460.45 43094.66 48059.21 2021-03-16 07:45:04.000 075 21267.81 460.45 43094.69 48059.12 2021-03-16 07:45:05.000 075 21267.79 460.48 43094.69 48059.16 2021-03-16 07:45:06.000 075 21267.81 460.52 43094.73 48059.20 2021-03-16 07:45:07.000 075 21267.76 460.59 43094.71 48059.16 2021-03-16 07:45:08.000 075 21267.73 460.65 43094.73 48059.21 2021-03-16 07:45:09.000 075 21267.75 460.69 43094.73 48059.09 2021-03-16 07:45:10.000 075 21267.76 460.73 43094.70 48059.26 2021-03-16 07:45:11.000 075 21267.76 460.75 43094.73 48059.09 2021-03-16 07:45:12.000 075 21267.77 460.80 43094.75 48059.17 2021-03-16 07:45:13.000 075 21267.76 460.84 43094.79 48059.13 2021-03-16 07:45:14.000 075 21267.77 460.87 43094.78 48059.13 2021-03-16 07:45:15.000 075 21267.77 460.88 43094.76 48059.22 2021-03-16 07:45:16.000 075 21267.78 460.89 43094.77 48059.17 2021-03-16 07:45:17.000 075 21267.81 460.90 43094.75 48059.25 2021-03-16 07:45:18.000 075 21267.84 460.90 43094.79 48059.21 2021-03-16 07:45:19.000 075 21267.87 460.91 43094.80 48059.31 2021-03-16 07:45:20.000 075 21267.89 460.90 43094.79 48059.20 2021-03-16 07:45:21.000 075 21267.86 460.89 43094.80 48059.26 2021-03-16 07:45:22.000 075 21267.86 460.86 43094.81 48059.31 2021-03-16 07:45:23.000 075 21267.89 460.83 43094.83 48059.22 2021-03-16 07:45:24.000 075 21267.89 460.83 43094.82 48059.33 2021-03-16 07:45:25.000 075 21267.91 460.80 43094.83 48059.34 2021-03-16 07:45:26.000 075 21267.91 460.76 43094.82 48059.25 2021-03-16 07:45:27.000 075 21267.93 460.74 43094.85 48059.33 2021-03-16 07:45:28.000 075 21267.97 460.69 43094.86 48059.29 2021-03-16 07:45:29.000 075 21267.96 460.63 43094.86 48059.33 2021-03-16 07:45:30.000 075 21267.90 460.58 43094.87 48059.36 2021-03-16 07:45:31.000 075 21267.88 460.56 43094.86 48059.32 2021-03-16 07:45:32.000 075 21267.87 460.55 43094.89 48059.39 2021-03-16 07:45:33.000 075 21267.83 460.54 43094.88 48059.32 2021-03-16 07:45:34.000 075 21267.82 460.50 43094.82 48059.41 2021-03-16 07:45:35.000 075 21267.81 460.44 43094.81 48059.27 2021-03-16 07:45:36.000 075 21267.78 460.41 43094.84 48059.34 2021-03-16 07:45:37.000 075 21267.76 460.36 43094.86 48059.31 2021-03-16 07:45:38.000 075 21267.77 460.33 43094.83 48059.24 2021-03-16 07:45:39.000 075 21267.74 460.31 43094.83 48059.33 2021-03-16 07:45:40.000 075 21267.81 460.28 43094.80 48059.20 2021-03-16 07:45:41.000 075 21267.82 460.27 43094.81 48059.30 2021-03-16 07:45:42.000 075 21267.83 460.25 43094.79 48059.19 2021-03-16 07:45:43.000 075 21267.84 460.22 43094.81 48059.29 2021-03-16 07:45:44.000 075 21267.85 460.23 43094.78 48059.19 2021-03-16 07:45:45.000 075 21267.84 460.20 43094.80 48059.18 2021-03-16 07:45:46.000 075 21267.82 460.22 43094.80 48059.23 2021-03-16 07:45:47.000 075 21267.78 460.27 43094.75 48059.15 2021-03-16 07:45:48.000 075 21267.78 460.26 43094.72 48059.25 2021-03-16 07:45:49.000 075 21267.78 460.27 43094.73 48059.14 2021-03-16 07:45:50.000 075 21267.74 460.28 43094.70 48059.23 2021-03-16 07:45:51.000 075 21267.70 460.37 43094.66 48059.14 2021-03-16 07:45:52.000 075 21267.70 460.42 43094.61 48059.12 2021-03-16 07:45:53.000 075 21267.69 460.43 43094.57 48059.06 2021-03-16 07:45:54.000 075 21267.67 460.47 43094.53 48058.99 2021-03-16 07:45:55.000 075 21267.70 460.47 43094.47 48059.01 2021-03-16 07:45:56.000 075 21267.71 460.46 43094.45 48058.87 2021-03-16 07:45:57.000 075 21267.71 460.47 43094.47 48058.95 2021-03-16 07:45:58.000 075 21267.73 460.47 43094.46 48058.86 2021-03-16 07:45:59.000 075 21267.73 460.47 43094.50 48058.89 2021-03-16 07:46:00.000 075 21267.74 460.44 43094.50 48058.92 2021-03-16 07:46:01.000 075 21267.74 460.43 43094.52 48058.89 2021-03-16 07:46:02.000 075 21267.74 460.43 43094.52 48058.99 2021-03-16 07:46:03.000 075 21267.74 460.41 43094.52 48058.92 2021-03-16 07:46:04.000 075 21267.71 460.40 43094.49 48059.01 2021-03-16 07:46:05.000 075 21267.74 460.36 43094.54 48058.97 2021-03-16 07:46:06.000 075 21267.74 460.31 43094.57 48059.01 2021-03-16 07:46:07.000 075 21267.78 460.30 43094.58 48058.95 2021-03-16 07:46:08.000 075 21267.80 460.32 43094.54 48058.99 2021-03-16 07:46:09.000 075 21267.78 460.35 43094.52 48059.08 2021-03-16 07:46:10.000 075 21267.77 460.35 43094.52 48058.93 2021-03-16 07:46:11.000 075 21267.78 460.37 43094.49 48059.02 2021-03-16 07:46:12.000 075 21267.80 460.34 43094.45 48058.90 2021-03-16 07:46:13.000 075 21267.78 460.33 43094.46 48058.97 2021-03-16 07:46:14.000 075 21267.81 460.35 43094.48 48058.93 2021-03-16 07:46:15.000 075 21267.82 460.36 43094.46 48058.97 2021-03-16 07:46:16.000 075 21267.85 460.36 43094.46 48058.90 2021-03-16 07:46:17.000 075 21267.85 460.38 43094.48 48058.96 2021-03-16 07:46:18.000 075 21267.81 460.41 43094.47 48058.95 2021-03-16 07:46:19.000 075 21267.81 460.46 43094.44 48058.98 2021-03-16 07:46:20.000 075 21267.81 460.51 43094.43 48058.87 2021-03-16 07:46:21.000 075 21267.81 460.54 43094.46 48058.97 2021-03-16 07:46:22.000 075 21267.77 460.55 43094.46 48058.86 2021-03-16 07:46:23.000 075 21267.80 460.56 43094.48 48058.90 2021-03-16 07:46:24.000 075 21267.84 460.57 43094.51 48058.92 2021-03-16 07:46:25.000 075 21267.88 460.58 43094.53 48058.89 2021-03-16 07:46:26.000 075 21267.89 460.58 43094.54 48059.03 2021-03-16 07:46:27.000 075 21267.88 460.60 43094.54 48058.99 2021-03-16 07:46:28.000 075 21267.88 460.62 43094.55 48059.11 2021-03-16 07:46:29.000 075 21267.89 460.61 43094.57 48059.04 2021-03-16 07:46:30.000 075 21267.90 460.60 43094.58 48059.11 2021-03-16 07:46:31.000 075 21267.88 460.63 43094.63 48059.12 2021-03-16 07:46:32.000 075 21267.89 460.68 43094.59 48059.10 2021-03-16 07:46:33.000 075 21267.92 460.69 43094.55 48059.13 2021-03-16 07:46:34.000 075 21267.92 460.67 43094.56 48059.02 2021-03-16 07:46:35.000 075 21267.94 460.62 43094.58 48059.10 2021-03-16 07:46:36.000 075 21267.93 460.58 43094.61 48059.02 2021-03-16 07:46:37.000 075 21267.92 460.58 43094.64 48059.09 2021-03-16 07:46:38.000 075 21267.92 460.62 43094.65 48059.09 2021-03-16 07:46:39.000 075 21267.89 460.62 43094.65 48059.10 2021-03-16 07:46:40.000 075 21267.87 460.67 43094.66 48059.16 2021-03-16 07:46:41.000 075 21267.82 460.66 43094.64 48059.06 2021-03-16 07:46:42.000 075 21267.80 460.60 43094.68 48059.16 2021-03-16 07:46:43.000 075 21267.81 460.55 43094.72 48059.06 2021-03-16 07:46:44.000 075 21267.80 460.51 43094.74 48059.19 2021-03-16 07:46:45.000 075 21267.76 460.48 43094.78 48059.19 2021-03-16 07:46:46.000 075 21267.77 460.39 43094.80 48059.17 2021-03-16 07:46:47.000 075 21267.74 460.35 43094.79 48059.25 2021-03-16 07:46:48.000 075 21267.73 460.30 43094.86 48059.18 2021-03-16 07:46:49.000 075 21267.74 460.28 43094.88 48059.24 2021-03-16 07:46:50.000 075 21267.74 460.28 43094.91 48059.24 2021-03-16 07:46:51.000 075 21267.77 460.28 43094.93 48059.35 2021-03-16 07:46:52.000 075 21267.80 460.28 43094.98 48059.29 2021-03-16 07:46:53.000 075 21267.85 460.26 43094.97 48059.32 2021-03-16 07:46:54.000 075 21267.89 460.24 43094.94 48059.34 2021-03-16 07:46:55.000 075 21267.89 460.25 43094.95 48059.44 2021-03-16 07:46:56.000 075 21267.87 460.29 43094.94 48059.41 2021-03-16 07:46:57.000 075 21267.89 460.33 43094.94 48059.41 2021-03-16 07:46:58.000 075 21267.89 460.38 43094.91 48059.29 2021-03-16 07:46:59.000 075 21267.94 460.42 43094.87 48059.39 2021-03-16 07:47:00.000 075 21267.95 460.46 43094.81 48059.34 2021-03-16 07:47:01.000 075 21267.96 460.47 43094.79 48059.35 2021-03-16 07:47:02.000 075 21267.96 460.46 43094.79 48059.22 2021-03-16 07:47:03.000 075 21268.04 460.41 43094.78 48059.32 2021-03-16 07:47:04.000 075 21268.08 460.36 43094.79 48059.26 2021-03-16 07:47:05.000 075 21268.13 460.33 43094.83 48059.37 2021-03-16 07:47:06.000 075 21268.14 460.30 43094.86 48059.32 2021-03-16 07:47:07.000 075 21268.11 460.30 43094.83 48059.36 2021-03-16 07:47:08.000 075 21268.10 460.30 43094.85 48059.36 2021-03-16 07:47:09.000 075 21268.10 460.30 43094.82 48059.34 2021-03-16 07:47:10.000 075 21268.06 460.29 43094.84 48059.43 2021-03-16 07:47:11.000 075 21268.01 460.27 43094.84 48059.32 2021-03-16 07:47:12.000 075 21267.96 460.23 43094.89 48059.46 2021-03-16 07:47:13.000 075 21267.95 460.22 43094.92 48059.35 2021-03-16 07:47:14.000 075 21267.91 460.22 43094.96 48059.47 2021-03-16 07:47:15.000 075 21267.86 460.25 43094.96 48059.39 2021-03-16 07:47:16.000 075 21267.85 460.28 43095.00 48059.45 2021-03-16 07:47:17.000 075 21267.85 460.31 43094.98 48059.47 2021-03-16 07:47:18.000 075 21267.86 460.35 43094.97 48059.41 2021-03-16 07:47:19.000 075 21267.83 460.37 43095.00 48059.45 2021-03-16 07:47:20.000 075 21267.86 460.40 43094.99 48059.36 2021-03-16 07:47:21.000 075 21267.89 460.39 43094.97 48059.41 2021-03-16 07:47:22.000 075 21267.88 460.41 43094.96 48059.47 2021-03-16 07:47:23.000 075 21267.93 460.42 43094.99 48059.39 2021-03-16 07:47:24.000 075 21267.96 460.42 43095.00 48059.43 2021-03-16 07:47:25.000 075 21267.98 460.44 43095.05 48059.55 2021-03-16 07:47:26.000 075 21267.99 460.43 43095.05 48059.46 2021-03-16 07:47:27.000 075 21268.02 460.44 43095.04 48059.50 2021-03-16 07:47:28.000 075 21268.04 460.43 43095.07 48059.51 2021-03-16 07:47:29.000 075 21268.09 460.45 43095.06 48059.63 2021-03-16 07:47:30.000 075 21268.11 460.46 43095.08 48059.53 2021-03-16 07:47:31.000 075 21268.12 460.45 43095.08 48059.65 2021-03-16 07:47:32.000 075 21268.08 460.48 43095.07 48059.58 2021-03-16 07:47:33.000 075 21268.13 460.45 43095.03 48059.64 2021-03-16 07:47:34.000 075 21268.10 460.49 43094.99 48059.56 2021-03-16 07:47:35.000 075 21268.14 460.47 43094.90 48059.56 2021-03-16 07:47:36.000 075 21268.16 460.45 43094.91 48059.53 2021-03-16 07:47:37.000 075 21268.15 460.40 43094.87 48059.46 2021-03-16 07:47:38.000 075 21268.17 460.34 43094.87 48059.50 2021-03-16 07:47:39.000 075 21268.17 460.26 43094.85 48059.41 2021-03-16 07:47:40.000 075 21268.14 460.23 43094.85 48059.48 2021-03-16 07:47:41.000 075 21268.07 460.26 43094.86 48059.34 2021-03-16 07:47:42.000 075 21267.99 460.29 43094.82 48059.36 2021-03-16 07:47:43.000 075 21267.94 460.29 43094.82 48059.27 2021-03-16 07:47:44.000 075 21267.90 460.25 43094.79 48059.23 2021-03-16 07:47:45.000 075 21267.87 460.24 43094.80 48059.24 2021-03-16 07:47:46.000 075 21267.82 460.27 43094.82 48059.20 2021-03-16 07:47:47.000 075 21267.76 460.30 43094.81 48059.23 2021-03-16 07:47:48.000 075 21267.72 460.32 43094.81 48059.15 2021-03-16 07:47:49.000 075 21267.71 460.35 43094.79 48059.23 2021-03-16 07:47:50.000 075 21267.69 460.38 43094.81 48059.15 2021-03-16 07:47:51.000 075 21267.66 460.40 43094.82 48059.23 2021-03-16 07:47:52.000 075 21267.67 460.46 43094.80 48059.18 2021-03-16 07:47:53.000 075 21267.66 460.49 43094.81 48059.15 2021-03-16 07:47:54.000 075 21267.67 460.48 43094.82 48059.20 2021-03-16 07:47:55.000 075 21267.71 460.46 43094.81 48059.15 2021-03-16 07:47:56.000 075 21267.72 460.50 43094.83 48059.23 2021-03-16 07:47:57.000 075 21267.73 460.54 43094.83 48059.12 2021-03-16 07:47:58.000 075 21267.71 460.57 43094.84 48059.22 2021-03-16 07:47:59.000 075 21267.69 460.62 43094.87 48059.18 2021-03-16 07:48:00.000 075 21267.69 460.67 43094.89 48059.31 2021-03-16 07:48:01.000 075 21267.69 460.71 43094.86 48059.21 2021-03-16 07:48:02.000 075 21267.66 460.73 43094.86 48059.21 2021-03-16 07:48:03.000 075 21267.71 460.72 43094.87 48059.31 2021-03-16 07:48:04.000 075 21267.69 460.73 43094.93 48059.26 2021-03-16 07:48:05.000 075 21267.68 460.74 43094.90 48059.27 2021-03-16 07:48:06.000 075 21267.66 460.72 43094.93 48059.29 2021-03-16 07:48:07.000 075 21267.68 460.72 43094.89 48059.23 2021-03-16 07:48:08.000 075 21267.71 460.72 43094.85 48059.30 2021-03-16 07:48:09.000 075 21267.74 460.72 43094.87 48059.20 2021-03-16 07:48:10.000 075 21267.79 460.73 43094.86 48059.28 2021-03-16 07:48:11.000 075 21267.87 460.75 43094.84 48059.24 2021-03-16 07:48:12.000 075 21267.98 460.72 43094.84 48059.31 2021-03-16 07:48:13.000 075 21267.99 460.70 43094.80 48059.29 2021-03-16 07:48:14.000 075 21268.02 460.68 43094.79 48059.29 2021-03-16 07:48:15.000 075 21268.08 460.64 43094.81 48059.35 2021-03-16 07:48:16.000 075 21268.14 460.64 43094.78 48059.30 2021-03-16 07:48:17.000 075 21268.17 460.64 43094.78 48059.41 2021-03-16 07:48:18.000 075 21268.14 460.63 43094.80 48059.30 2021-03-16 07:48:19.000 075 21268.15 460.58 43094.75 48059.40 2021-03-16 07:48:20.000 075 21268.14 460.55 43094.74 48059.33 2021-03-16 07:48:21.000 075 21268.15 460.53 43094.76 48059.37 2021-03-16 07:48:22.000 075 21268.15 460.52 43094.78 48059.39 2021-03-16 07:48:23.000 075 21268.13 460.51 43094.80 48059.37 2021-03-16 07:48:24.000 075 21268.11 460.49 43094.77 48059.40 2021-03-16 07:48:25.000 075 21268.11 460.51 43094.79 48059.31 2021-03-16 07:48:26.000 075 21268.11 460.51 43094.79 48059.39 2021-03-16 07:48:27.000 075 21268.10 460.52 43094.76 48059.27 2021-03-16 07:48:28.000 075 21268.03 460.55 43094.74 48059.33 2021-03-16 07:48:29.000 075 21268.02 460.62 43094.74 48059.26 2021-03-16 07:48:30.000 075 21268.02 460.66 43094.72 48059.24 2021-03-16 07:48:31.000 075 21268.00 460.69 43094.66 48059.24 2021-03-16 07:48:32.000 075 21267.97 460.74 43094.66 48059.17 2021-03-16 07:48:33.000 075 21267.94 460.83 43094.69 48059.20 2021-03-16 07:48:34.000 075 21267.93 460.87 43094.66 48059.15 2021-03-16 07:48:35.000 075 21267.91 460.94 43094.64 48059.22 2021-03-16 07:48:36.000 075 21267.89 460.96 43094.63 48059.12 2021-03-16 07:48:37.000 075 21267.85 461.04 43094.62 48059.16 2021-03-16 07:48:38.000 075 21267.84 461.09 43094.60 48059.14 2021-03-16 07:48:39.000 075 21267.85 461.14 43094.61 48059.09 2021-03-16 07:48:40.000 075 21267.88 461.18 43094.64 48059.16 2021-03-16 07:48:41.000 075 21267.90 461.24 43094.64 48059.05 2021-03-16 07:48:42.000 075 21267.91 461.32 43094.62 48059.18 2021-03-16 07:48:43.000 075 21267.91 461.42 43094.59 48059.06 2021-03-16 07:48:44.000 075 21267.89 461.48 43094.55 48059.07 2021-03-16 07:48:45.000 075 21267.96 461.47 43094.53 48059.03 2021-03-16 07:48:46.000 075 21267.99 461.43 43094.52 48059.15 2021-03-16 07:48:47.000 075 21267.98 461.44 43094.59 48059.10 2021-03-16 07:48:48.000 075 21268.00 461.39 43094.65 48059.18 2021-03-16 07:48:49.000 075 21267.96 461.38 43094.66 48059.10 2021-03-16 07:48:50.000 075 21267.92 461.35 43094.71 48059.25 2021-03-16 07:48:51.000 075 21267.89 461.35 43094.75 48059.26 2021-03-16 07:48:52.000 075 21267.90 461.39 43094.73 48059.29 2021-03-16 07:48:53.000 075 21267.89 461.42 43094.75 48059.20 2021-03-16 07:48:54.000 075 21267.86 461.38 43094.76 48059.28 2021-03-16 07:48:55.000 075 21267.88 461.33 43094.77 48059.18 2021-03-16 07:48:56.000 075 21267.92 461.28 43094.79 48059.25 2021-03-16 07:48:57.000 075 21267.97 461.22 43094.78 48059.23 2021-03-16 07:48:58.000 075 21268.05 461.14 43094.78 48059.29 2021-03-16 07:48:59.000 075 21268.07 461.04 43094.81 48059.36 2021-03-16 07:49:00.000 075 21268.07 460.95 43094.84 48059.33 2021-03-16 07:49:01.000 075 21268.04 460.93 43094.85 48059.46 2021-03-16 07:49:02.000 075 21268.08 460.91 43094.84 48059.36 2021-03-16 07:49:03.000 075 21268.06 460.89 43094.83 48059.44 2021-03-16 07:49:04.000 075 21268.05 460.80 43094.88 48059.34 2021-03-16 07:49:05.000 075 21268.07 460.72 43094.90 48059.44 2021-03-16 07:49:06.000 075 21268.10 460.66 43094.89 48059.43 2021-03-16 07:49:07.000 075 21268.10 460.59 43094.93 48059.45 2021-03-16 07:49:08.000 075 21268.09 460.55 43094.94 48059.53 2021-03-16 07:49:09.000 075 21268.10 460.51 43094.97 48059.47 2021-03-16 07:49:10.000 075 21268.10 460.50 43095.02 48059.58 2021-03-16 07:49:11.000 075 21268.14 460.49 43095.05 48059.53 2021-03-16 07:49:12.000 075 21268.17 460.48 43095.07 48059.63 2021-03-16 07:49:13.000 075 21268.15 460.47 43095.07 48059.57 2021-03-16 07:49:14.000 075 21268.14 460.44 43095.11 48059.63 2021-03-16 07:49:15.000 075 21268.11 460.42 43095.10 48059.60 2021-03-16 07:49:16.000 075 21268.12 460.41 43095.15 48059.66 2021-03-16 07:49:17.000 075 21268.10 460.42 43095.15 48059.63 2021-03-16 07:49:18.000 075 21268.09 460.40 43095.17 48059.66 2021-03-16 07:49:19.000 075 21268.06 460.41 43095.19 48059.71 2021-03-16 07:49:20.000 075 21268.06 460.44 43095.19 48059.66 2021-03-16 07:49:21.000 075 21268.08 460.47 43095.18 48059.73 2021-03-16 07:49:22.000 075 21268.08 460.49 43095.21 48059.65 2021-03-16 07:49:23.000 075 21268.07 460.49 43095.18 48059.76 2021-03-16 07:49:24.000 075 21268.05 460.51 43095.18 48059.68 2021-03-16 07:49:25.000 075 21268.02 460.51 43095.21 48059.62 2021-03-16 07:49:26.000 075 21268.01 460.51 43095.23 48059.74 2021-03-16 07:49:27.000 075 21268.03 460.49 43095.27 48059.67 2021-03-16 07:49:28.000 075 21267.95 460.45 43095.26 48059.73 2021-03-16 07:49:29.000 075 21267.92 460.41 43095.28 48059.64 2021-03-16 07:49:30.000 075 21267.91 460.38 43095.29 48059.74 2021-03-16 07:49:31.000 075 21267.94 460.35 43095.30 48059.63 2021-03-16 07:49:32.000 075 21267.92 460.36 43095.29 48059.76 2021-03-16 07:49:33.000 075 21267.89 460.37 43095.31 48059.66 2021-03-16 07:49:34.000 075 21267.91 460.41 43095.28 48059.75 2021-03-16 07:49:35.000 075 21267.87 460.43 43095.22 48059.63 2021-03-16 07:49:36.000 075 21267.86 460.45 43095.23 48059.61 2021-03-16 07:49:37.000 075 21267.87 460.45 43095.22 48059.64 2021-03-16 07:49:38.000 075 21267.86 460.42 43095.18 48059.57 2021-03-16 07:49:39.000 075 21267.84 460.38 43095.19 48059.62 2021-03-16 07:49:40.000 075 21267.85 460.32 43095.23 48059.56 2021-03-16 07:49:41.000 075 21267.83 460.28 43095.24 48059.67 2021-03-16 07:49:42.000 075 21267.84 460.27 43095.25 48059.55 2021-03-16 07:49:43.000 075 21267.85 460.26 43095.21 48059.70 2021-03-16 07:49:44.000 075 21267.84 460.26 43095.22 48059.61 2021-03-16 07:49:45.000 075 21267.80 460.29 43095.23 48059.64 2021-03-16 07:49:46.000 075 21267.80 460.30 43095.19 48059.60 2021-03-16 07:49:47.000 075 21267.80 460.32 43095.13 48059.57 2021-03-16 07:49:48.000 075 21267.75 460.34 43095.10 48059.58 2021-03-16 07:49:49.000 075 21267.73 460.33 43095.07 48059.49 2021-03-16 07:49:50.000 075 21267.76 460.30 43095.07 48059.52 2021-03-16 07:49:51.000 075 21267.68 460.31 43095.06 48059.40 2021-03-16 07:49:52.000 075 21267.63 460.32 43095.07 48059.47 2021-03-16 07:49:53.000 075 21267.60 460.37 43095.03 48059.35 2021-03-16 07:49:54.000 075 21267.59 460.43 43095.02 48059.38 2021-03-16 07:49:55.000 075 21267.54 460.48 43095.01 48059.31 2021-03-16 07:49:56.000 075 21267.53 460.52 43094.97 48059.30 2021-03-16 07:49:57.000 075 21267.55 460.57 43094.94 48059.24 2021-03-16 07:49:58.000 075 21267.51 460.62 43094.93 48059.22 2021-03-16 07:49:59.000 075 21267.45 460.70 43094.88 48059.24 2021-03-16 07:50:00.000 075 21267.45 460.74 43094.89 48059.12 2021-03-16 07:50:01.000 075 21267.43 460.80 43094.87 48059.21 2021-03-16 07:50:02.000 075 21267.43 460.85 43094.83 48059.08 2021-03-16 07:50:03.000 075 21267.40 460.92 43094.77 48059.12 2021-03-16 07:50:04.000 075 21267.42 461.00 43094.76 48059.03 2021-03-16 07:50:05.000 075 21267.45 461.05 43094.74 48059.00 2021-03-16 07:50:06.000 075 21267.46 461.06 43094.70 48059.00 2021-03-16 07:50:07.000 075 21267.47 461.04 43094.72 48058.94 2021-03-16 07:50:08.000 075 21267.56 461.04 43094.69 48058.99 2021-03-16 07:50:09.000 075 21267.60 461.07 43094.70 48058.92 2021-03-16 07:50:10.000 075 21267.60 461.08 43094.69 48059.01 2021-03-16 07:50:11.000 075 21267.63 461.07 43094.67 48059.02 2021-03-16 07:50:12.000 075 21267.67 461.02 43094.70 48058.95 2021-03-16 07:50:13.000 075 21267.71 460.98 43094.69 48059.09 2021-03-16 07:50:14.000 075 21267.75 460.96 43094.67 48059.04 2021-03-16 07:50:15.000 075 21267.78 460.94 43094.72 48059.12 2021-03-16 07:50:16.000 075 21267.77 460.93 43094.65 48059.11 2021-03-16 07:50:17.000 075 21267.80 460.88 43094.67 48059.08 2021-03-16 07:50:18.000 075 21267.83 460.85 43094.67 48059.14 2021-03-16 07:50:19.000 075 21267.88 460.78 43094.69 48059.09 2021-03-16 07:50:20.000 075 21267.89 460.75 43094.70 48059.14 2021-03-16 07:50:21.000 075 21267.91 460.73 43094.71 48059.08 2021-03-16 07:50:22.000 075 21267.91 460.73 43094.71 48059.13 2021-03-16 07:50:23.000 075 21267.85 460.81 43094.69 48059.11 2021-03-16 07:50:24.000 075 21267.84 460.84 43094.68 48059.04 2021-03-16 07:50:25.000 075 21267.86 460.88 43094.65 48059.10 2021-03-16 07:50:26.000 075 21267.83 460.93 43094.63 48059.03 2021-03-16 07:50:27.000 075 21267.78 460.99 43094.64 48059.08 2021-03-16 07:50:28.000 075 21267.75 461.03 43094.61 48058.98 2021-03-16 07:50:29.000 075 21267.75 461.08 43094.57 48059.03 2021-03-16 07:50:30.000 075 21267.75 461.12 43094.57 48058.99 2021-03-16 07:50:31.000 075 21267.72 461.15 43094.53 48058.97 2021-03-16 07:50:32.000 075 21267.68 461.20 43094.51 48058.97 2021-03-16 07:50:33.000 075 21267.68 461.24 43094.48 48058.83 2021-03-16 07:50:34.000 075 21267.68 461.29 43094.47 48058.92 2021-03-16 07:50:35.000 075 21267.71 461.32 43094.47 48058.80 2021-03-16 07:50:36.000 075 21267.72 461.30 43094.49 48058.82 2021-03-16 07:50:37.000 075 21267.72 461.32 43094.48 48058.89 2021-03-16 07:50:38.000 075 21267.78 461.34 43094.51 48058.86 2021-03-16 07:50:39.000 075 21267.78 461.37 43094.49 48058.95 2021-03-16 07:50:40.000 075 21267.76 461.46 43094.42 48058.90 2021-03-16 07:50:41.000 075 21267.75 461.50 43094.44 48058.98 2021-03-16 07:50:42.000 075 21267.79 461.53 43094.48 48058.89 2021-03-16 07:50:43.000 075 21267.76 461.57 43094.47 48058.92 2021-03-16 07:50:44.000 075 21267.74 461.62 43094.42 48058.93 2021-03-16 07:50:45.000 075 21267.72 461.67 43094.43 48058.80 2021-03-16 07:50:46.000 075 21267.69 461.67 43094.42 48058.88 2021-03-16 07:50:47.000 075 21267.68 461.68 43094.41 48058.77 2021-03-16 07:50:48.000 075 21267.72 461.73 43094.42 48058.79 2021-03-16 07:50:49.000 075 21267.68 461.79 43094.36 48058.75 2021-03-16 07:50:50.000 075 21267.63 461.83 43094.34 48058.71 2021-03-16 07:50:51.000 075 21267.58 461.85 43094.34 48058.74 2021-03-16 07:50:52.000 075 21267.56 461.82 43094.34 48058.71 2021-03-16 07:50:53.000 075 21267.51 461.84 43094.33 48058.62 2021-03-16 07:50:54.000 075 21267.51 461.88 43094.32 48058.73 2021-03-16 07:50:55.000 075 21267.49 461.91 43094.34 48058.63 2021-03-16 07:50:56.000 075 21267.44 461.90 43094.36 48058.68 2021-03-16 07:50:57.000 075 21267.43 461.90 43094.36 48058.57 2021-03-16 07:50:58.000 075 21267.42 461.94 43094.38 48058.63 2021-03-16 07:50:59.000 075 21267.45 461.96 43094.37 48058.64 2021-03-16 07:51:00.000 075 21267.43 461.96 43094.39 48058.61 2021-03-16 07:51:01.000 075 21267.42 461.95 43094.34 48058.70 2021-03-16 07:51:02.000 075 21267.46 461.88 43094.36 48058.61 2021-03-16 07:51:03.000 075 21267.46 461.84 43094.38 48058.69 2021-03-16 07:51:04.000 075 21267.43 461.83 43094.38 48058.66 2021-03-16 07:51:05.000 075 21267.38 461.78 43094.40 48058.66 2021-03-16 07:51:06.000 075 21267.34 461.74 43094.45 48058.69 2021-03-16 07:51:07.000 075 21267.36 461.75 43094.46 48058.64 2021-03-16 07:51:08.000 075 21267.38 461.74 43094.47 48058.72 2021-03-16 07:51:09.000 075 21267.41 461.72 43094.51 48058.72 2021-03-16 07:51:10.000 075 21267.42 461.71 43094.46 48058.75 2021-03-16 07:51:11.000 075 21267.42 461.70 43094.49 48058.76 2021-03-16 07:51:12.000 075 21267.36 461.74 43094.48 48058.71 2021-03-16 07:51:13.000 075 21267.36 461.77 43094.45 48058.80 2021-03-16 07:51:14.000 075 21267.37 461.75 43094.46 48058.71 2021-03-16 07:51:15.000 075 21267.36 461.78 43094.44 48058.78 2021-03-16 07:51:16.000 075 21267.40 461.79 43094.43 48058.72 2021-03-16 07:51:17.000 075 21267.40 461.77 43094.43 48058.69 2021-03-16 07:51:18.000 075 21267.40 461.76 43094.45 48058.76 2021-03-16 07:51:19.000 075 21267.44 461.74 43094.45 48058.66 2021-03-16 07:51:20.000 075 21267.47 461.72 43094.47 48058.75 2021-03-16 07:51:21.000 075 21267.49 461.70 43094.50 48058.73 2021-03-16 07:51:22.000 075 21267.52 461.70 43094.52 48058.75 2021-03-16 07:51:23.000 075 21267.53 461.66 43094.54 48058.83 2021-03-16 07:51:24.000 075 21267.53 461.67 43094.56 48058.79 2021-03-16 07:51:25.000 075 21267.52 461.66 43094.57 48058.93 2021-03-16 07:51:26.000 075 21267.49 461.68 43094.56 48058.87 2021-03-16 07:51:27.000 075 21267.49 461.70 43094.54 48058.93 2021-03-16 07:51:28.000 075 21267.52 461.69 43094.55 48058.90 2021-03-16 07:51:29.000 075 21267.52 461.67 43094.54 48058.88 2021-03-16 07:51:30.000 075 21267.54 461.64 43094.54 48058.91 2021-03-16 07:51:31.000 075 21267.55 461.62 43094.54 48058.83 2021-03-16 07:51:32.000 075 21267.55 461.57 43094.57 48058.90 2021-03-16 07:51:33.000 075 21267.59 461.52 43094.55 48058.83 2021-03-16 07:51:34.000 075 21267.57 461.51 43094.55 48058.88 2021-03-16 07:51:35.000 075 21267.57 461.52 43094.57 48058.90 2021-03-16 07:51:36.000 075 21267.57 461.48 43094.55 48058.97 2021-03-16 07:51:37.000 075 21267.57 461.44 43094.59 48058.86 2021-03-16 07:51:38.000 075 21267.55 461.41 43094.55 48058.95 2021-03-16 07:51:39.000 075 21267.55 461.39 43094.55 48058.97 2021-03-16 07:51:40.000 075 21267.57 461.39 43094.59 48058.98 2021-03-16 07:51:41.000 075 21267.59 461.39 43094.57 48058.93 2021-03-16 07:51:42.000 075 21267.57 461.40 43094.56 48058.98 2021-03-16 07:51:43.000 075 21267.56 461.42 43094.52 48058.88 2021-03-16 07:51:44.000 075 21267.55 461.43 43094.49 48058.95 2021-03-16 07:51:45.000 075 21267.59 461.41 43094.51 48058.89 2021-03-16 07:51:46.000 075 21267.59 461.41 43094.52 48058.87 2021-03-16 07:51:47.000 075 21267.56 461.41 43094.54 48058.90 2021-03-16 07:51:48.000 075 21267.56 461.38 43094.56 48058.88 2021-03-16 07:51:49.000 075 21267.54 461.36 43094.55 48058.96 2021-03-16 07:51:50.000 075 21267.57 461.33 43094.55 48058.86 2021-03-16 07:51:51.000 075 21267.56 461.29 43094.58 48058.98 2021-03-16 07:51:52.000 075 21267.54 461.30 43094.59 48058.95 2021-03-16 07:51:53.000 075 21267.53 461.26 43094.63 48058.94 2021-03-16 07:51:54.000 075 21267.53 461.23 43094.63 48058.99 2021-03-16 07:51:55.000 075 21267.50 461.22 43094.64 48058.91 2021-03-16 07:51:56.000 075 21267.52 461.24 43094.64 48059.00 2021-03-16 07:51:57.000 075 21267.51 461.23 43094.62 48058.91 2021-03-16 07:51:58.000 075 21267.54 461.20 43094.64 48058.95 2021-03-16 07:51:59.000 075 21267.57 461.16 43094.63 48058.95 2021-03-16 07:52:00.000 075 21267.52 461.14 43094.63 48058.95 2021-03-16 07:52:01.000 075 21267.53 461.16 43094.61 48058.98 2021-03-16 07:52:02.000 075 21267.51 461.17 43094.56 48058.89 2021-03-16 07:52:03.000 075 21267.50 461.18 43094.57 48058.98 2021-03-16 07:52:04.000 075 21267.51 461.18 43094.58 48058.92 2021-03-16 07:52:05.000 075 21267.51 461.19 43094.58 48058.97 2021-03-16 07:52:06.000 075 21267.52 461.20 43094.55 48058.98 2021-03-16 07:52:07.000 075 21267.54 461.20 43094.55 48058.92 2021-03-16 07:52:08.000 075 21267.58 461.18 43094.55 48058.98 2021-03-16 07:52:09.000 075 21267.56 461.17 43094.56 48058.85 2021-03-16 07:52:10.000 075 21267.55 461.19 43094.55 48058.94 2021-03-16 07:52:11.000 075 21267.60 461.19 43094.53 48058.90 2021-03-16 07:52:12.000 075 21267.60 461.22 43094.55 48058.91 2021-03-16 07:52:13.000 075 21267.59 461.22 43094.55 48058.96 2021-03-16 07:52:14.000 075 21267.57 461.23 43094.53 48058.86 2021-03-16 07:52:15.000 075 21267.58 461.26 43094.53 48058.99 2021-03-16 07:52:16.000 075 21267.61 461.28 43094.55 48058.89 2021-03-16 07:52:17.000 075 21267.63 461.32 43094.51 48059.00 2021-03-16 07:52:18.000 075 21267.63 461.35 43094.50 48058.93 2021-03-16 07:52:19.000 075 21267.63 461.36 43094.48 48058.92 2021-03-16 07:52:20.000 075 21267.61 461.41 43094.47 48058.85 2021-03-16 07:52:21.000 075 21267.63 461.47 43094.41 48058.84 2021-03-16 07:52:22.000 075 21267.61 461.50 43094.43 48058.86 2021-03-16 07:52:23.000 075 21267.59 461.52 43094.40 48058.79 2021-03-16 07:52:24.000 075 21267.56 461.54 43094.37 48058.87 2021-03-16 07:52:25.000 075 21267.56 461.55 43094.35 48058.78 2021-03-16 07:52:26.000 075 21267.53 461.56 43094.35 48058.87 2021-03-16 07:52:27.000 075 21267.49 461.59 43094.37 48058.77 2021-03-16 07:52:28.000 075 21267.48 461.59 43094.37 48058.75 2021-03-16 07:52:29.000 075 21267.46 461.64 43094.37 48058.74 2021-03-16 07:52:30.000 075 21267.46 461.66 43094.35 48058.71 2021-03-16 07:52:31.000 075 21267.46 461.71 43094.30 48058.76 2021-03-16 07:52:32.000 075 21267.39 461.74 43094.32 48058.63 2021-03-16 07:52:33.000 075 21267.38 461.73 43094.28 48058.65 2021-03-16 07:52:34.000 075 21267.38 461.74 43094.29 48058.65 2021-03-16 07:52:35.000 075 21267.37 461.74 43094.31 48058.60 2021-03-16 07:52:36.000 075 21267.37 461.80 43094.29 48058.70 2021-03-16 07:52:37.000 075 21267.37 461.82 43094.29 48058.63 2021-03-16 07:52:38.000 075 21267.39 461.80 43094.33 48058.73 2021-03-16 07:52:39.000 075 21267.38 461.81 43094.32 48058.64 2021-03-16 07:52:40.000 075 21267.42 461.82 43094.31 48058.67 2021-03-16 07:52:41.000 075 21267.45 461.85 43094.33 48058.74 2021-03-16 07:52:42.000 075 21267.45 461.84 43094.31 48058.64 2021-03-16 07:52:43.000 075 21267.47 461.81 43094.33 48058.70 2021-03-16 07:52:44.000 075 21267.47 461.87 43094.32 48058.67 2021-03-16 07:52:45.000 075 21267.46 461.91 43094.31 48058.67 2021-03-16 07:52:46.000 075 21267.43 461.95 43094.30 48058.74 2021-03-16 07:52:47.000 075 21267.44 461.94 43094.29 48058.66 2021-03-16 07:52:48.000 075 21267.41 461.95 43094.29 48058.76 2021-03-16 07:52:49.000 075 21267.42 461.95 43094.33 48058.69 2021-03-16 07:52:50.000 075 21267.41 461.95 43094.33 48058.72 2021-03-16 07:52:51.000 075 21267.40 461.92 43094.37 48058.74 2021-03-16 07:52:52.000 075 21267.39 461.94 43094.35 48058.70 2021-03-16 07:52:53.000 075 21267.39 461.97 43094.37 48058.79 2021-03-16 07:52:54.000 075 21267.39 462.01 43094.38 48058.69 2021-03-16 07:52:55.000 075 21267.39 462.02 43094.37 48058.75 2021-03-16 07:52:56.000 075 21267.42 462.02 43094.40 48058.73 2021-03-16 07:52:57.000 075 21267.43 462.02 43094.39 48058.71 2021-03-16 07:52:58.000 075 21267.44 462.00 43094.38 48058.79 2021-03-16 07:52:59.000 075 21267.42 462.05 43094.37 48058.73 2021-03-16 07:53:00.000 075 21267.43 462.06 43094.40 48058.82 2021-03-16 07:53:01.000 075 21267.44 462.04 43094.38 48058.76 2021-03-16 07:53:02.000 075 21267.48 462.03 43094.36 48058.81 2021-03-16 07:53:03.000 075 21267.46 462.04 43094.36 48058.76 2021-03-16 07:53:04.000 075 21267.46 462.01 43094.34 48058.69 2021-03-16 07:53:05.000 075 21267.48 461.97 43094.36 48058.76 2021-03-16 07:53:06.000 075 21267.45 461.95 43094.39 48058.66 2021-03-16 07:53:07.000 075 21267.44 461.91 43094.38 48058.73 2021-03-16 07:53:08.000 075 21267.44 461.90 43094.36 48058.69 2021-03-16 07:53:09.000 075 21267.41 461.91 43094.38 48058.69 2021-03-16 07:53:10.000 075 21267.39 461.98 43094.34 48058.75 2021-03-16 07:53:11.000 075 21267.42 461.94 43094.30 48058.67 2021-03-16 07:53:12.000 075 21267.44 461.84 43094.32 48058.62 2021-03-16 07:53:13.000 075 21267.46 461.77 43094.34 48058.75 2021-03-16 07:53:14.000 075 21267.48 461.67 43094.40 48058.69 2021-03-16 07:53:15.000 075 21267.50 461.59 43094.43 48058.82 2021-03-16 07:53:16.000 075 21267.49 461.57 43094.47 48058.78 2021-03-16 07:53:17.000 075 21267.53 461.57 43094.49 48058.88 2021-03-16 07:53:18.000 075 21267.59 461.58 43094.52 48058.87 2021-03-16 07:53:19.000 075 21267.59 461.58 43094.55 48058.93 2021-03-16 07:53:20.000 075 21267.60 461.56 43094.51 48058.96 2021-03-16 07:53:21.000 075 21267.61 461.59 43094.51 48058.89 2021-03-16 07:53:22.000 075 21267.64 461.60 43094.52 48059.03 2021-03-16 07:53:23.000 075 21267.62 461.67 43094.50 48058.91 2021-03-16 07:53:24.000 075 21267.64 461.68 43094.52 48059.02 2021-03-16 07:53:25.000 075 21267.64 461.69 43094.49 48058.95 2021-03-16 07:53:26.000 075 21267.62 461.75 43094.43 48058.93 2021-03-16 07:53:27.000 075 21267.63 461.76 43094.45 48058.93 2021-03-16 07:53:28.000 075 21267.63 461.75 43094.44 48058.85 2021-03-16 07:53:29.000 075 21267.66 461.74 43094.39 48058.89 2021-03-16 07:53:30.000 075 21267.67 461.72 43094.37 48058.83 2021-03-16 07:53:31.000 075 21267.68 461.64 43094.44 48058.85 2021-03-16 07:53:32.000 075 21267.69 461.63 43094.47 48058.88 2021-03-16 07:53:33.000 075 21267.66 461.67 43094.46 48058.87 2021-03-16 07:53:34.000 075 21267.68 461.68 43094.43 48058.93 2021-03-16 07:53:35.000 075 21267.69 461.63 43094.40 48058.86 2021-03-16 07:53:36.000 075 21267.67 461.58 43094.47 48058.95 2021-03-16 07:53:37.000 075 21267.63 461.56 43094.49 48058.94 2021-03-16 07:53:38.000 075 21267.62 461.54 43094.47 48058.99 2021-03-16 07:53:39.000 075 21267.59 461.53 43094.51 48058.95 2021-03-16 07:53:40.000 075 21267.60 461.51 43094.53 48058.94 2021-03-16 07:53:41.000 075 21267.59 461.49 43094.55 48058.98 2021-03-16 07:53:42.000 075 21267.61 461.47 43094.57 48058.90 2021-03-16 07:53:43.000 075 21267.63 461.46 43094.55 48058.97 2021-03-16 07:53:44.000 075 21267.61 461.48 43094.52 48058.92 2021-03-16 07:53:45.000 075 21267.57 461.52 43094.47 48058.89 2021-03-16 07:53:46.000 075 21267.60 461.51 43094.43 48058.91 2021-03-16 07:53:47.000 075 21267.59 461.51 43094.41 48058.80 2021-03-16 07:53:48.000 075 21267.64 461.49 43094.36 48058.89 2021-03-16 07:53:49.000 075 21267.69 461.44 43094.37 48058.81 2021-03-16 07:53:50.000 075 21267.73 461.36 43094.38 48058.90 2021-03-16 07:53:51.000 075 21267.79 461.31 43094.40 48058.80 2021-03-16 07:53:52.000 075 21267.80 461.28 43094.40 48058.93 2021-03-16 07:53:53.000 075 21267.81 461.21 43094.41 48058.93 2021-03-16 07:53:54.000 075 21267.86 461.13 43094.43 48058.89 2021-03-16 07:53:55.000 075 21267.86 461.09 43094.47 48058.99 2021-03-16 07:53:56.000 075 21267.80 461.08 43094.51 48058.99 2021-03-16 07:53:57.000 075 21267.78 461.08 43094.57 48058.97 2021-03-16 07:53:58.000 075 21267.79 461.11 43094.61 48059.09 2021-03-16 07:53:59.000 075 21267.79 461.15 43094.64 48059.05 2021-03-16 07:54:00.000 075 21267.77 461.21 43094.62 48059.14 2021-03-16 07:54:01.000 075 21267.73 461.27 43094.62 48059.08 2021-03-16 07:54:02.000 075 21267.70 461.29 43094.59 48059.12 2021-03-16 07:54:03.000 075 21267.62 461.36 43094.57 48059.08 2021-03-16 07:54:04.000 075 21267.57 461.42 43094.57 48058.98 2021-03-16 07:54:05.000 075 21267.57 461.44 43094.57 48059.02 2021-03-16 07:54:06.000 075 21267.53 461.49 43094.57 48058.92 2021-03-16 07:54:07.000 075 21267.50 461.53 43094.58 48058.99 2021-03-16 07:54:08.000 075 21267.48 461.58 43094.60 48058.89 2021-03-16 07:54:09.000 075 21267.45 461.64 43094.59 48058.91 2021-03-16 07:54:10.000 075 21267.46 461.69 43094.54 48058.91 2021-03-16 07:54:11.000 075 21267.41 461.76 43094.51 48058.85 2021-03-16 07:54:12.000 075 21267.39 461.83 43094.53 48058.92 2021-03-16 07:54:13.000 075 21267.36 461.93 43094.55 48058.86 2021-03-16 07:54:14.000 075 21267.32 462.01 43094.48 48058.85 2021-03-16 07:54:15.000 075 21267.29 462.08 43094.45 48058.83 2021-03-16 07:54:16.000 075 21267.29 462.15 43094.43 48058.77 2021-03-16 07:54:17.000 075 21267.25 462.20 43094.41 48058.77 2021-03-16 07:54:18.000 075 21267.23 462.20 43094.40 48058.65 2021-03-16 07:54:19.000 075 21267.24 462.22 43094.38 48058.70 2021-03-16 07:54:20.000 075 21267.24 462.20 43094.39 48058.65 2021-03-16 07:54:21.000 075 21267.25 462.19 43094.43 48058.67 2021-03-16 07:54:22.000 075 21267.28 462.22 43094.45 48058.69 2021-03-16 07:54:23.000 075 21267.25 462.22 43094.43 48058.66 2021-03-16 07:54:24.000 075 21267.22 462.22 43094.41 48058.72 2021-03-16 07:54:25.000 075 21267.18 462.24 43094.42 48058.68 2021-03-16 07:54:26.000 075 21267.19 462.24 43094.44 48058.71 2021-03-16 07:54:27.000 075 21267.23 462.19 43094.42 48058.60 2021-03-16 07:54:28.000 075 21267.23 462.17 43094.40 48058.73 2021-03-16 07:54:29.000 075 21267.25 462.15 43094.38 48058.70 2021-03-16 07:54:30.000 075 21267.26 462.13 43094.37 48058.62 2021-03-16 07:54:31.000 075 21267.28 462.09 43094.38 48058.65 2021-03-16 07:54:32.000 075 21267.30 462.00 43094.42 48058.73 2021-03-16 07:54:33.000 075 21267.39 461.92 43094.45 48058.70 2021-03-16 07:54:34.000 075 21267.40 461.88 43094.47 48058.83 2021-03-16 07:54:35.000 075 21267.42 461.85 43094.52 48058.81 2021-03-16 07:54:36.000 075 21267.47 461.81 43094.55 48058.91 2021-03-16 07:54:37.000 075 21267.54 461.77 43094.58 48058.94 2021-03-16 07:54:38.000 075 21267.57 461.70 43094.61 48058.96 2021-03-16 07:54:39.000 075 21267.64 461.64 43094.64 48059.07 2021-03-16 07:54:40.000 075 21267.66 461.56 43094.70 48059.01 2021-03-16 07:54:41.000 075 21267.70 461.52 43094.72 48059.17 2021-03-16 07:54:42.000 075 21267.71 461.49 43094.71 48059.13 2021-03-16 07:54:43.000 075 21267.78 461.43 43094.73 48059.19 2021-03-16 07:54:44.000 075 21267.79 461.38 43094.74 48059.19 2021-03-16 07:54:45.000 075 21267.85 461.29 43094.79 48059.20 2021-03-16 07:54:46.000 075 21267.86 461.27 43094.81 48059.31 2021-03-16 07:54:47.000 075 21267.88 461.23 43094.81 48059.24 2021-03-16 07:54:48.000 075 21267.84 461.27 43094.80 48059.36 2021-03-16 07:54:49.000 075 21267.82 461.27 43094.76 48059.27 2021-03-16 07:54:50.000 075 21267.82 461.22 43094.78 48059.28 2021-03-16 07:54:51.000 075 21267.80 461.18 43094.72 48059.21 2021-03-16 07:54:52.000 075 21267.82 461.12 43094.69 48059.24 2021-03-16 07:54:53.000 075 21267.86 461.06 43094.72 48059.25 2021-03-16 07:54:54.000 075 21267.87 460.99 43094.77 48059.20 2021-03-16 07:54:55.000 075 21267.86 461.01 43094.78 48059.29 2021-03-16 07:54:56.000 075 21267.87 461.03 43094.77 48059.22 2021-03-16 07:54:57.000 075 21267.85 461.05 43094.73 48059.30 2021-03-16 07:54:58.000 075 21267.86 461.06 43094.72 48059.17 2021-03-16 07:54:59.000 075 21267.84 461.11 43094.70 48059.19 2021-03-16 07:55:00.000 075 21267.80 461.19 43094.64 48059.16 2021-03-16 07:55:01.000 075 21267.77 461.19 43094.62 48059.08 2021-03-16 07:55:02.000 075 21267.78 461.23 43094.59 48059.16 2021-03-16 07:55:03.000 075 21267.80 461.23 43094.58 48059.02 2021-03-16 07:55:04.000 075 21267.78 461.22 43094.58 48059.10 2021-03-16 07:55:05.000 075 21267.79 461.22 43094.60 48059.06 2021-03-16 07:55:06.000 075 21267.78 461.23 43094.61 48059.12 2021-03-16 07:55:07.000 075 21267.76 461.24 43094.62 48059.11 2021-03-16 07:55:08.000 075 21267.67 461.30 43094.59 48059.07 2021-03-16 07:55:09.000 075 21267.62 461.38 43094.57 48059.10 2021-03-16 07:55:10.000 075 21267.60 461.39 43094.57 48058.94 2021-03-16 07:55:11.000 075 21267.63 461.40 43094.59 48059.03 2021-03-16 07:55:12.000 075 21267.63 461.44 43094.56 48058.90 2021-03-16 07:55:13.000 075 21267.62 461.48 43094.54 48059.00 2021-03-16 07:55:14.000 075 21267.63 461.49 43094.51 48058.94 2021-03-16 07:55:15.000 075 21267.60 461.50 43094.49 48058.92 2021-03-16 07:55:16.000 075 21267.58 461.53 43094.50 48058.98 2021-03-16 07:55:17.000 075 21267.59 461.50 43094.49 48058.95 2021-03-16 07:55:18.000 075 21267.61 461.52 43094.48 48058.88 2021-03-16 07:55:19.000 075 21267.61 461.53 43094.46 48058.97 2021-03-16 07:55:20.000 075 21267.59 461.56 43094.45 48058.90 2021-03-16 07:55:21.000 075 21267.56 461.60 43094.43 48058.94 2021-03-16 07:55:22.000 075 21267.55 461.58 43094.41 48058.78 2021-03-16 07:55:23.000 075 21267.56 461.52 43094.43 48058.85 2021-03-16 07:55:24.000 075 21267.62 461.45 43094.42 48058.78 2021-03-16 07:55:25.000 075 21267.61 461.46 43094.44 48058.85 2021-03-16 07:55:26.000 075 21267.59 461.46 43094.46 48058.91 2021-03-16 07:55:27.000 075 21267.56 461.46 43094.50 48058.83 2021-03-16 07:55:28.000 075 21267.55 461.52 43094.48 48058.95 2021-03-16 07:55:29.000 075 21267.57 461.57 43094.45 48058.87 2021-03-16 07:55:30.000 075 21267.60 461.56 43094.44 48058.96 2021-03-16 07:55:31.000 075 21267.59 461.51 43094.43 48058.87 2021-03-16 07:55:32.000 075 21267.61 461.49 43094.48 48058.88 2021-03-16 07:55:33.000 075 21267.63 461.53 43094.46 48058.95 2021-03-16 07:55:34.000 075 21267.56 461.58 43094.42 48058.84 2021-03-16 07:55:35.000 075 21267.55 461.61 43094.40 48058.90 2021-03-16 07:55:36.000 075 21267.55 461.62 43094.40 48058.80 2021-03-16 07:55:37.000 075 21267.58 461.62 43094.40 48058.83 2021-03-16 07:55:38.000 075 21267.61 461.60 43094.40 48058.83 2021-03-16 07:55:39.000 075 21267.62 461.57 43094.42 48058.82 2021-03-16 07:55:40.000 075 21267.68 461.55 43094.43 48058.91 2021-03-16 07:55:41.000 075 21267.67 461.57 43094.45 48058.85 2021-03-16 07:55:42.000 075 21267.62 461.63 43094.45 48058.97 2021-03-16 07:55:43.000 075 21267.63 461.64 43094.40 48058.88 2021-03-16 07:55:44.000 075 21267.67 461.65 43094.39 48058.85 2021-03-16 07:55:45.000 075 21267.66 461.66 43094.36 48058.91 2021-03-16 07:55:46.000 075 21267.69 461.64 43094.38 48058.80 2021-03-16 07:55:47.000 075 21267.70 461.62 43094.39 48058.87 2021-03-16 07:55:48.000 075 21267.67 461.60 43094.40 48058.76 2021-03-16 07:55:49.000 075 21267.70 461.58 43094.39 48058.84 2021-03-16 07:55:50.000 075 21267.70 461.57 43094.40 48058.80 2021-03-16 07:55:51.000 075 21267.74 461.54 43094.41 48058.83 2021-03-16 07:55:52.000 075 21267.73 461.56 43094.41 48058.89 2021-03-16 07:55:53.000 075 21267.73 461.59 43094.43 48058.83 2021-03-16 07:55:54.000 075 21267.73 461.57 43094.41 48058.93 2021-03-16 07:55:55.000 075 21267.75 461.57 43094.40 48058.86 2021-03-16 07:55:56.000 075 21267.77 461.54 43094.41 48058.94 2021-03-16 07:55:57.000 075 21267.78 461.51 43094.45 48058.93 2021-03-16 07:55:58.000 075 21267.78 461.47 43094.44 48058.93 2021-03-16 07:55:59.000 075 21267.84 461.41 43094.49 48059.03 2021-03-16 07:56:00.000 075 21267.85 461.39 43094.55 48058.97 2021-03-16 07:56:01.000 075 21267.81 461.38 43094.59 48059.04 2021-03-16 07:56:02.000 075 21267.81 461.36 43094.64 48059.04 2021-03-16 07:56:03.000 075 21267.75 461.35 43094.66 48059.14 2021-03-16 07:56:04.000 075 21267.69 461.33 43094.68 48059.10 2021-03-16 07:56:05.000 075 21267.70 461.32 43094.70 48059.21 2021-03-16 07:56:06.000 075 21267.72 461.34 43094.68 48059.16 2021-03-16 07:56:07.000 075 21267.72 461.36 43094.70 48059.18 2021-03-16 07:56:08.000 075 21267.74 461.39 43094.70 48059.17 2021-03-16 07:56:09.000 075 21267.71 461.40 43094.71 48059.11 2021-03-16 07:56:10.000 075 21267.73 461.46 43094.66 48059.19 2021-03-16 07:56:11.000 075 21267.66 461.55 43094.62 48059.03 2021-03-16 07:56:12.000 075 21267.61 461.60 43094.57 48059.05 2021-03-16 07:56:13.000 075 21267.58 461.63 43094.52 48058.96 2021-03-16 07:56:14.000 075 21267.56 461.67 43094.50 48058.91 2021-03-16 07:56:15.000 075 21267.54 461.65 43094.50 48058.90 2021-03-16 07:56:16.000 075 21267.56 461.64 43094.49 48058.85 2021-03-16 07:56:17.000 075 21267.59 461.62 43094.51 48058.97 2021-03-16 07:56:18.000 075 21267.63 461.58 43094.52 48058.89 2021-03-16 07:56:19.000 075 21267.68 461.59 43094.57 48059.02 2021-03-16 07:56:20.000 075 21267.69 461.56 43094.56 48059.02 2021-03-16 07:56:21.000 075 21267.70 461.60 43094.57 48059.04 2021-03-16 07:56:22.000 075 21267.68 461.62 43094.58 48059.07 2021-03-16 07:56:23.000 075 21267.68 461.58 43094.64 48059.01 2021-03-16 07:56:24.000 075 21267.65 461.58 43094.63 48059.10 2021-03-16 07:56:25.000 075 21267.66 461.61 43094.61 48058.98 2021-03-16 07:56:26.000 075 21267.64 461.63 43094.60 48059.07 2021-03-16 07:56:27.000 075 21267.59 461.65 43094.60 48058.98 2021-03-16 07:56:28.000 075 21267.54 461.64 43094.59 48058.97 2021-03-16 07:56:29.000 075 21267.55 461.62 43094.58 48059.00 2021-03-16 07:56:30.000 075 21267.53 461.59 43094.57 48058.93 2021-03-16 07:56:31.000 075 21267.52 461.58 43094.61 48059.05 2021-03-16 07:56:32.000 075 21267.53 461.60 43094.64 48058.97 2021-03-16 07:56:33.000 075 21267.54 461.56 43094.62 48059.01 2021-03-16 07:56:34.000 075 21267.55 461.54 43094.57 48059.02 2021-03-16 07:56:35.000 075 21267.53 461.53 43094.59 48058.99 2021-03-16 07:56:36.000 075 21267.55 461.49 43094.61 48059.02 2021-03-16 07:56:37.000 075 21267.59 461.50 43094.56 48058.95 2021-03-16 07:56:38.000 075 21267.63 461.50 43094.59 48059.03 2021-03-16 07:56:39.000 075 21267.63 461.51 43094.59 48058.96 2021-03-16 07:56:40.000 075 21267.62 461.53 43094.59 48058.99 2021-03-16 07:56:41.000 075 21267.62 461.53 43094.59 48058.97 2021-03-16 07:56:42.000 075 21267.65 461.51 43094.59 48058.95 2021-03-16 07:56:43.000 075 21267.67 461.48 43094.54 48059.03 2021-03-16 07:56:44.000 075 21267.66 461.45 43094.55 48058.97 2021-03-16 07:56:45.000 075 21267.69 461.41 43094.59 48059.07 2021-03-16 07:56:46.000 075 21267.73 461.38 43094.59 48059.03 2021-03-16 07:56:47.000 075 21267.74 461.36 43094.59 48059.11 2021-03-16 07:56:48.000 075 21267.76 461.33 43094.61 48059.05 2021-03-16 07:56:49.000 075 21267.75 461.34 43094.64 48059.14 2021-03-16 07:56:50.000 075 21267.74 461.34 43094.66 48059.18 2021-03-16 07:56:51.000 075 21267.77 461.35 43094.68 48059.11 2021-03-16 07:56:52.000 075 21267.77 461.35 43094.75 48059.19 2021-03-16 07:56:53.000 075 21267.77 461.38 43094.75 48059.15 2021-03-16 07:56:54.000 075 21267.73 461.45 43094.69 48059.12 2021-03-16 07:56:55.000 075 21267.70 461.52 43094.68 48059.16 2021-03-16 07:56:56.000 075 21267.69 461.56 43094.64 48059.06 2021-03-16 07:56:57.000 075 21267.65 461.57 43094.62 48059.13 2021-03-16 07:56:58.000 075 21267.63 461.61 43094.61 48059.05 2021-03-16 07:56:59.000 075 21267.60 461.64 43094.61 48059.10 2021-03-16 07:57:00.000 075 21267.60 461.67 43094.59 48059.05 2021-03-16 07:57:01.000 075 21267.57 461.72 43094.58 48059.06 2021-03-16 07:57:02.000 075 21267.53 461.81 43094.59 48059.03 2021-03-16 07:57:03.000 075 21267.50 461.87 43094.54 48058.94 2021-03-16 07:57:04.000 075 21267.48 461.90 43094.50 48058.98 2021-03-16 07:57:05.000 075 21267.42 461.99 43094.49 48058.84 2021-03-16 07:57:06.000 075 21267.38 462.06 43094.46 48058.86 2021-03-16 07:57:07.000 075 21267.37 462.12 43094.46 48058.81 2021-03-16 07:57:08.000 075 21267.34 462.15 43094.46 48058.74 2021-03-16 07:57:09.000 075 21267.32 462.19 43094.44 48058.79 2021-03-16 07:57:10.000 075 21267.31 462.25 43094.41 48058.73 2021-03-16 07:57:11.000 075 21267.31 462.28 43094.39 48058.75 2021-03-16 07:57:12.000 075 21267.28 462.34 43094.34 48058.68 2021-03-16 07:57:13.000 075 21267.29 462.36 43094.33 48058.69 2021-03-16 07:57:14.000 075 21267.30 462.39 43094.32 48058.70 2021-03-16 07:57:15.000 075 21267.28 462.46 43094.29 48058.59 2021-03-16 07:57:16.000 075 21267.31 462.47 43094.29 48058.64 2021-03-16 07:57:17.000 075 21267.26 462.43 43094.28 48058.53 2021-03-16 07:57:18.000 075 21267.23 462.45 43094.28 48058.61 2021-03-16 07:57:19.000 075 21267.26 462.44 43094.26 48058.59 2021-03-16 07:57:20.000 075 21267.25 462.42 43094.29 48058.52 2021-03-16 07:57:21.000 075 21267.25 462.42 43094.29 48058.64 2021-03-16 07:57:22.000 075 21267.24 462.41 43094.30 48058.58 2021-03-16 07:57:23.000 075 21267.26 462.39 43094.28 48058.64 2021-03-16 07:57:24.000 075 21267.25 462.37 43094.25 48058.61 2021-03-16 07:57:25.000 075 21267.24 462.38 43094.26 48058.55 2021-03-16 07:57:26.000 075 21267.28 462.35 43094.26 48058.65 2021-03-16 07:57:27.000 075 21267.28 462.28 43094.28 48058.52 2021-03-16 07:57:28.000 075 21267.29 462.20 43094.31 48058.62 2021-03-16 07:57:29.000 075 21267.28 462.12 43094.39 48058.62 2021-03-16 07:57:30.000 075 21267.29 462.08 43094.40 48058.64 2021-03-16 07:57:31.000 075 21267.27 462.08 43094.44 48058.73 2021-03-16 07:57:32.000 075 21267.28 462.06 43094.48 48058.77 2021-03-16 07:57:33.000 075 21267.29 462.01 43094.49 48058.73 2021-03-16 07:57:34.000 075 21267.35 461.98 43094.53 48058.82 2021-03-16 07:57:35.000 075 21267.34 461.96 43094.52 48058.76 2021-03-16 07:57:36.000 075 21267.34 461.94 43094.53 48058.87 2021-03-16 07:57:37.000 075 21267.34 461.93 43094.57 48058.81 2021-03-16 07:57:38.000 075 21267.31 461.89 43094.57 48058.86 2021-03-16 07:57:39.000 075 21267.34 461.88 43094.61 48058.86 2021-03-16 07:57:40.000 075 21267.35 461.88 43094.63 48058.85 2021-03-16 07:57:41.000 075 21267.40 461.88 43094.65 48058.96 2021-03-16 07:57:42.000 075 21267.45 461.87 43094.65 48058.95 2021-03-16 07:57:43.000 075 21267.49 461.89 43094.64 48059.07 2021-03-16 07:57:44.000 075 21267.48 461.91 43094.66 48058.99 2021-03-16 07:57:45.000 075 21267.53 461.91 43094.70 48059.11 2021-03-16 07:57:46.000 075 21267.52 461.89 43094.68 48059.07 2021-03-16 07:57:47.000 075 21267.57 461.84 43094.71 48059.11 2021-03-16 07:57:48.000 075 21267.58 461.83 43094.75 48059.14 2021-03-16 07:57:49.000 075 21267.52 461.85 43094.75 48059.07 2021-03-16 07:57:50.000 075 21267.57 461.85 43094.80 48059.17 2021-03-16 07:57:51.000 075 21267.55 461.83 43094.79 48059.10 2021-03-16 07:57:52.000 075 21267.58 461.84 43094.80 48059.20 2021-03-16 07:57:53.000 075 21267.63 461.82 43094.80 48059.13 2021-03-16 07:57:54.000 075 21267.63 461.85 43094.82 48059.18 2021-03-16 07:57:55.000 075 21267.65 461.87 43094.80 48059.19 2021-03-16 07:57:56.000 075 21267.67 461.89 43094.78 48059.17 2021-03-16 07:57:57.000 075 21267.68 461.93 43094.73 48059.21 2021-03-16 07:57:58.000 075 21267.65 461.97 43094.69 48059.12 2021-03-16 07:57:59.000 075 21267.64 461.97 43094.69 48059.19 2021-03-16 07:58:00.000 075 21267.62 461.95 43094.64 48059.08 2021-03-16 07:58:01.000 075 21267.62 461.95 43094.64 48059.10 2021-03-16 07:58:02.000 075 21267.60 461.99 43094.62 48059.07 2021-03-16 07:58:03.000 075 21267.60 461.98 43094.55 48059.00 2021-03-16 07:58:04.000 075 21267.58 461.96 43094.56 48059.04 2021-03-16 07:58:05.000 075 21267.53 461.98 43094.54 48058.90 2021-03-16 07:58:06.000 075 21267.57 461.94 43094.53 48058.95 2021-03-16 07:58:07.000 075 21267.59 461.92 43094.52 48058.87 2021-03-16 07:58:08.000 075 21267.63 461.93 43094.53 48058.87 2021-03-16 07:58:09.000 075 21267.62 461.92 43094.52 48058.91 2021-03-16 07:58:10.000 075 21267.63 461.91 43094.50 48058.87 2021-03-16 07:58:11.000 075 21267.60 461.92 43094.47 48058.95 2021-03-16 07:58:12.000 075 21267.62 461.90 43094.46 48058.83 2021-03-16 07:58:13.000 075 21267.57 461.88 43094.45 48058.93 2021-03-16 07:58:14.000 075 21267.54 461.91 43094.45 48058.87 2021-03-16 07:58:15.000 075 21267.51 461.93 43094.42 48058.86 2021-03-16 07:58:16.000 075 21267.47 461.95 43094.41 48058.76 2021-03-16 07:58:17.000 075 21267.47 461.94 43094.40 48058.74 2021-03-16 07:58:18.000 075 21267.47 461.90 43094.41 48058.77 2021-03-16 07:58:19.000 075 21267.45 461.89 43094.37 48058.81 2021-03-16 07:58:20.000 075 21267.43 461.92 43094.41 48058.73 2021-03-16 07:58:21.000 075 21267.41 461.92 43094.40 48058.80 2021-03-16 07:58:22.000 075 21267.36 461.95 43094.43 48058.72 2021-03-16 07:58:23.000 075 21267.30 461.97 43094.42 48058.82 2021-03-16 07:58:24.000 075 21267.31 461.99 43094.42 48058.71 2021-03-16 07:58:25.000 075 21267.28 462.02 43094.44 48058.77 2021-03-16 07:58:26.000 075 21267.28 462.09 43094.39 48058.76 2021-03-16 07:58:27.000 075 21267.24 462.22 43094.37 48058.62 2021-03-16 07:58:28.000 075 21267.17 462.37 43094.31 48058.68 2021-03-16 07:58:29.000 075 21267.10 462.47 43094.21 48058.46 2021-03-16 07:58:30.000 075 21267.09 462.55 43094.13 48058.42 2021-03-16 07:58:31.000 075 21267.06 462.57 43094.06 48058.35 2021-03-16 07:58:32.000 075 21267.03 462.60 43094.05 48058.24 2021-03-16 07:58:33.000 075 21266.99 462.68 43094.00 48058.32 2021-03-16 07:58:34.000 075 21266.98 462.79 43093.95 48058.19 2021-03-16 07:58:35.000 075 21266.97 462.84 43093.91 48058.17 2021-03-16 07:58:36.000 075 21266.95 462.88 43093.90 48058.17 2021-03-16 07:58:37.000 075 21266.91 462.92 43093.84 48058.03 2021-03-16 07:58:38.000 075 21266.94 462.94 43093.84 48058.09 2021-03-16 07:58:39.000 075 21266.93 462.96 43093.83 48058.01 2021-03-16 07:58:40.000 075 21266.95 462.96 43093.83 48058.03 2021-03-16 07:58:41.000 075 21266.95 463.01 43093.79 48058.12 2021-03-16 07:58:42.000 075 21266.94 463.05 43093.80 48058.00 2021-03-16 07:58:43.000 075 21266.98 463.04 43093.80 48058.11 2021-03-16 07:58:44.000 075 21267.02 463.03 43093.81 48058.05 2021-03-16 07:58:45.000 075 21267.04 463.06 43093.81 48058.01 2021-03-16 07:58:46.000 075 21267.03 463.08 43093.79 48058.07 2021-03-16 07:58:47.000 075 21267.07 463.09 43093.76 48057.97 2021-03-16 07:58:48.000 075 21267.09 463.08 43093.78 48058.02 2021-03-16 07:58:49.000 075 21267.12 463.06 43093.78 48058.09 2021-03-16 07:58:50.000 075 21267.14 463.06 43093.81 48058.04 2021-03-16 07:58:51.000 075 21267.20 463.04 43093.84 48058.17 2021-03-16 07:58:52.000 075 21267.18 463.05 43093.88 48058.11 2021-03-16 07:58:53.000 075 21267.17 463.02 43093.87 48058.17 2021-03-16 07:58:54.000 075 21267.19 463.04 43093.86 48058.22 2021-03-16 07:58:55.000 075 21267.19 463.06 43093.87 48058.13 2021-03-16 07:58:56.000 075 21267.18 463.06 43093.90 48058.19 2021-03-16 07:58:57.000 075 21267.22 463.05 43093.88 48058.20 2021-03-16 07:58:58.000 075 21267.21 463.09 43093.88 48058.14 2021-03-16 07:58:59.000 075 21267.22 463.09 43093.86 48058.24 2021-03-16 07:59:00.000 075 21267.25 463.05 43093.84 48058.21 2021-03-16 07:59:01.000 075 21267.26 463.02 43093.88 48058.22 2021-03-16 07:59:02.000 075 21267.27 463.02 43093.90 48058.27 2021-03-16 07:59:03.000 075 21267.28 463.01 43093.90 48058.18 2021-03-16 07:59:04.000 075 21267.25 463.02 43093.90 48058.23 2021-03-16 07:59:05.000 075 21267.23 463.03 43093.91 48058.20 2021-03-16 07:59:06.000 075 21267.22 463.05 43093.94 48058.21 2021-03-16 07:59:07.000 075 21267.20 463.13 43093.88 48058.29 2021-03-16 07:59:08.000 075 21267.16 463.22 43093.83 48058.14 2021-03-16 07:59:09.000 075 21267.13 463.25 43093.80 48058.18 2021-03-16 07:59:10.000 075 21267.14 463.27 43093.75 48058.10 2021-03-16 07:59:11.000 075 21267.16 463.28 43093.74 48058.02 2021-03-16 07:59:12.000 075 21267.16 463.24 43093.76 48058.08 2021-03-16 07:59:13.000 075 21267.15 463.21 43093.79 48057.98 2021-03-16 07:59:14.000 075 21267.11 463.18 43093.81 48058.03 2021-03-16 07:59:15.000 075 21267.10 463.18 43093.85 48058.11 2021-03-16 07:59:16.000 075 21267.08 463.22 43093.84 48058.07 2021-03-16 07:59:17.000 075 21267.08 463.25 43093.86 48058.17 2021-03-16 07:59:18.000 075 21267.05 463.27 43093.88 48058.14 2021-03-16 07:59:19.000 075 21266.99 463.31 43093.90 48058.18 2021-03-16 07:59:20.000 075 21266.97 463.35 43093.91 48058.16 2021-03-16 07:59:21.000 075 21266.95 463.39 43093.93 48058.11 2021-03-16 07:59:22.000 075 21266.95 463.43 43093.94 48058.11 2021-03-16 07:59:23.000 075 21266.89 463.48 43093.97 48058.12 2021-03-16 07:59:24.000 075 21266.91 463.52 43093.97 48058.19 2021-03-16 07:59:25.000 075 21266.92 463.54 43093.97 48058.07 2021-03-16 07:59:26.000 075 21266.91 463.54 43093.94 48058.14 2021-03-16 07:59:27.000 075 21266.89 463.54 43093.94 48058.11 2021-03-16 07:59:28.000 075 21266.92 463.54 43093.96 48058.10 2021-03-16 07:59:29.000 075 21266.94 463.55 43093.95 48058.21 2021-03-16 07:59:30.000 075 21267.00 463.55 43093.96 48058.07 2021-03-16 07:59:31.000 075 21267.04 463.53 43093.99 48058.20 2021-03-16 07:59:32.000 075 21267.13 463.52 43094.01 48058.20 2021-03-16 07:59:33.000 075 21267.19 463.51 43094.00 48058.21 2021-03-16 07:59:34.000 075 21267.24 463.51 43094.01 48058.32 2021-03-16 07:59:35.000 075 21267.23 463.46 43094.01 48058.27 2021-03-16 07:59:36.000 075 21267.23 463.41 43094.01 48058.37 2021-03-16 07:59:37.000 075 21267.26 463.38 43094.01 48058.35 2021-03-16 07:59:38.000 075 21267.25 463.39 43094.03 48058.32 2021-03-16 07:59:39.000 075 21267.26 463.38 43094.02 48058.42 2021-03-16 07:59:40.000 075 21267.29 463.34 43094.04 48058.29 2021-03-16 07:59:41.000 075 21267.30 463.33 43094.06 48058.37 2021-03-16 07:59:42.000 075 21267.32 463.30 43094.04 48058.38 2021-03-16 07:59:43.000 075 21267.36 463.28 43094.05 48058.37 2021-03-16 07:59:44.000 075 21267.33 463.27 43094.06 48058.47 2021-03-16 07:59:45.000 075 21267.32 463.28 43094.09 48058.42 2021-03-16 07:59:46.000 075 21267.34 463.28 43094.09 48058.47 2021-03-16 07:59:47.000 075 21267.35 463.27 43094.07 48058.49 2021-03-16 07:59:48.000 075 21267.32 463.23 43094.07 48058.44 2021-03-16 07:59:49.000 075 21267.29 463.21 43094.09 48058.49 2021-03-16 07:59:50.000 075 21267.31 463.18 43094.13 48058.42 2021-03-16 07:59:51.000 075 21267.33 463.18 43094.13 48058.45 2021-03-16 07:59:52.000 075 21267.34 463.13 43094.17 48058.47 2021-03-16 07:59:53.000 075 21267.36 463.09 43094.15 48058.51 2021-03-16 07:59:54.000 075 21267.41 463.06 43094.19 48058.57 2021-03-16 07:59:55.000 075 21267.46 463.05 43094.22 48058.56 2021-03-16 07:59:56.000 075 21267.49 463.03 43094.25 48058.69 2021-03-16 07:59:57.000 075 21267.48 463.03 43094.28 48058.67 2021-03-16 07:59:58.000 075 21267.48 463.03 43094.28 48058.69 2021-03-16 07:59:59.000 075 21267.52 463.03 43094.28 48058.73 2021-03-16 08:00:00.000 075 21267.56 463.06 43094.27 48058.67 2021-03-16 08:00:01.000 075 21267.61 463.05 43094.26 48058.76 2021-03-16 08:00:02.000 075 21267.59 463.02 43094.29 48058.66 2021-03-16 08:00:03.000 075 21267.56 463.02 43094.29 48058.74 2021-03-16 08:00:04.000 075 21267.56 463.05 43094.30 48058.73 2021-03-16 08:00:05.000 075 21267.55 463.06 43094.31 48058.71 2021-03-16 08:00:06.000 075 21267.53 463.07 43094.32 48058.78 2021-03-16 08:00:07.000 075 21267.56 463.07 43094.31 48058.71 2021-03-16 08:00:08.000 075 21267.55 463.05 43094.33 48058.84 2021-03-16 08:00:09.000 075 21267.55 463.04 43094.34 48058.71 2021-03-16 08:00:10.000 075 21267.60 463.07 43094.30 48058.79 2021-03-16 08:00:11.000 075 21267.63 463.10 43094.32 48058.85 2021-03-16 08:00:12.000 075 21267.62 463.10 43094.34 48058.71 2021-03-16 08:00:13.000 075 21267.62 463.09 43094.29 48058.77 2021-03-16 08:00:14.000 075 21267.61 463.09 43094.28 48058.73 2021-03-16 08:00:15.000 075 21267.60 463.07 43094.30 48058.72 2021-03-16 08:00:16.000 075 21267.56 463.05 43094.30 48058.82 2021-03-16 08:00:17.000 075 21267.57 463.04 43094.28 48058.73 2021-03-16 08:00:18.000 075 21267.53 463.02 43094.30 48058.83 2021-03-16 08:00:19.000 075 21267.51 463.01 43094.28 48058.76 2021-03-16 08:00:20.000 075 21267.50 463.02 43094.26 48058.79 2021-03-16 08:00:21.000 075 21267.45 463.07 43094.28 48058.75 2021-03-16 08:00:22.000 075 21267.41 463.08 43094.27 48058.66 2021-03-16 08:00:23.000 075 21267.36 463.10 43094.27 48058.70 2021-03-16 08:00:24.000 075 21267.31 463.12 43094.28 48058.57 2021-03-16 08:00:25.000 075 21267.29 463.15 43094.27 48058.59 2021-03-16 08:00:26.000 075 21267.27 463.15 43094.26 48058.57 2021-03-16 08:00:27.000 075 21267.24 463.16 43094.22 48058.55 2021-03-16 08:00:28.000 075 21267.20 463.22 43094.25 48058.60 2021-03-16 08:00:29.000 075 21267.18 463.24 43094.22 48058.50 2021-03-16 08:00:30.000 075 21267.17 463.26 43094.21 48058.61 2021-03-16 08:00:31.000 075 21267.16 463.28 43094.21 48058.55 2021-03-16 08:00:32.000 075 21267.15 463.33 43094.21 48058.50 2021-03-16 08:00:33.000 075 21267.11 463.32 43094.20 48058.52 2021-03-16 08:00:34.000 075 21267.06 463.32 43094.20 48058.40 2021-03-16 08:00:35.000 075 21267.05 463.28 43094.18 48058.43 2021-03-16 08:00:36.000 075 21267.04 463.30 43094.13 48058.36 2021-03-16 08:00:37.000 075 21267.03 463.31 43094.16 48058.38 2021-03-16 08:00:38.000 075 21267.03 463.30 43094.14 48058.47 2021-03-16 08:00:39.000 075 21267.02 463.30 43094.16 48058.36 2021-03-16 08:00:40.000 075 21267.06 463.26 43094.19 48058.50 2021-03-16 08:00:41.000 075 21267.08 463.20 43094.28 48058.41 2021-03-16 08:00:42.000 075 21267.09 463.19 43094.29 48058.50 2021-03-16 08:00:43.000 075 21267.10 463.19 43094.28 48058.56 2021-03-16 08:00:44.000 075 21267.13 463.20 43094.32 48058.50 2021-03-16 08:00:45.000 075 21267.18 463.18 43094.31 48058.60 2021-03-16 08:00:46.000 075 21267.23 463.19 43094.35 48058.60 2021-03-16 08:00:47.000 075 21267.26 463.17 43094.33 48058.60 2021-03-16 08:00:48.000 075 21267.31 463.21 43094.33 48058.60 2021-03-16 08:00:49.000 075 21267.33 463.22 43094.34 48058.70 2021-03-16 08:00:50.000 075 21267.33 463.22 43094.34 48058.64 2021-03-16 08:00:51.000 075 21267.38 463.21 43094.29 48058.70 2021-03-16 08:00:52.000 075 21267.35 463.18 43094.27 48058.67 2021-03-16 08:00:53.000 075 21267.33 463.15 43094.26 48058.65 2021-03-16 08:00:54.000 075 21267.36 463.15 43094.25 48058.69 2021-03-16 08:00:55.000 075 21267.38 463.12 43094.24 48058.56 2021-03-16 08:00:56.000 075 21267.39 463.08 43094.28 48058.69 2021-03-16 08:00:57.000 075 21267.44 463.04 43094.28 48058.56 2021-03-16 08:00:58.000 075 21267.45 463.01 43094.27 48058.63 2021-03-16 08:00:59.000 075 21267.43 462.99 43094.26 48058.62 2021-03-16 08:01:00.000 075 21267.46 462.94 43094.24 48058.61 2021-03-16 08:01:01.000 075 21267.49 462.87 43094.27 48058.72 2021-03-16 08:01:02.000 075 21267.49 462.83 43094.32 48058.70 2021-03-16 08:01:03.000 075 21267.54 462.78 43094.31 48058.78 2021-03-16 08:01:04.000 075 21267.55 462.78 43094.31 48058.75 2021-03-16 08:01:05.000 075 21267.55 462.76 43094.32 48058.76 2021-03-16 08:01:06.000 075 21267.60 462.73 43094.33 48058.84 2021-03-16 08:01:07.000 075 21267.64 462.74 43094.30 48058.72 2021-03-16 08:01:08.000 075 21267.68 462.73 43094.29 48058.81 2021-03-16 08:01:09.000 075 21267.72 462.71 43094.27 48058.75 2021-03-16 08:01:10.000 075 21267.75 462.70 43094.25 48058.76 2021-03-16 08:01:11.000 075 21267.75 462.67 43094.28 48058.81 2021-03-16 08:01:12.000 075 21267.74 462.62 43094.29 48058.77 2021-03-16 08:01:13.000 075 21267.75 462.59 43094.30 48058.90 2021-03-16 08:01:14.000 075 21267.77 462.56 43094.32 48058.79 2021-03-16 08:01:15.000 075 21267.72 462.58 43094.33 48058.93 2021-03-16 08:01:16.000 075 21267.71 462.58 43094.34 48058.86 2021-03-16 08:01:17.000 075 21267.71 462.61 43094.31 48058.83 2021-03-16 08:01:18.000 075 21267.70 462.59 43094.31 48058.89 2021-03-16 08:01:19.000 075 21267.67 462.58 43094.33 48058.77 2021-03-16 08:01:20.000 075 21267.71 462.59 43094.32 48058.85 2021-03-16 08:01:21.000 075 21267.66 462.63 43094.32 48058.74 2021-03-16 08:01:22.000 075 21267.65 462.62 43094.28 48058.85 2021-03-16 08:01:23.000 075 21267.65 462.62 43094.25 48058.77 2021-03-16 08:01:24.000 075 21267.66 462.62 43094.29 48058.84 2021-03-16 08:01:25.000 075 21267.69 462.64 43094.26 48058.70 2021-03-16 08:01:26.000 075 21267.68 462.66 43094.26 48058.81 2021-03-16 08:01:27.000 075 21267.69 462.63 43094.24 48058.77 2021-03-16 08:01:28.000 075 21267.69 462.64 43094.24 48058.81 2021-03-16 08:01:29.000 075 21267.70 462.65 43094.28 48058.68 2021-03-16 08:01:30.000 075 21267.66 462.68 43094.27 48058.80 2021-03-16 08:01:31.000 075 21267.69 462.70 43094.27 48058.73 2021-03-16 08:01:32.000 075 21267.68 462.75 43094.25 48058.79 2021-03-16 08:01:33.000 075 21267.65 462.80 43094.26 48058.75 2021-03-16 08:01:34.000 075 21267.63 462.84 43094.23 48058.65 2021-03-16 08:01:35.000 075 21267.59 462.87 43094.17 48058.75 2021-03-16 08:01:36.000 075 21267.54 462.90 43094.15 48058.61 2021-03-16 08:01:37.000 075 21267.48 462.94 43094.14 48058.67 2021-03-16 08:01:38.000 075 21267.47 462.94 43094.13 48058.61 2021-03-16 08:01:39.000 075 21267.48 462.92 43094.11 48058.57 2021-03-16 08:01:40.000 075 21267.48 462.93 43094.11 48058.61 2021-03-16 08:01:41.000 075 21267.47 462.92 43094.14 48058.49 2021-03-16 08:01:42.000 075 21267.48 462.92 43094.11 48058.58 2021-03-16 08:01:43.000 075 21267.49 462.90 43094.10 48058.51 2021-03-16 08:01:44.000 075 21267.46 462.87 43094.14 48058.51 2021-03-16 08:01:45.000 075 21267.49 462.79 43094.15 48058.58 2021-03-16 08:01:46.000 075 21267.52 462.74 43094.17 48058.53 2021-03-16 08:01:47.000 075 21267.50 462.70 43094.22 48058.68 2021-03-16 08:01:48.000 075 21267.52 462.67 43094.25 48058.63 2021-03-16 08:01:49.000 075 21267.54 462.63 43094.27 48058.67 2021-03-16 08:01:50.000 075 21267.59 462.59 43094.24 48058.71 2021-03-16 08:01:51.000 075 21267.60 462.60 43094.23 48058.69 2021-03-16 08:01:52.000 075 21267.62 462.62 43094.21 48058.77 2021-03-16 08:01:53.000 075 21267.58 462.69 43094.19 48058.63 2021-03-16 08:01:54.000 075 21267.55 462.73 43094.15 48058.70 2021-03-16 08:01:55.000 075 21267.55 462.75 43094.13 48058.62 2021-03-16 08:01:56.000 075 21267.53 462.78 43094.10 48058.56 2021-03-16 08:01:57.000 075 21267.52 462.83 43094.09 48058.65 2021-03-16 08:01:58.000 075 21267.49 462.85 43094.06 48058.48 2021-03-16 08:01:59.000 075 21267.44 462.85 43094.08 48058.57 2021-03-16 08:02:00.000 075 21267.42 462.89 43094.06 48058.54 2021-03-16 08:02:01.000 075 21267.39 462.92 43094.04 48058.51 2021-03-16 08:02:02.000 075 21267.37 462.96 43093.99 48058.35 2021-03-16 08:02:03.000 075 21267.31 463.01 43093.95 48058.46 2021-03-16 08:02:04.000 075 21267.27 463.05 43093.93 48058.32 2021-03-16 08:02:05.000 075 21267.25 463.12 43093.90 48058.31 2021-03-16 08:02:06.000 075 21267.29 463.13 43093.87 48058.20 2021-03-16 08:02:07.000 075 21267.36 463.08 43093.87 48058.31 2021-03-16 08:02:08.000 075 21267.38 463.02 43093.85 48058.23 2021-03-16 08:02:09.000 075 21267.41 463.00 43093.87 48058.31 2021-03-16 08:02:10.000 075 21267.44 462.97 43093.85 48058.32 2021-03-16 08:02:11.000 075 21267.44 462.99 43093.87 48058.27 2021-03-16 08:02:12.000 075 21267.45 462.97 43093.85 48058.29 2021-03-16 08:02:13.000 075 21267.42 462.94 43093.83 48058.27 2021-03-16 08:02:14.000 075 21267.42 462.89 43093.82 48058.25 2021-03-16 08:02:15.000 075 21267.41 462.83 43093.83 48058.32 2021-03-16 08:02:16.000 075 21267.40 462.78 43093.83 48058.25 2021-03-16 08:02:17.000 075 21267.37 462.77 43093.84 48058.34 2021-03-16 08:02:18.000 075 21267.37 462.73 43093.92 48058.35 2021-03-16 08:02:19.000 075 21267.35 462.71 43093.89 48058.34 2021-03-16 08:02:20.000 075 21267.33 462.68 43093.90 48058.39 2021-03-16 08:02:21.000 075 21267.28 462.70 43093.90 48058.24 2021-03-16 08:02:22.000 075 21267.30 462.67 43093.93 48058.30 2021-03-16 08:02:23.000 075 21267.24 462.65 43093.91 48058.19 2021-03-16 08:02:24.000 075 21267.25 462.69 43093.90 48058.23 2021-03-16 08:02:25.000 075 21267.22 462.70 43093.89 48058.31 2021-03-16 08:02:26.000 075 21267.19 462.70 43093.90 48058.21 2021-03-16 08:02:27.000 075 21267.16 462.74 43093.86 48058.27 2021-03-16 08:02:28.000 075 21267.15 462.77 43093.86 48058.26 2021-03-16 08:02:29.000 075 21267.16 462.82 43093.84 48058.22 2021-03-16 08:02:30.000 075 21267.20 462.85 43093.82 48058.26 2021-03-16 08:02:31.000 075 21267.23 462.85 43093.84 48058.18 2021-03-16 08:02:32.000 075 21267.25 462.88 43093.87 48058.22 2021-03-16 08:02:33.000 075 21267.24 462.88 43093.87 48058.25 2021-03-16 08:02:34.000 075 21267.22 462.94 43093.83 48058.20 2021-03-16 08:02:35.000 075 21267.22 462.97 43093.82 48058.30 2021-03-16 08:02:36.000 075 21267.22 463.01 43093.83 48058.23 2021-03-16 08:02:37.000 075 21267.24 463.04 43093.84 48058.23 2021-03-16 08:02:38.000 075 21267.26 463.03 43093.87 48058.31 2021-03-16 08:02:39.000 075 21267.30 463.04 43093.85 48058.18 2021-03-16 08:02:40.000 075 21267.30 463.03 43093.87 48058.25 2021-03-16 08:02:41.000 075 21267.33 463.03 43093.89 48058.25 2021-03-16 08:02:42.000 075 21267.37 463.02 43093.93 48058.40 2021-03-16 08:02:43.000 075 21267.40 463.03 43094.00 48058.29 2021-03-16 08:02:44.000 075 21267.44 463.04 43094.01 48058.46 2021-03-16 08:02:45.000 075 21267.49 463.04 43093.99 48058.45 2021-03-16 08:02:46.000 075 21267.50 463.06 43094.03 48058.54 2021-03-16 08:02:47.000 075 21267.46 463.09 43094.07 48058.52 2021-03-16 08:02:48.000 075 21267.48 463.12 43094.12 48058.52 2021-03-16 08:02:49.000 075 21267.50 463.15 43094.13 48058.61 2021-03-16 08:02:50.000 075 21267.49 463.18 43094.10 48058.47 2021-03-16 08:02:51.000 075 21267.50 463.18 43094.10 48058.60 2021-03-16 08:02:52.000 075 21267.53 463.21 43094.10 48058.54 2021-03-16 08:02:53.000 075 21267.52 463.19 43094.15 48058.55 2021-03-16 08:02:54.000 075 21267.48 463.20 43094.16 48058.61 2021-03-16 08:02:55.000 075 21267.45 463.16 43094.14 48058.57 2021-03-16 08:02:56.000 075 21267.39 463.11 43094.21 48058.69 2021-03-16 08:02:57.000 075 21267.33 463.12 43094.25 48058.61 2021-03-16 08:02:58.000 075 21267.31 463.07 43094.29 48058.67 2021-03-16 08:02:59.000 075 21267.28 463.01 43094.39 48058.71 2021-03-16 08:03:00.000 075 21267.30 462.97 43094.42 48058.64 2021-03-16 08:03:01.000 075 21267.28 462.93 43094.46 48058.77 2021-03-16 08:03:02.000 075 21267.28 462.94 43094.49 48058.70 2021-03-16 08:03:03.000 075 21267.34 462.93 43094.47 48058.82 2021-03-16 08:03:04.000 075 21267.38 462.93 43094.48 48058.81 2021-03-16 08:03:05.000 075 21267.40 462.95 43094.50 48058.80 2021-03-16 08:03:06.000 075 21267.44 462.95 43094.52 48058.90 2021-03-16 08:03:07.000 075 21267.49 462.93 43094.52 48058.84 2021-03-16 08:03:08.000 075 21267.50 462.97 43094.49 48058.99 2021-03-16 08:03:09.000 075 21267.54 463.01 43094.49 48058.88 2021-03-16 08:03:10.000 075 21267.58 463.03 43094.40 48058.93 2021-03-16 08:03:11.000 075 21267.62 463.02 43094.37 48058.89 2021-03-16 08:03:12.000 075 21267.63 462.97 43094.31 48058.85 2021-03-16 08:03:13.000 075 21267.66 462.90 43094.32 48058.89 2021-03-16 08:03:14.000 075 21267.68 462.85 43094.37 48058.78 2021-03-16 08:03:15.000 075 21267.67 462.83 43094.35 48058.91 2021-03-16 08:03:16.000 075 21267.70 462.80 43094.36 48058.83 2021-03-16 08:03:17.000 075 21267.73 462.79 43094.37 48058.83 2021-03-16 08:03:18.000 075 21267.72 462.75 43094.38 48058.89 2021-03-16 08:03:19.000 075 21267.73 462.71 43094.36 48058.83 2021-03-16 08:03:20.000 075 21267.72 462.70 43094.35 48058.96 2021-03-16 08:03:21.000 075 21267.72 462.68 43094.36 48058.85 2021-03-16 08:03:22.000 075 21267.64 462.72 43094.32 48058.91 2021-03-16 08:03:23.000 075 21267.60 462.78 43094.29 48058.77 2021-03-16 08:03:24.000 075 21267.53 462.82 43094.26 48058.80 2021-03-16 08:03:25.000 075 21267.49 462.87 43094.23 48058.76 2021-03-16 08:03:26.000 075 21267.50 462.86 43094.20 48058.56 2021-03-16 08:03:27.000 075 21267.48 462.88 43094.17 48058.60 2021-03-16 08:03:28.000 075 21267.46 462.92 43094.19 48058.59 2021-03-16 08:03:29.000 075 21267.43 462.98 43094.16 48058.51 2021-03-16 08:03:30.000 075 21267.43 463.05 43094.11 48058.66 2021-03-16 08:03:31.000 075 21267.41 463.08 43094.07 48058.47 2021-03-16 08:03:32.000 075 21267.43 463.08 43094.08 48058.56 2021-03-16 08:03:33.000 075 21267.40 463.13 43094.07 48058.57 2021-03-16 08:03:34.000 075 21267.41 463.17 43094.06 48058.47 2021-03-16 08:03:35.000 075 21267.38 463.20 43094.06 48058.54 2021-03-16 08:03:36.000 075 21267.34 463.21 43094.05 48058.42 2021-03-16 08:03:37.000 075 21267.35 463.23 43094.03 48058.48 2021-03-16 08:03:38.000 075 21267.36 463.24 43094.03 48058.46 2021-03-16 08:03:39.000 075 21267.36 463.28 43094.07 48058.40 2021-03-16 08:03:40.000 075 21267.35 463.31 43094.07 48058.52 2021-03-16 08:03:41.000 075 21267.35 463.31 43094.11 48058.50 2021-03-16 08:03:42.000 075 21267.35 463.34 43094.11 48058.57 2021-03-16 08:03:43.000 075 21267.40 463.39 43094.08 48058.51 2021-03-16 08:03:44.000 075 21267.41 463.41 43094.07 48058.54 2021-03-16 08:03:45.000 075 21267.45 463.45 43094.07 48058.58 2021-03-16 08:03:46.000 075 21267.45 463.48 43094.06 48058.44 2021-03-16 08:03:47.000 075 21267.46 463.51 43094.07 48058.52 2021-03-16 08:03:48.000 075 21267.46 463.55 43094.04 48058.45 2021-03-16 08:03:49.000 075 21267.46 463.57 43094.04 48058.47 2021-03-16 08:03:50.000 075 21267.48 463.57 43094.06 48058.56 2021-03-16 08:03:51.000 075 21267.50 463.60 43094.01 48058.49 2021-03-16 08:03:52.000 075 21267.58 463.58 43094.05 48058.61 2021-03-16 08:03:53.000 075 21267.58 463.59 43094.07 48058.57 2021-03-16 08:03:54.000 075 21267.57 463.60 43094.07 48058.55 2021-03-16 08:03:55.000 075 21267.59 463.60 43094.08 48058.67 2021-03-16 08:03:56.000 075 21267.61 463.62 43094.05 48058.49 2021-03-16 08:03:57.000 075 21267.60 463.64 43094.05 48058.62 2021-03-16 08:03:58.000 075 21267.59 463.62 43094.06 48058.49 2021-03-16 08:03:59.000 075 21267.59 463.63 43094.03 48058.44 2021-03-16 08:04:00.000 075 21267.56 463.65 43093.98 48058.54 2021-03-16 08:04:01.000 075 21267.56 463.63 43093.98 48058.57 2021-03-16 08:04:02.000 075 21267.51 463.65 43093.96 48058.51 2021-03-16 08:04:03.000 075 21267.48 463.63 43093.99 48058.39 2021-03-16 08:04:04.000 075 21267.45 463.66 43093.94 48058.48 2021-03-16 08:04:05.000 075 21267.40 463.71 43093.90 48058.31 2021-03-16 08:04:06.000 075 21267.31 463.78 43093.86 48058.35 2021-03-16 08:04:07.000 075 21267.26 463.82 43093.81 48058.23 2021-03-16 08:04:08.000 075 21267.21 463.86 43093.79 48058.20 2021-03-16 08:04:09.000 075 21267.18 463.85 43093.77 48058.09 2021-03-16 08:04:10.000 075 21267.16 463.83 43093.80 48058.21 2021-03-16 08:04:11.000 075 21267.16 463.80 43093.86 48058.17 2021-03-16 08:04:12.000 075 21267.22 463.81 43093.89 48058.23 2021-03-16 08:04:13.000 075 21267.26 463.87 43093.90 48058.30 2021-03-16 08:04:14.000 075 21267.25 463.85 43093.89 48058.25 2021-03-16 08:04:15.000 075 21267.27 463.81 43093.89 48058.32 2021-03-16 08:04:16.000 075 21267.30 463.84 43093.84 48058.25 2021-03-16 08:04:17.000 075 21267.31 463.88 43093.86 48058.25 2021-03-16 08:04:18.000 075 21267.35 463.91 43093.88 48058.32 2021-03-16 08:04:19.000 075 21267.37 463.87 43093.86 48058.28 2021-03-16 08:04:20.000 075 21267.37 463.86 43093.84 48058.38 2021-03-16 08:04:21.000 075 21267.45 463.80 43093.85 48058.34 2021-03-16 08:04:22.000 075 21267.49 463.76 43093.84 48058.32 2021-03-16 08:04:23.000 075 21267.54 463.70 43093.83 48058.43 2021-03-16 08:04:24.000 075 21267.59 463.67 43093.82 48058.28 2021-03-16 08:04:25.000 075 21267.63 463.63 43093.80 48058.37 2021-03-16 08:04:26.000 075 21267.69 463.55 43093.80 48058.26 2021-03-16 08:04:27.000 075 21267.77 463.50 43093.84 48058.44 2021-03-16 08:04:28.000 075 21267.81 463.48 43093.84 48058.51 2021-03-16 08:04:29.000 075 21267.85 463.43 43093.86 48058.43 2021-03-16 08:04:30.000 075 21267.89 463.36 43093.86 48058.58 2021-03-16 08:04:31.000 075 21267.91 463.34 43093.86 48058.53 2021-03-16 08:04:32.000 075 21267.95 463.28 43093.89 48058.60 2021-03-16 08:04:33.000 075 21267.99 463.22 43093.91 48058.67 2021-03-16 08:04:34.000 075 21268.04 463.17 43093.90 48058.54 2021-03-16 08:04:35.000 075 21268.05 463.14 43093.89 48058.56 2021-03-16 08:04:36.000 075 21268.06 463.13 43093.91 48058.72 2021-03-16 08:04:37.000 075 21268.05 463.14 43093.90 48058.53 2021-03-16 08:04:38.000 075 21268.06 463.13 43093.86 48058.64 2021-03-16 08:04:39.000 075 21268.07 463.10 43093.87 48058.65 2021-03-16 08:04:40.000 075 21268.05 463.09 43093.84 48058.55 2021-03-16 08:04:41.000 075 21268.02 463.10 43093.83 48058.64 2021-03-16 08:04:42.000 075 21267.97 463.12 43093.81 48058.58 2021-03-16 08:04:43.000 075 21267.94 463.17 43093.82 48058.61 2021-03-16 08:04:44.000 075 21267.87 463.21 43093.81 48058.57 2021-03-16 08:04:45.000 075 21267.81 463.27 43093.81 48058.40 2021-03-16 08:04:46.000 075 21267.74 463.31 43093.78 48058.47 2021-03-16 08:04:47.000 075 21267.68 463.35 43093.78 48058.31 2021-03-16 08:04:48.000 075 21267.59 463.37 43093.76 48058.31 2021-03-16 08:04:49.000 075 21267.54 463.39 43093.82 48058.32 2021-03-16 08:04:50.000 075 21267.52 463.41 43093.83 48058.26 2021-03-16 08:04:51.000 075 21267.47 463.48 43093.85 48058.43 2021-03-16 08:04:52.000 075 21267.42 463.57 43093.82 48058.33 2021-03-16 08:04:53.000 075 21267.40 463.72 43093.81 48058.34 2021-03-16 08:04:54.000 075 21267.37 463.82 43093.79 48058.30 2021-03-16 08:04:55.000 075 21267.33 463.90 43093.72 48058.21 2021-03-16 08:04:56.000 075 21267.30 464.00 43093.70 48058.22 2021-03-16 08:04:57.000 075 21267.27 464.09 43093.69 48058.12 2021-03-16 08:04:58.000 075 21267.26 464.16 43093.65 48058.06 2021-03-16 08:04:59.000 075 21267.26 464.22 43093.68 48058.09 2021-03-16 08:05:00.000 075 21267.23 464.29 43093.66 48058.04 2021-03-16 08:05:01.000 075 21267.24 464.40 43093.61 48058.14 2021-03-16 08:05:02.000 075 21267.22 464.51 43093.56 48058.00 2021-03-16 08:05:03.000 075 21267.23 464.58 43093.54 48058.02 2021-03-16 08:05:04.000 075 21267.26 464.64 43093.50 48057.99 2021-03-16 08:05:05.000 075 21267.25 464.69 43093.49 48057.98 2021-03-16 08:05:06.000 075 21267.26 464.70 43093.43 48057.83 2021-03-16 08:05:07.000 075 21267.28 464.73 43093.39 48057.96 2021-03-16 08:05:08.000 075 21267.29 464.73 43093.37 48057.86 2021-03-16 08:05:09.000 075 21267.31 464.72 43093.34 48057.92 2021-03-16 08:05:10.000 075 21267.30 464.71 43093.33 48057.78 2021-03-16 08:05:11.000 075 21267.27 464.72 43093.31 48057.92 2021-03-16 08:05:12.000 075 21267.25 464.73 43093.26 48057.72 2021-03-16 08:05:13.000 075 21267.21 464.77 43093.22 48057.74 2021-03-16 08:05:14.000 075 21267.15 464.74 43093.14 48057.65 2021-03-16 08:05:15.000 075 21267.16 464.62 43093.12 48057.55 2021-03-16 08:05:16.000 075 21267.22 464.51 43093.16 48057.65 2021-03-16 08:05:17.000 075 21267.24 464.40 43093.21 48057.61 2021-03-16 08:05:18.000 075 21267.32 464.31 43093.29 48057.69 2021-03-16 08:05:19.000 075 21267.33 464.22 43093.30 48057.76 2021-03-16 08:05:20.000 075 21267.29 464.23 43093.32 48057.67 2021-03-16 08:05:21.000 075 21267.30 464.19 43093.33 48057.78 2021-03-16 08:05:22.000 075 21267.33 464.14 43093.32 48057.69 2021-03-16 08:05:23.000 075 21267.32 464.09 43093.35 48057.70 2021-03-16 08:05:24.000 075 21267.34 464.05 43093.34 48057.83 2021-03-16 08:05:25.000 075 21267.33 464.04 43093.34 48057.80 2021-03-16 08:05:26.000 075 21267.33 464.04 43093.36 48057.88 2021-03-16 08:05:27.000 075 21267.28 464.06 43093.38 48057.87 2021-03-16 08:05:28.000 075 21267.26 464.08 43093.37 48057.73 2021-03-16 08:05:29.000 075 21267.23 464.08 43093.33 48057.80 2021-03-16 08:05:30.000 075 21267.28 464.06 43093.34 48057.71 2021-03-16 08:05:31.000 075 21267.34 464.02 43093.37 48057.71 2021-03-16 08:05:32.000 075 21267.39 463.98 43093.37 48057.90 2021-03-16 08:05:33.000 075 21267.39 464.00 43093.35 48057.84 2021-03-16 08:05:34.000 075 21267.44 464.03 43093.40 48057.92 2021-03-16 08:05:35.000 075 21267.48 464.02 43093.39 48057.91 2021-03-16 08:05:36.000 075 21267.55 464.00 43093.41 48058.04 2021-03-16 08:05:37.000 075 21267.59 464.00 43093.45 48057.95 2021-03-16 08:05:38.000 075 21267.63 463.97 43093.51 48058.10 2021-03-16 08:05:39.000 075 21267.69 463.94 43093.51 48058.03 2021-03-16 08:05:40.000 075 21267.69 463.96 43093.52 48058.11 2021-03-16 08:05:41.000 075 21267.74 463.97 43093.53 48058.22 2021-03-16 08:05:42.000 075 21267.76 463.96 43093.58 48058.24 2021-03-16 08:05:43.000 075 21267.77 463.99 43093.62 48058.31 2021-03-16 08:05:44.000 075 21267.75 463.97 43093.64 48058.19 2021-03-16 08:05:45.000 075 21267.77 463.99 43093.65 48058.29 2021-03-16 08:05:46.000 075 21267.79 464.05 43093.64 48058.33 2021-03-16 08:05:47.000 075 21267.81 464.06 43093.62 48058.29 2021-03-16 08:05:48.000 075 21267.81 464.03 43093.62 48058.25 2021-03-16 08:05:49.000 075 21267.81 464.02 43093.61 48058.34 2021-03-16 08:05:50.000 075 21267.81 464.02 43093.65 48058.25 2021-03-16 08:05:51.000 075 21267.78 463.98 43093.67 48058.39 2021-03-16 08:05:52.000 075 21267.75 463.96 43093.69 48058.33 2021-03-16 08:05:53.000 075 21267.72 463.95 43093.72 48058.32 2021-03-16 08:05:54.000 075 21267.65 463.95 43093.76 48058.40 2021-03-16 08:05:55.000 075 21267.64 463.91 43093.76 48058.29 2021-03-16 08:05:56.000 075 21267.62 463.86 43093.81 48058.34 2021-03-16 08:05:57.000 075 21267.56 463.89 43093.83 48058.31 2021-03-16 08:05:58.000 075 21267.52 464.02 43093.83 48058.30 2021-03-16 08:05:59.000 075 21267.49 464.15 43093.75 48058.33 2021-03-16 08:06:00.000 075 21267.50 464.22 43093.71 48058.22 2021-03-16 08:06:01.000 075 21267.51 464.25 43093.65 48058.28 2021-03-16 08:06:02.000 075 21267.49 464.24 43093.60 48058.17 2021-03-16 08:06:03.000 075 21267.50 464.25 43093.56 48058.06 2021-03-16 08:06:04.000 075 21267.52 464.22 43093.52 48058.12 2021-03-16 08:06:05.000 075 21267.47 464.20 43093.51 48058.00 2021-03-16 08:06:06.000 075 21267.41 464.19 43093.51 48058.03 2021-03-16 08:06:07.000 075 21267.44 464.17 43093.53 48058.01 2021-03-16 08:06:08.000 075 21267.44 464.15 43093.56 48057.99 2021-03-16 08:06:09.000 075 21267.43 464.15 43093.59 48058.08 2021-03-16 08:06:10.000 075 21267.40 464.16 43093.58 48058.03 2021-03-16 08:06:11.000 075 21267.40 464.15 43093.59 48058.10 2021-03-16 08:06:12.000 075 21267.39 464.16 43093.59 48058.07 2021-03-16 08:06:13.000 075 21267.39 464.21 43093.58 48058.15 2021-03-16 08:06:14.000 075 21267.40 464.24 43093.57 48057.95 2021-03-16 08:06:15.000 075 21267.44 464.22 43093.54 48058.01 2021-03-16 08:06:16.000 075 21267.44 464.22 43093.53 48057.98 2021-03-16 08:06:17.000 075 21267.51 464.20 43093.53 48058.15 2021-03-16 08:06:18.000 075 21267.56 464.15 43093.55 48058.04 2021-03-16 08:06:19.000 075 21267.60 464.10 43093.53 48058.06 2021-03-16 08:06:20.000 075 21267.65 464.03 43093.58 48058.17 2021-03-16 08:06:21.000 075 21267.69 463.98 43093.57 48058.07 2021-03-16 08:06:22.000 075 21267.72 463.89 43093.62 48058.20 2021-03-16 08:06:23.000 075 21267.73 463.84 43093.63 48058.26 2021-03-16 08:06:24.000 075 21267.77 463.79 43093.70 48058.20 2021-03-16 08:06:25.000 075 21267.82 463.76 43093.72 48058.40 2021-03-16 08:06:26.000 075 21267.87 463.73 43093.72 48058.37 2021-03-16 08:06:27.000 075 21267.86 463.70 43093.77 48058.49 2021-03-16 08:06:28.000 075 21267.85 463.68 43093.81 48058.45 2021-03-16 08:06:29.000 075 21267.85 463.62 43093.82 48058.41 2021-03-16 08:06:30.000 075 21267.85 463.60 43093.81 48058.51 2021-03-16 08:06:31.000 075 21267.85 463.61 43093.79 48058.41 2021-03-16 08:06:32.000 075 21267.87 463.56 43093.82 48058.45 2021-03-16 08:06:33.000 075 21267.85 463.57 43093.80 48058.45 2021-03-16 08:06:34.000 075 21267.79 463.64 43093.80 48058.41 2021-03-16 08:06:35.000 075 21267.79 463.68 43093.78 48058.48 2021-03-16 08:06:36.000 075 21267.72 463.71 43093.75 48058.39 2021-03-16 08:06:37.000 075 21267.69 463.74 43093.68 48058.42 2021-03-16 08:06:38.000 075 21267.68 463.73 43093.69 48058.32 2021-03-16 08:06:39.000 075 21267.67 463.70 43093.72 48058.28 2021-03-16 08:06:40.000 075 21267.72 463.63 43093.74 48058.37 2021-03-16 08:06:41.000 075 21267.72 463.57 43093.75 48058.23 2021-03-16 08:06:42.000 075 21267.72 463.56 43093.78 48058.37 2021-03-16 08:06:43.000 075 21267.72 463.56 43093.84 48058.33 2021-03-16 08:06:44.000 075 21267.69 463.59 43093.86 48058.38 2021-03-16 08:06:45.000 075 21267.67 463.60 43093.87 48058.46 2021-03-16 08:06:46.000 075 21267.66 463.64 43093.84 48058.36 2021-03-16 08:06:47.000 075 21267.61 463.64 43093.83 48058.44 2021-03-16 08:06:48.000 075 21267.57 463.62 43093.84 48058.42 2021-03-16 08:06:49.000 075 21267.57 463.63 43093.85 48058.32 2021-03-16 08:06:50.000 075 21267.54 463.60 43093.86 48058.32 2021-03-16 08:06:51.000 075 21267.54 463.57 43093.88 48058.42 2021-03-16 08:06:52.000 075 21267.52 463.57 43093.86 48058.26 2021-03-16 08:06:53.000 075 21267.53 463.58 43093.85 48058.35 2021-03-16 08:06:54.000 075 21267.55 463.60 43093.85 48058.33 2021-03-16 08:06:55.000 075 21267.54 463.62 43093.87 48058.41 2021-03-16 08:06:56.000 075 21267.55 463.66 43093.84 48058.37 2021-03-16 08:06:57.000 075 21267.58 463.64 43093.81 48058.36 2021-03-16 08:06:58.000 075 21267.59 463.61 43093.80 48058.38 2021-03-16 08:06:59.000 075 21267.56 463.62 43093.83 48058.27 2021-03-16 08:07:00.000 075 21267.54 463.61 43093.83 48058.34 2021-03-16 08:07:01.000 075 21267.59 463.60 43093.83 48058.37 2021-03-16 08:07:02.000 075 21267.62 463.58 43093.85 48058.31 2021-03-16 08:07:03.000 075 21267.66 463.57 43093.87 48058.43 2021-03-16 08:07:04.000 075 21267.67 463.60 43093.83 48058.34 2021-03-16 08:07:05.000 075 21267.69 463.59 43093.84 48058.47 2021-03-16 08:07:06.000 075 21267.71 463.58 43093.82 48058.43 2021-03-16 08:07:07.000 075 21267.73 463.60 43093.80 48058.38 2021-03-16 08:07:08.000 075 21267.69 463.65 43093.79 48058.44 2021-03-16 08:07:09.000 075 21267.70 463.69 43093.76 48058.33 2021-03-16 08:07:10.000 075 21267.71 463.69 43093.77 48058.39 2021-03-16 08:07:11.000 075 21267.71 463.70 43093.77 48058.28 2021-03-16 08:07:12.000 075 21267.67 463.71 43093.75 48058.26 2021-03-16 08:07:13.000 075 21267.63 463.72 43093.74 48058.38 2021-03-16 08:07:14.000 075 21267.63 463.73 43093.75 48058.27 2021-03-16 08:07:15.000 075 21267.61 463.73 43093.75 48058.36 2021-03-16 08:07:16.000 075 21267.53 463.74 43093.76 48058.31 2021-03-16 08:07:17.000 075 21267.52 463.77 43093.75 48058.24 2021-03-16 08:07:18.000 075 21267.47 463.78 43093.72 48058.26 2021-03-16 08:07:19.000 075 21267.49 463.74 43093.74 48058.13 2021-03-16 08:07:20.000 075 21267.53 463.72 43093.73 48058.22 2021-03-16 08:07:21.000 075 21267.54 463.67 43093.77 48058.20 2021-03-16 08:07:22.000 075 21267.54 463.63 43093.79 48058.20 2021-03-16 08:07:23.000 075 21267.59 463.57 43093.82 48058.37 2021-03-16 08:07:24.000 075 21267.61 463.56 43093.84 48058.35 2021-03-16 08:07:25.000 075 21267.65 463.52 43093.88 48058.43 2021-03-16 08:07:26.000 075 21267.65 463.54 43093.91 48058.46 2021-03-16 08:07:27.000 075 21267.60 463.58 43093.90 48058.38 2021-03-16 08:07:28.000 075 21267.57 463.60 43093.86 48058.46 2021-03-16 08:07:29.000 075 21267.53 463.62 43093.83 48058.32 2021-03-16 08:07:30.000 075 21267.48 463.65 43093.83 48058.34 2021-03-16 08:07:31.000 075 21267.47 463.70 43093.83 48058.35 2021-03-16 08:07:32.000 075 21267.43 463.71 43093.82 48058.25 2021-03-16 08:07:33.000 075 21267.35 463.71 43093.80 48058.33 2021-03-16 08:07:34.000 075 21267.36 463.76 43093.81 48058.25 2021-03-16 08:07:35.000 075 21267.32 463.81 43093.82 48058.29 2021-03-16 08:07:36.000 075 21267.30 463.84 43093.80 48058.26 2021-03-16 08:07:37.000 075 21267.31 463.90 43093.79 48058.14 2021-03-16 08:07:38.000 075 21267.29 463.97 43093.79 48058.21 2021-03-16 08:07:39.000 075 21267.26 464.05 43093.76 48058.24 2021-03-16 08:07:40.000 075 21267.24 464.08 43093.76 48058.10 2021-03-16 08:07:41.000 075 21267.25 464.08 43093.76 48058.22 2021-03-16 08:07:42.000 075 21267.20 464.14 43093.75 48058.10 2021-03-16 08:07:43.000 075 21267.18 464.21 43093.69 48058.12 2021-03-16 08:07:44.000 075 21267.15 464.29 43093.63 48058.13 2021-03-16 08:07:45.000 075 21267.14 464.30 43093.57 48057.91 2021-03-16 08:07:46.000 075 21267.17 464.27 43093.58 48058.02 2021-03-16 08:07:47.000 075 21267.22 464.22 43093.58 48057.92 2021-03-16 08:07:48.000 075 21267.24 464.19 43093.62 48057.95 2021-03-16 08:07:49.000 075 21267.26 464.18 43093.64 48058.06 2021-03-16 08:07:50.000 075 21267.30 464.17 43093.66 48057.99 2021-03-16 08:07:51.000 075 21267.30 464.17 43093.64 48058.11 2021-03-16 08:07:52.000 075 21267.32 464.17 43093.67 48058.13 2021-03-16 08:07:53.000 075 21267.33 464.16 43093.69 48058.04 2021-03-16 08:07:54.000 075 21267.36 464.12 43093.69 48058.18 2021-03-16 08:07:55.000 075 21267.34 464.09 43093.67 48058.03 2021-03-16 08:07:56.000 075 21267.29 464.10 43093.69 48058.10 2021-03-16 08:07:57.000 075 21267.28 464.13 43093.70 48058.09 2021-03-16 08:07:58.000 075 21267.29 464.15 43093.64 48058.05 2021-03-16 08:07:59.000 075 21267.26 464.17 43093.62 48058.13 2021-03-16 08:08:00.000 075 21267.27 464.19 43093.59 48058.04 2021-03-16 08:08:01.000 075 21267.23 464.18 43093.54 48058.02 2021-03-16 08:08:02.000 075 21267.24 464.18 43093.53 48058.00 2021-03-16 08:08:03.000 075 21267.21 464.15 43093.48 48057.90 2021-03-16 08:08:04.000 075 21267.16 464.14 43093.44 48057.87 2021-03-16 08:08:05.000 075 21267.13 464.14 43093.41 48057.80 2021-03-16 08:08:06.000 075 21267.09 464.11 43093.38 48057.76 2021-03-16 08:08:07.000 075 21267.11 464.08 43093.39 48057.84 2021-03-16 08:08:08.000 075 21267.06 464.08 43093.38 48057.56 2021-03-16 08:08:09.000 075 21267.02 464.07 43093.35 48057.75 2021-03-16 08:08:10.000 075 21266.97 464.08 43093.32 48057.73 2021-03-16 08:08:11.000 075 21266.92 464.05 43093.30 48057.52 2021-03-16 08:08:12.000 075 21266.91 464.06 43093.26 48057.62 2021-03-16 08:08:13.000 075 21266.89 464.08 43093.24 48057.51 2021-03-16 08:08:14.000 075 21266.89 464.08 43093.22 48057.52 2021-03-16 08:08:15.000 075 21266.88 464.05 43093.21 48057.44 2021-03-16 08:08:16.000 075 21266.88 464.00 43093.23 48057.56 2021-03-16 08:08:17.000 075 21266.90 463.97 43093.23 48057.40 2021-03-16 08:08:18.000 075 21266.95 463.97 43093.22 48057.56 2021-03-16 08:08:19.000 075 21266.96 463.93 43093.25 48057.52 2021-03-16 08:08:20.000 075 21266.97 463.95 43093.26 48057.51 2021-03-16 08:08:21.000 075 21266.97 463.98 43093.23 48057.49 2021-03-16 08:08:22.000 075 21266.99 464.03 43093.20 48057.58 2021-03-16 08:08:23.000 075 21266.95 464.07 43093.19 48057.53 2021-03-16 08:08:24.000 075 21267.03 464.09 43093.15 48057.45 2021-03-16 08:08:25.000 075 21267.06 464.08 43093.15 48057.47 2021-03-16 08:08:26.000 075 21267.05 464.10 43093.13 48057.39 2021-03-16 08:08:27.000 075 21267.06 464.06 43093.12 48057.45 2021-03-16 08:08:28.000 075 21267.07 464.05 43093.13 48057.44 2021-03-16 08:08:29.000 075 21267.09 464.03 43093.13 48057.41 2021-03-16 08:08:30.000 075 21267.10 464.00 43093.15 48057.54 2021-03-16 08:08:31.000 075 21267.09 463.96 43093.12 48057.55 2021-03-16 08:08:32.000 075 21267.14 463.91 43093.16 48057.48 2021-03-16 08:08:33.000 075 21267.20 463.85 43093.16 48057.56 2021-03-16 08:08:34.000 075 21267.22 463.81 43093.20 48057.52 2021-03-16 08:08:35.000 075 21267.20 463.75 43093.26 48057.60 2021-03-16 08:08:36.000 075 21267.17 463.70 43093.29 48057.69 2021-03-16 08:08:37.000 075 21267.15 463.71 43093.30 48057.64 2021-03-16 08:08:38.000 075 21267.14 463.73 43093.32 48057.70 2021-03-16 08:08:39.000 075 21267.15 463.74 43093.31 48057.63 2021-03-16 08:08:40.000 075 21267.18 463.77 43093.32 48057.76 2021-03-16 08:08:41.000 075 21267.19 463.77 43093.31 48057.61 2021-03-16 08:08:42.000 075 21267.20 463.75 43093.32 48057.72 2021-03-16 08:08:43.000 075 21267.22 463.76 43093.29 48057.71 2021-03-16 08:08:44.000 075 21267.24 463.78 43093.33 48057.69 2021-03-16 08:08:45.000 075 21267.24 463.78 43093.34 48057.79 2021-03-16 08:08:46.000 075 21267.25 463.78 43093.31 48057.78 2021-03-16 08:08:47.000 075 21267.24 463.79 43093.30 48057.71 2021-03-16 08:08:48.000 075 21267.25 463.81 43093.27 48057.74 2021-03-16 08:08:49.000 075 21267.22 463.82 43093.26 48057.62 2021-03-16 08:08:50.000 075 21267.22 463.87 43093.26 48057.68 2021-03-16 08:08:51.000 075 21267.19 463.92 43093.23 48057.68 2021-03-16 08:08:52.000 075 21267.14 463.96 43093.23 48057.63 2021-03-16 08:08:53.000 075 21267.08 464.02 43093.21 48057.66 2021-03-16 08:08:54.000 075 21267.06 464.09 43093.20 48057.65 2021-03-16 08:08:55.000 075 21267.04 464.16 43093.18 48057.44 2021-03-16 08:08:56.000 075 21267.01 464.25 43093.16 48057.49 2021-03-16 08:08:57.000 075 21266.95 464.31 43093.13 48057.41 2021-03-16 08:08:58.000 075 21266.92 464.41 43093.08 48057.37 2021-03-16 08:08:59.000 075 21266.87 464.50 43093.06 48057.47 2021-03-16 08:09:00.000 075 21266.85 464.57 43093.03 48057.32 2021-03-16 08:09:01.000 075 21266.83 464.62 43092.97 48057.26 2021-03-16 08:09:02.000 075 21266.79 464.66 43092.96 48057.30 2021-03-16 08:09:03.000 075 21266.75 464.73 43092.97 48057.14 2021-03-16 08:09:04.000 075 21266.75 464.76 43092.93 48057.13 2021-03-16 08:09:05.000 075 21266.72 464.81 43092.89 48057.20 2021-03-16 08:09:06.000 075 21266.70 464.86 43092.89 48057.06 2021-03-16 08:09:07.000 075 21266.69 464.90 43092.91 48057.15 2021-03-16 08:09:08.000 075 21266.68 464.95 43092.90 48057.20 2021-03-16 08:09:09.000 075 21266.67 464.96 43092.87 48057.03 2021-03-16 08:09:10.000 075 21266.68 464.99 43092.90 48057.12 2021-03-16 08:09:11.000 075 21266.68 465.04 43092.89 48057.13 2021-03-16 08:09:12.000 075 21266.68 465.07 43092.89 48057.07 2021-03-16 08:09:13.000 075 21266.69 465.10 43092.88 48057.16 2021-03-16 08:09:14.000 075 21266.68 465.14 43092.89 48057.10 2021-03-16 08:09:15.000 075 21266.70 465.12 43092.90 48056.99 2021-03-16 08:09:16.000 075 21266.68 465.16 43092.87 48057.13 2021-03-16 08:09:17.000 075 21266.68 465.20 43092.83 48057.06 2021-03-16 08:09:18.000 075 21266.69 465.26 43092.79 48057.03 2021-03-16 08:09:19.000 075 21266.70 465.25 43092.75 48057.08 2021-03-16 08:09:20.000 075 21266.71 465.23 43092.76 48057.07 2021-03-16 08:09:21.000 075 21266.75 465.17 43092.72 48056.93 2021-03-16 08:09:22.000 075 21266.78 465.12 43092.74 48057.03 2021-03-16 08:09:23.000 075 21266.81 465.07 43092.73 48056.98 2021-03-16 08:09:24.000 075 21266.80 465.06 43092.75 48056.99 2021-03-16 08:09:25.000 075 21266.83 465.02 43092.72 48057.11 2021-03-16 08:09:26.000 075 21266.86 464.97 43092.76 48056.98 2021-03-16 08:09:27.000 075 21266.84 464.98 43092.78 48057.10 2021-03-16 08:09:28.000 075 21266.80 465.00 43092.75 48057.07 2021-03-16 08:09:29.000 075 21266.77 465.03 43092.74 48057.02 2021-03-16 08:09:30.000 075 21266.76 465.03 43092.72 48056.95 2021-03-16 08:09:31.000 075 21266.72 465.01 43092.74 48057.05 2021-03-16 08:09:32.000 075 21266.74 464.95 43092.74 48057.01 2021-03-16 08:09:33.000 075 21266.71 464.91 43092.75 48056.94 2021-03-16 08:09:34.000 075 21266.75 464.86 43092.79 48057.03 2021-03-16 08:09:35.000 075 21266.77 464.88 43092.81 48057.01 2021-03-16 08:09:36.000 075 21266.76 464.91 43092.85 48057.04 2021-03-16 08:09:37.000 075 21266.75 464.93 43092.87 48057.15 2021-03-16 08:09:38.000 075 21266.74 464.95 43092.80 48057.12 2021-03-16 08:09:39.000 075 21266.71 464.97 43092.80 48057.01 2021-03-16 08:09:40.000 075 21266.69 465.00 43092.81 48057.09 2021-03-16 08:09:41.000 075 21266.68 465.06 43092.82 48056.94 2021-03-16 08:09:42.000 075 21266.65 465.13 43092.79 48056.96 2021-03-16 08:09:43.000 075 21266.60 465.19 43092.76 48057.04 2021-03-16 08:09:44.000 075 21266.55 465.27 43092.72 48056.95 2021-03-16 08:09:45.000 075 21266.53 465.32 43092.68 48056.88 2021-03-16 08:09:46.000 075 21266.51 465.32 43092.65 48056.91 2021-03-16 08:09:47.000 075 21266.50 465.30 43092.63 48056.79 2021-03-16 08:09:48.000 075 21266.47 465.32 43092.66 48056.74 2021-03-16 08:09:49.000 075 21266.50 465.27 43092.66 48056.90 2021-03-16 08:09:50.000 075 21266.53 465.26 43092.63 48056.84 2021-03-16 08:09:51.000 075 21266.55 465.24 43092.64 48056.82 2021-03-16 08:09:52.000 075 21266.59 465.22 43092.65 48056.88 2021-03-16 08:09:53.000 075 21266.60 465.25 43092.62 48056.76 2021-03-16 08:09:54.000 075 21266.64 465.24 43092.55 48056.77 2021-03-16 08:09:55.000 075 21266.68 465.19 43092.56 48056.89 2021-03-16 08:09:56.000 075 21266.71 465.15 43092.56 48056.81 2021-03-16 08:09:57.000 075 21266.75 465.11 43092.55 48056.84 2021-03-16 08:09:58.000 075 21266.80 465.06 43092.53 48056.81 2021-03-16 08:09:59.000 075 21266.83 464.96 43092.51 48056.88 2021-03-16 08:10:00.000 075 21266.83 464.88 43092.53 48056.80 2021-03-16 08:10:01.000 075 21266.81 464.80 43092.58 48056.95 2021-03-16 08:10:02.000 075 21266.83 464.71 43092.59 48056.90 2021-03-16 08:10:03.000 075 21266.79 464.67 43092.59 48056.83 2021-03-16 08:10:04.000 075 21266.80 464.62 43092.65 48056.90 2021-03-16 08:10:05.000 075 21266.81 464.60 43092.67 48056.91 2021-03-16 08:10:06.000 075 21266.85 464.53 43092.67 48056.99 2021-03-16 08:10:07.000 075 21266.85 464.46 43092.70 48056.92 2021-03-16 08:10:08.000 075 21266.85 464.46 43092.68 48057.01 2021-03-16 08:10:09.000 075 21266.84 464.45 43092.69 48057.00 2021-03-16 08:10:10.000 075 21266.82 464.41 43092.69 48056.99 2021-03-16 08:10:11.000 075 21266.81 464.40 43092.70 48056.97 2021-03-16 08:10:12.000 075 21266.84 464.37 43092.74 48056.95 2021-03-16 08:10:13.000 075 21266.83 464.35 43092.74 48056.95 2021-03-16 08:10:14.000 075 21266.79 464.35 43092.73 48057.06 2021-03-16 08:10:15.000 075 21266.75 464.35 43092.71 48057.03 2021-03-16 08:10:16.000 075 21266.76 464.36 43092.73 48056.94 2021-03-16 08:10:17.000 075 21266.74 464.42 43092.71 48057.05 2021-03-16 08:10:18.000 075 21266.72 464.47 43092.68 48056.87 2021-03-16 08:10:19.000 075 21266.74 464.51 43092.63 48056.88 2021-03-16 08:10:20.000 075 21266.71 464.49 43092.56 48056.95 2021-03-16 08:10:21.000 075 21266.69 464.52 43092.55 48056.88 2021-03-16 08:10:22.000 075 21266.73 464.52 43092.53 48056.80 2021-03-16 08:10:23.000 075 21266.76 464.51 43092.55 48056.86 2021-03-16 08:10:24.000 075 21266.80 464.50 43092.55 48056.80 2021-03-16 08:10:25.000 075 21266.81 464.51 43092.53 48056.76 2021-03-16 08:10:26.000 075 21266.86 464.51 43092.54 48056.91 2021-03-16 08:10:27.000 075 21266.90 464.53 43092.56 48056.87 2021-03-16 08:10:28.000 075 21266.89 464.54 43092.56 48056.83 2021-03-16 08:10:29.000 075 21266.87 464.55 43092.61 48056.90 2021-03-16 08:10:30.000 075 21266.86 464.53 43092.63 48056.85 2021-03-16 08:10:31.000 075 21266.80 464.58 43092.63 48056.80 2021-03-16 08:10:32.000 075 21266.77 464.62 43092.60 48056.95 2021-03-16 08:10:33.000 075 21266.72 464.67 43092.59 48056.89 2021-03-16 08:10:34.000 075 21266.70 464.70 43092.58 48056.83 2021-03-16 08:10:35.000 075 21266.69 464.71 43092.56 48056.82 2021-03-16 08:10:36.000 075 21266.67 464.77 43092.56 48056.81 2021-03-16 08:10:37.000 075 21266.63 464.82 43092.58 48056.78 2021-03-16 08:10:38.000 075 21266.62 464.85 43092.58 48056.83 2021-03-16 08:10:39.000 075 21266.62 464.90 43092.56 48056.86 2021-03-16 08:10:40.000 075 21266.61 464.94 43092.57 48056.73 2021-03-16 08:10:41.000 075 21266.60 464.97 43092.55 48056.76 2021-03-16 08:10:42.000 075 21266.62 465.02 43092.54 48056.82 2021-03-16 08:10:43.000 075 21266.66 465.07 43092.55 48056.75 2021-03-16 08:10:44.000 075 21266.73 465.03 43092.59 48056.89 2021-03-16 08:10:45.000 075 21266.80 465.03 43092.58 48056.91 2021-03-16 08:10:46.000 075 21266.82 465.03 43092.61 48056.85 2021-03-16 08:10:47.000 075 21266.86 465.03 43092.63 48056.83 2021-03-16 08:10:48.000 075 21266.91 465.04 43092.64 48056.96 2021-03-16 08:10:49.000 075 21266.98 465.03 43092.65 48057.01 2021-03-16 08:10:50.000 075 21266.99 465.02 43092.65 48057.05 2021-03-16 08:10:51.000 075 21267.05 464.97 43092.68 48057.11 2021-03-16 08:10:52.000 075 21267.07 464.92 43092.68 48057.02 2021-03-16 08:10:53.000 075 21267.13 464.88 43092.70 48057.10 2021-03-16 08:10:54.000 075 21267.22 464.82 43092.73 48057.15 2021-03-16 08:10:55.000 075 21267.21 464.79 43092.78 48057.14 2021-03-16 08:10:56.000 075 21267.25 464.74 43092.80 48057.30 2021-03-16 08:10:57.000 075 21267.25 464.68 43092.84 48057.32 2021-03-16 08:10:58.000 075 21267.26 464.63 43092.85 48057.27 2021-03-16 08:10:59.000 075 21267.27 464.59 43092.89 48057.36 2021-03-16 08:11:00.000 075 21267.24 464.58 43092.90 48057.28 2021-03-16 08:11:01.000 075 21267.23 464.55 43092.92 48057.31 2021-03-16 08:11:02.000 075 21267.20 464.53 43092.89 48057.43 2021-03-16 08:11:03.000 075 21267.17 464.51 43092.92 48057.33 2021-03-16 08:11:04.000 075 21267.14 464.47 43092.95 48057.36 2021-03-16 08:11:05.000 075 21267.11 464.47 43092.97 48057.43 2021-03-16 08:11:06.000 075 21267.05 464.49 43092.98 48057.26 2021-03-16 08:11:07.000 075 21267.05 464.52 43092.99 48057.29 2021-03-16 08:11:08.000 075 21267.06 464.53 43092.96 48057.32 2021-03-16 08:11:09.000 075 21267.07 464.58 43092.95 48057.34 2021-03-16 08:11:10.000 075 21267.05 464.63 43092.90 48057.20 2021-03-16 08:11:11.000 075 21267.04 464.64 43092.89 48057.31 2021-03-16 08:11:12.000 075 21267.04 464.68 43092.87 48057.13 2021-03-16 08:11:13.000 075 21267.08 464.70 43092.85 48057.18 2021-03-16 08:11:14.000 075 21267.06 464.71 43092.87 48057.25 2021-03-16 08:11:15.000 075 21267.08 464.73 43092.85 48057.17 2021-03-16 08:11:16.000 075 21267.08 464.75 43092.84 48057.11 2021-03-16 08:11:17.000 075 21267.10 464.75 43092.80 48057.28 2021-03-16 08:11:18.000 075 21267.12 464.73 43092.81 48057.24 2021-03-16 08:11:19.000 075 21267.16 464.74 43092.81 48057.12 2021-03-16 08:11:20.000 075 21267.19 464.78 43092.84 48057.24 2021-03-16 08:11:21.000 075 21267.19 464.78 43092.86 48057.24 2021-03-16 08:11:22.000 075 21267.24 464.81 43092.83 48057.24 2021-03-16 08:11:23.000 075 21267.30 464.84 43092.86 48057.36 2021-03-16 08:11:24.000 075 21267.35 464.83 43092.85 48057.34 2021-03-16 08:11:25.000 075 21267.35 464.87 43092.82 48057.29 2021-03-16 08:11:26.000 075 21267.35 464.91 43092.80 48057.36 2021-03-16 08:11:27.000 075 21267.39 464.94 43092.79 48057.25 2021-03-16 08:11:28.000 075 21267.40 464.93 43092.76 48057.27 2021-03-16 08:11:29.000 075 21267.42 464.91 43092.70 48057.35 2021-03-16 08:11:30.000 075 21267.44 464.89 43092.69 48057.25 2021-03-16 08:11:31.000 075 21267.49 464.88 43092.72 48057.32 2021-03-16 08:11:32.000 075 21267.53 464.84 43092.73 48057.37 2021-03-16 08:11:33.000 075 21267.58 464.80 43092.78 48057.22 2021-03-16 08:11:34.000 075 21267.64 464.73 43092.78 48057.34 2021-03-16 08:11:35.000 075 21267.64 464.73 43092.80 48057.41 2021-03-16 08:11:36.000 075 21267.62 464.77 43092.84 48057.43 2021-03-16 08:11:37.000 075 21267.66 464.74 43092.86 48057.54 2021-03-16 08:11:38.000 075 21267.65 464.69 43092.88 48057.55 2021-03-16 08:11:39.000 075 21267.63 464.69 43092.89 48057.47 2021-03-16 08:11:40.000 075 21267.62 464.69 43092.92 48057.53 2021-03-16 08:11:41.000 075 21267.61 464.67 43092.90 48057.41 2021-03-16 08:11:42.000 075 21267.60 464.68 43092.94 48057.46 2021-03-16 08:11:43.000 075 21267.55 464.70 43092.90 48057.55 2021-03-16 08:11:44.000 075 21267.51 464.76 43092.90 48057.45 2021-03-16 08:11:45.000 075 21267.46 464.75 43092.88 48057.48 2021-03-16 08:11:46.000 075 21267.41 464.77 43092.86 48057.34 2021-03-16 08:11:47.000 075 21267.35 464.74 43092.90 48057.43 2021-03-16 08:11:48.000 075 21267.31 464.70 43092.89 48057.35 2021-03-16 08:11:49.000 075 21267.26 464.72 43092.90 48057.32 2021-03-16 08:11:50.000 075 21267.24 464.73 43092.93 48057.33 2021-03-16 08:11:51.000 075 21267.24 464.74 43092.91 48057.43 2021-03-16 08:11:52.000 075 21267.18 464.76 43092.93 48057.42 2021-03-16 08:11:53.000 075 21267.16 464.76 43092.96 48057.29 2021-03-16 08:11:54.000 075 21267.18 464.76 43092.96 48057.32 2021-03-16 08:11:55.000 075 21267.14 464.83 43092.94 48057.36 2021-03-16 08:11:56.000 075 21267.17 464.85 43092.93 48057.28 2021-03-16 08:11:57.000 075 21267.17 464.86 43092.92 48057.42 2021-03-16 08:11:58.000 075 21267.11 464.87 43092.88 48057.33 2021-03-16 08:11:59.000 075 21267.14 464.84 43092.92 48057.28 2021-03-16 08:12:00.000 075 21267.14 464.83 43092.91 48057.35 2021-03-16 08:12:01.000 075 21267.13 464.80 43092.88 48057.21 2021-03-16 08:12:02.000 075 21267.15 464.77 43092.87 48057.23 2021-03-16 08:12:03.000 075 21267.13 464.74 43092.89 48057.34 2021-03-16 08:12:04.000 075 21267.12 464.73 43092.90 48057.27 2021-03-16 08:12:05.000 075 21267.10 464.73 43092.88 48057.30 2021-03-16 08:12:06.000 075 21267.10 464.71 43092.89 48057.30 2021-03-16 08:12:07.000 075 21267.07 464.68 43092.89 48057.16 2021-03-16 08:12:08.000 075 21267.04 464.64 43092.90 48057.23 2021-03-16 08:12:09.000 075 21266.99 464.65 43092.88 48057.24 2021-03-16 08:12:10.000 075 21266.98 464.65 43092.86 48057.13 2021-03-16 08:12:11.000 075 21267.01 464.62 43092.87 48057.24 2021-03-16 08:12:12.000 075 21267.02 464.58 43092.90 48057.22 2021-03-16 08:12:13.000 075 21267.03 464.57 43092.89 48057.15 2021-03-16 08:12:14.000 075 21267.02 464.55 43092.89 48057.22 2021-03-16 08:12:15.000 075 21267.03 464.55 43092.89 48057.23 2021-03-16 08:12:16.000 075 21267.04 464.54 43092.88 48057.17 2021-03-16 08:12:17.000 075 21267.03 464.57 43092.85 48057.29 2021-03-16 08:12:18.000 075 21267.04 464.56 43092.86 48057.25 2021-03-16 08:12:19.000 075 21267.05 464.56 43092.82 48057.17 2021-03-16 08:12:20.000 075 21267.05 464.54 43092.85 48057.23 2021-03-16 08:12:21.000 075 21267.06 464.54 43092.87 48057.11 2021-03-16 08:12:22.000 075 21267.04 464.53 43092.87 48057.16 2021-03-16 08:12:23.000 075 21267.03 464.54 43092.84 48057.24 2021-03-16 08:12:24.000 075 21267.06 464.53 43092.84 48057.21 2021-03-16 08:12:25.000 075 21267.08 464.54 43092.83 48057.21 2021-03-16 08:12:26.000 075 21267.13 464.55 43092.83 48057.21 2021-03-16 08:12:27.000 075 21267.17 464.52 43092.83 48057.12 2021-03-16 08:12:28.000 075 21267.20 464.49 43092.85 48057.30 2021-03-16 08:12:29.000 075 21267.24 464.46 43092.85 48057.18 2021-03-16 08:12:30.000 075 21267.28 464.44 43092.83 48057.26 2021-03-16 08:12:31.000 075 21267.30 464.38 43092.80 48057.30 2021-03-16 08:12:32.000 075 21267.30 464.31 43092.83 48057.35 2021-03-16 08:12:33.000 075 21267.30 464.25 43092.85 48057.22 2021-03-16 08:12:34.000 075 21267.33 464.19 43092.87 48057.28 2021-03-16 08:12:35.000 075 21267.32 464.14 43092.90 48057.37 2021-03-16 08:12:36.000 075 21267.31 464.10 43092.90 48057.30 2021-03-16 08:12:37.000 075 21267.30 464.07 43092.91 48057.33 2021-03-16 08:12:38.000 075 21267.25 464.03 43092.95 48057.37 2021-03-16 08:12:39.000 075 21267.20 464.01 43092.96 48057.26 2021-03-16 08:12:40.000 075 21267.15 463.97 43093.00 48057.30 2021-03-16 08:12:41.000 075 21267.10 464.00 43093.03 48057.30 2021-03-16 08:12:42.000 075 21267.05 464.03 43093.02 48057.26 2021-03-16 08:12:43.000 075 21266.97 464.07 43093.04 48057.37 2021-03-16 08:12:44.000 075 21266.92 464.15 43093.05 48057.29 2021-03-16 08:12:45.000 075 21266.90 464.22 43093.01 48057.05 2021-03-16 08:12:46.000 075 21266.88 464.28 43092.97 48057.29 2021-03-16 08:12:47.000 075 21266.83 464.35 43092.96 48057.02 2021-03-16 08:12:48.000 075 21266.80 464.43 43092.90 48057.12 2021-03-16 08:12:49.000 075 21266.80 464.46 43092.87 48056.99 2021-03-16 08:12:50.000 075 21266.82 464.51 43092.83 48057.08 2021-03-16 08:12:51.000 075 21266.82 464.58 43092.81 48057.10 2021-03-16 08:12:52.000 075 21266.80 464.65 43092.78 48057.09 2021-03-16 08:12:53.000 075 21266.80 464.70 43092.74 48056.92 2021-03-16 08:12:54.000 075 21266.83 464.74 43092.74 48056.95 2021-03-16 08:12:55.000 075 21266.87 464.76 43092.73 48057.00 2021-03-16 08:12:56.000 075 21266.89 464.74 43092.69 48056.90 2021-03-16 08:12:57.000 075 21266.90 464.71 43092.67 48056.97 2021-03-16 08:12:58.000 075 21266.92 464.72 43092.70 48057.03 2021-03-16 08:12:59.000 075 21266.94 464.70 43092.70 48056.81 2021-03-16 08:13:00.000 075 21266.95 464.67 43092.70 48056.96 2021-03-16 08:13:01.000 075 21266.97 464.65 43092.73 48057.00 2021-03-16 08:13:02.000 075 21267.00 464.64 43092.72 48056.99 2021-03-16 08:13:03.000 075 21267.03 464.62 43092.73 48057.09 2021-03-16 08:13:04.000 075 21267.01 464.59 43092.69 48057.09 2021-03-16 08:13:05.000 075 21266.98 464.59 43092.66 48056.95 2021-03-16 08:13:06.000 075 21267.01 464.54 43092.67 48057.03 2021-03-16 08:13:07.000 075 21266.99 464.51 43092.66 48057.04 2021-03-16 08:13:08.000 075 21266.99 464.47 43092.64 48056.93 2021-03-16 08:13:09.000 075 21266.98 464.45 43092.66 48057.11 2021-03-16 08:13:10.000 075 21266.97 464.44 43092.65 48057.08 2021-03-16 08:13:11.000 075 21266.98 464.44 43092.67 48056.96 2021-03-16 08:13:12.000 075 21266.99 464.42 43092.70 48057.05 2021-03-16 08:13:13.000 075 21266.97 464.41 43092.65 48056.98 2021-03-16 08:13:14.000 075 21266.98 464.40 43092.66 48057.06 2021-03-16 08:13:15.000 075 21266.94 464.39 43092.65 48056.93 2021-03-16 08:13:16.000 075 21266.92 464.38 43092.65 48057.11 2021-03-16 08:13:17.000 075 21266.92 464.38 43092.66 48056.90 2021-03-16 08:13:18.000 075 21266.90 464.40 43092.65 48056.96 2021-03-16 08:13:19.000 075 21266.86 464.43 43092.65 48057.02 2021-03-16 08:13:20.000 075 21266.84 464.46 43092.66 48056.96 2021-03-16 08:13:21.000 075 21266.77 464.50 43092.64 48057.00 2021-03-16 08:13:22.000 075 21266.72 464.52 43092.68 48056.93 2021-03-16 08:13:23.000 075 21266.67 464.55 43092.68 48056.85 2021-03-16 08:13:24.000 075 21266.65 464.60 43092.66 48056.88 2021-03-16 08:13:25.000 075 21266.65 464.63 43092.65 48056.88 2021-03-16 08:13:26.000 075 21266.63 464.63 43092.63 48056.82 2021-03-16 08:13:27.000 075 21266.61 464.63 43092.64 48056.85 2021-03-16 08:13:28.000 075 21266.60 464.64 43092.65 48056.88 2021-03-16 08:13:29.000 075 21266.59 464.68 43092.63 48056.76 2021-03-16 08:13:30.000 075 21266.56 464.76 43092.59 48056.81 2021-03-16 08:13:31.000 075 21266.54 464.85 43092.57 48056.77 2021-03-16 08:13:32.000 075 21266.52 464.90 43092.49 48056.75 2021-03-16 08:13:33.000 075 21266.52 464.94 43092.47 48056.73 2021-03-16 08:13:34.000 075 21266.52 464.94 43092.46 48056.71 2021-03-16 08:13:35.000 075 21266.49 464.94 43092.46 48056.53 2021-03-16 08:13:36.000 075 21266.47 464.94 43092.46 48056.60 2021-03-16 08:13:37.000 075 21266.44 464.97 43092.43 48056.66 2021-03-16 08:13:38.000 075 21266.38 465.07 43092.39 48056.56 2021-03-16 08:13:39.000 075 21266.32 465.20 43092.33 48056.51 2021-03-16 08:13:40.000 075 21266.27 465.33 43092.24 48056.49 2021-03-16 08:13:41.000 075 21266.27 465.37 43092.18 48056.31 2021-03-16 08:13:42.000 075 21266.27 465.45 43092.08 48056.34 2021-03-16 08:13:43.000 075 21266.28 465.49 43092.01 48056.13 2021-03-16 08:13:44.000 075 21266.30 465.46 43092.01 48056.23 2021-03-16 08:13:45.000 075 21266.37 465.41 43092.00 48056.17 2021-03-16 08:13:46.000 075 21266.40 465.36 43092.01 48056.09 2021-03-16 08:13:47.000 075 21266.43 465.34 43092.06 48056.18 2021-03-16 08:13:48.000 075 21266.44 465.32 43092.08 48056.23 2021-03-16 08:13:49.000 075 21266.48 465.33 43092.10 48056.25 2021-03-16 08:13:50.000 075 21266.48 465.35 43092.12 48056.25 2021-03-16 08:13:51.000 075 21266.53 465.35 43092.13 48056.32 2021-03-16 08:13:52.000 075 21266.53 465.35 43092.10 48056.30 2021-03-16 08:13:53.000 075 21266.51 465.43 43092.10 48056.30 2021-03-16 08:13:54.000 075 21266.50 465.48 43092.08 48056.37 2021-03-16 08:13:55.000 075 21266.50 465.43 43092.08 48056.19 2021-03-16 08:13:56.000 075 21266.46 465.44 43092.08 48056.27 2021-03-16 08:13:57.000 075 21266.44 465.52 43092.02 48056.24 2021-03-16 08:13:58.000 075 21266.45 465.53 43092.00 48056.24 2021-03-16 08:13:59.000 075 21266.44 465.50 43091.92 48056.14 2021-03-16 08:14:00.000 075 21266.48 465.43 43091.90 48056.08 2021-03-16 08:14:01.000 075 21266.48 465.30 43091.95 48056.22 2021-03-16 08:14:02.000 075 21266.50 465.20 43092.03 48056.16 2021-03-16 08:14:03.000 075 21266.55 465.09 43092.09 48056.21 2021-03-16 08:14:04.000 075 21266.55 464.99 43092.22 48056.38 2021-03-16 08:14:05.000 075 21266.54 464.91 43092.30 48056.49 2021-03-16 08:14:06.000 075 21266.54 464.85 43092.35 48056.46 2021-03-16 08:14:07.000 075 21266.52 464.82 43092.46 48056.65 2021-03-16 08:14:08.000 075 21266.54 464.80 43092.50 48056.61 2021-03-16 08:14:09.000 075 21266.53 464.76 43092.54 48056.57 2021-03-16 08:14:10.000 075 21266.53 464.78 43092.61 48056.85 2021-03-16 08:14:11.000 075 21266.56 464.80 43092.64 48056.85 2021-03-16 08:14:12.000 075 21266.56 464.83 43092.64 48056.71 2021-03-16 08:14:13.000 075 21266.57 464.88 43092.69 48056.84 2021-03-16 08:14:14.000 075 21266.52 464.93 43092.66 48056.75 2021-03-16 08:14:15.000 075 21266.57 464.91 43092.66 48056.78 2021-03-16 08:14:16.000 075 21266.58 464.92 43092.67 48056.91 2021-03-16 08:14:17.000 075 21266.61 464.94 43092.66 48056.70 2021-03-16 08:14:18.000 075 21266.57 464.96 43092.65 48056.95 2021-03-16 08:14:19.000 075 21266.60 464.96 43092.64 48056.82 2021-03-16 08:14:20.000 075 21266.61 464.96 43092.66 48056.90 2021-03-16 08:14:21.000 075 21266.63 464.99 43092.64 48056.87 2021-03-16 08:14:22.000 075 21266.66 464.98 43092.65 48056.88 2021-03-16 08:14:23.000 075 21266.67 464.99 43092.62 48056.92 2021-03-16 08:14:24.000 075 21266.68 464.98 43092.65 48056.99 2021-03-16 08:14:25.000 075 21266.73 464.97 43092.66 48056.84 2021-03-16 08:14:26.000 075 21266.73 465.00 43092.66 48056.89 2021-03-16 08:14:27.000 075 21266.75 465.00 43092.65 48056.97 2021-03-16 08:14:28.000 075 21266.75 465.05 43092.68 48056.91 2021-03-16 08:14:29.000 075 21266.78 465.10 43092.61 48056.96 2021-03-16 08:14:30.000 075 21266.78 465.16 43092.56 48056.98 2021-03-16 08:14:31.000 075 21266.79 465.19 43092.53 48056.81 2021-03-16 08:14:32.000 075 21266.79 465.19 43092.47 48056.78 2021-03-16 08:14:33.000 075 21266.82 465.18 43092.42 48056.82 2021-03-16 08:14:34.000 075 21266.84 465.09 43092.41 48056.71 2021-03-16 08:14:35.000 075 21266.87 464.98 43092.44 48056.85 2021-03-16 08:14:36.000 075 21266.92 464.95 43092.48 48056.83 2021-03-16 08:14:37.000 075 21266.97 464.92 43092.52 48056.80 2021-03-16 08:14:38.000 075 21266.94 464.91 43092.52 48056.87 2021-03-16 08:14:39.000 075 21266.94 464.89 43092.53 48056.93 2021-03-16 08:14:40.000 075 21266.92 464.86 43092.56 48056.88 2021-03-16 08:14:41.000 075 21266.90 464.87 43092.57 48056.96 2021-03-16 08:14:42.000 075 21266.89 464.86 43092.63 48056.97 2021-03-16 08:14:43.000 075 21266.86 464.86 43092.64 48056.86 2021-03-16 08:14:44.000 075 21266.82 464.88 43092.65 48056.94 2021-03-16 08:14:45.000 075 21266.80 464.87 43092.64 48056.92 2021-03-16 08:14:46.000 075 21266.79 464.86 43092.63 48056.80 2021-03-16 08:14:47.000 075 21266.83 464.87 43092.63 48057.01 2021-03-16 08:14:48.000 075 21266.80 464.91 43092.64 48057.00 2021-03-16 08:14:49.000 075 21266.78 464.96 43092.61 48056.87 2021-03-16 08:14:50.000 075 21266.77 465.00 43092.60 48056.89 2021-03-16 08:14:51.000 075 21266.72 464.96 43092.57 48056.91 2021-03-16 08:14:52.000 075 21266.72 464.97 43092.57 48056.90 2021-03-16 08:14:53.000 075 21266.74 465.02 43092.54 48056.85 2021-03-16 08:14:54.000 075 21266.75 464.98 43092.52 48056.90 2021-03-16 08:14:55.000 075 21266.79 464.91 43092.54 48056.76 2021-03-16 08:14:56.000 075 21266.85 464.85 43092.55 48056.93 2021-03-16 08:14:57.000 075 21266.85 464.80 43092.59 48056.83 2021-03-16 08:14:58.000 075 21266.86 464.74 43092.62 48057.00 2021-03-16 08:14:59.000 075 21266.90 464.69 43092.70 48056.99 2021-03-16 08:15:00.000 075 21266.93 464.64 43092.72 48056.99 2021-03-16 08:15:01.000 075 21266.93 464.58 43092.76 48057.08 2021-03-16 08:15:02.000 075 21266.95 464.53 43092.79 48057.09 2021-03-16 08:15:03.000 075 21266.98 464.51 43092.80 48057.08 2021-03-16 08:15:04.000 075 21267.01 464.53 43092.84 48057.10 2021-03-16 08:15:05.000 075 21266.99 464.53 43092.84 48057.16 2021-03-16 08:15:06.000 075 21266.99 464.48 43092.86 48057.22 2021-03-16 08:15:07.000 075 21266.93 464.46 43092.86 48057.26 2021-03-16 08:15:08.000 075 21266.93 464.45 43092.86 48057.13 2021-03-16 08:15:09.000 075 21266.90 464.44 43092.89 48057.18 2021-03-16 08:15:10.000 075 21266.83 464.47 43092.90 48057.18 2021-03-16 08:15:11.000 075 21266.74 464.47 43092.90 48057.11 2021-03-16 08:15:12.000 075 21266.75 464.49 43092.91 48057.20 2021-03-16 08:15:13.000 075 21266.77 464.53 43092.88 48057.03 2021-03-16 08:15:14.000 075 21266.74 464.61 43092.84 48057.14 2021-03-16 08:15:15.000 075 21266.74 464.66 43092.81 48057.12 2021-03-16 08:15:16.000 075 21266.71 464.71 43092.79 48057.01 2021-03-16 08:15:17.000 075 21266.72 464.73 43092.77 48056.98 2021-03-16 08:15:18.000 075 21266.69 464.77 43092.75 48057.10 2021-03-16 08:15:19.000 075 21266.72 464.82 43092.74 48056.99 2021-03-16 08:15:20.000 075 21266.75 464.84 43092.73 48057.01 2021-03-16 08:15:21.000 075 21266.77 464.84 43092.75 48057.06 2021-03-16 08:15:22.000 075 21266.77 464.87 43092.76 48056.83 2021-03-16 08:15:23.000 075 21266.78 464.91 43092.72 48056.95 2021-03-16 08:15:24.000 075 21266.82 464.91 43092.72 48057.05 2021-03-16 08:15:25.000 075 21266.85 464.93 43092.71 48057.03 2021-03-16 08:15:26.000 075 21266.87 464.99 43092.65 48056.98 2021-03-16 08:15:27.000 075 21266.89 465.00 43092.66 48057.09 2021-03-16 08:15:28.000 075 21266.88 464.97 43092.69 48056.98 2021-03-16 08:15:29.000 075 21266.88 464.91 43092.73 48056.98 2021-03-16 08:15:30.000 075 21266.88 464.94 43092.73 48057.16 2021-03-16 08:15:31.000 075 21266.91 464.96 43092.73 48057.04 2021-03-16 08:15:32.000 075 21266.91 464.98 43092.72 48057.09 2021-03-16 08:15:33.000 075 21266.92 464.99 43092.68 48057.05 2021-03-16 08:15:34.000 075 21266.94 465.00 43092.71 48057.04 2021-03-16 08:15:35.000 075 21266.96 465.00 43092.73 48057.03 2021-03-16 08:15:36.000 075 21266.98 464.98 43092.73 48057.17 2021-03-16 08:15:37.000 075 21266.99 464.93 43092.74 48057.04 2021-03-16 08:15:38.000 075 21267.00 464.91 43092.75 48057.13 2021-03-16 08:15:39.000 075 21267.04 464.91 43092.75 48057.18 2021-03-16 08:15:40.000 075 21267.06 464.89 43092.76 48057.09 2021-03-16 08:15:41.000 075 21267.04 464.90 43092.76 48057.05 2021-03-16 08:15:42.000 075 21267.09 464.85 43092.76 48057.21 2021-03-16 08:15:43.000 075 21267.12 464.89 43092.78 48057.17 2021-03-16 08:15:44.000 075 21267.07 464.94 43092.76 48057.18 2021-03-16 08:15:45.000 075 21267.11 464.95 43092.75 48057.20 2021-03-16 08:15:46.000 075 21267.09 464.96 43092.70 48057.11 2021-03-16 08:15:47.000 075 21267.09 464.98 43092.70 48057.09 2021-03-16 08:15:48.000 075 21267.10 464.99 43092.69 48057.17 2021-03-16 08:15:49.000 075 21267.06 464.99 43092.71 48057.05 2021-03-16 08:15:50.000 075 21266.99 465.01 43092.70 48057.13 2021-03-16 08:15:51.000 075 21266.92 465.06 43092.67 48057.15 2021-03-16 08:15:52.000 075 21266.89 465.06 43092.71 48056.99 2021-03-16 08:15:53.000 075 21266.86 465.12 43092.70 48057.03 2021-03-16 08:15:54.000 075 21266.85 465.15 43092.69 48057.04 2021-03-16 08:15:55.000 075 21266.80 465.17 43092.70 48056.95 2021-03-16 08:15:56.000 075 21266.75 465.18 43092.69 48057.02 2021-03-16 08:15:57.000 075 21266.71 465.16 43092.69 48056.98 2021-03-16 08:15:58.000 075 21266.67 465.13 43092.71 48056.88 2021-03-16 08:15:59.000 075 21266.68 465.10 43092.71 48056.95 2021-03-16 08:16:00.000 075 21266.63 465.11 43092.71 48056.87 2021-03-16 08:16:01.000 075 21266.60 465.08 43092.70 48056.86 2021-03-16 08:16:02.000 075 21266.66 465.07 43092.71 48056.97 2021-03-16 08:16:03.000 075 21266.67 465.07 43092.71 48056.92 2021-03-16 08:16:04.000 075 21266.67 465.05 43092.73 48056.90 2021-03-16 08:16:05.000 075 21266.71 465.00 43092.73 48056.95 2021-03-16 08:16:06.000 075 21266.71 465.01 43092.69 48056.96 2021-03-16 08:16:07.000 075 21266.69 465.13 43092.67 48056.91 2021-03-16 08:16:08.000 075 21266.64 465.29 43092.59 48056.97 2021-03-16 08:16:09.000 075 21266.63 465.43 43092.48 48056.74 2021-03-16 08:16:10.000 075 21266.61 465.49 43092.37 48056.75 2021-03-16 08:16:11.000 075 21266.58 465.52 43092.29 48056.55 2021-03-16 08:16:12.000 075 21266.60 465.48 43092.23 48056.45 2021-03-16 08:16:13.000 075 21266.60 465.51 43092.20 48056.54 2021-03-16 08:16:14.000 075 21266.62 465.50 43092.14 48056.46 2021-03-16 08:16:15.000 075 21266.67 465.46 43092.12 48056.45 2021-03-16 08:16:16.000 075 21266.69 465.48 43092.11 48056.43 2021-03-16 08:16:17.000 075 21266.64 465.56 43092.08 48056.34 2021-03-16 08:16:18.000 075 21266.64 465.61 43092.03 48056.33 2021-03-16 08:16:19.000 075 21266.67 465.65 43091.95 48056.36 2021-03-16 08:16:20.000 075 21266.68 465.64 43091.92 48056.33 2021-03-16 08:16:21.000 075 21266.71 465.62 43091.93 48056.16 2021-03-16 08:16:22.000 075 21266.70 465.68 43091.88 48056.26 2021-03-16 08:16:23.000 075 21266.70 465.69 43091.88 48056.22 2021-03-16 08:16:24.000 075 21266.69 465.71 43091.83 48056.14 2021-03-16 08:16:25.000 075 21266.71 465.71 43091.79 48056.19 2021-03-16 08:16:26.000 075 21266.74 465.70 43091.78 48056.16 2021-03-16 08:16:27.000 075 21266.73 465.70 43091.76 48056.04 2021-03-16 08:16:28.000 075 21266.77 465.68 43091.75 48056.05 2021-03-16 08:16:29.000 075 21266.76 465.70 43091.74 48056.18 2021-03-16 08:16:30.000 075 21266.71 465.75 43091.72 48056.10 2021-03-16 08:16:31.000 075 21266.68 465.79 43091.69 48056.04 2021-03-16 08:16:32.000 075 21266.66 465.83 43091.64 48056.05 2021-03-16 08:16:33.000 075 21266.64 465.88 43091.56 48055.97 2021-03-16 08:16:34.000 075 21266.63 465.88 43091.52 48055.89 2021-03-16 08:16:35.000 075 21266.60 465.90 43091.49 48055.90 2021-03-16 08:16:36.000 075 21266.57 465.90 43091.49 48055.77 2021-03-16 08:16:37.000 075 21266.56 465.92 43091.44 48055.81 2021-03-16 08:16:38.000 075 21266.55 465.87 43091.46 48055.75 2021-03-16 08:16:39.000 075 21266.53 465.86 43091.43 48055.78 2021-03-16 08:16:40.000 075 21266.48 465.82 43091.38 48055.75 2021-03-16 08:16:41.000 075 21266.47 465.76 43091.41 48055.66 2021-03-16 08:16:42.000 075 21266.45 465.73 43091.43 48055.75 2021-03-16 08:16:43.000 075 21266.43 465.70 43091.45 48055.65 2021-03-16 08:16:44.000 075 21266.42 465.69 43091.47 48055.78 2021-03-16 08:16:45.000 075 21266.44 465.65 43091.47 48055.77 2021-03-16 08:16:46.000 075 21266.44 465.63 43091.47 48055.68 2021-03-16 08:16:47.000 075 21266.41 465.59 43091.49 48055.74 2021-03-16 08:16:48.000 075 21266.45 465.49 43091.56 48055.84 2021-03-16 08:16:49.000 075 21266.50 465.31 43091.65 48055.85 2021-03-16 08:16:50.000 075 21266.56 465.16 43091.78 48055.87 2021-03-16 08:16:51.000 075 21266.56 465.12 43091.89 48056.07 2021-03-16 08:16:52.000 075 21266.59 465.12 43091.92 48056.07 2021-03-16 08:16:53.000 075 21266.61 465.06 43091.96 48056.14 2021-03-16 08:16:54.000 075 21266.61 464.99 43091.96 48056.27 2021-03-16 08:16:55.000 075 21266.62 464.94 43092.03 48056.26 2021-03-16 08:16:56.000 075 21266.64 464.90 43092.09 48056.27 2021-03-16 08:16:57.000 075 21266.64 464.92 43092.09 48056.28 2021-03-16 08:16:58.000 075 21266.63 464.96 43092.07 48056.41 2021-03-16 08:16:59.000 075 21266.61 465.01 43092.04 48056.36 2021-03-16 08:17:00.000 075 21266.61 464.99 43092.04 48056.31 2021-03-16 08:17:01.000 075 21266.62 464.96 43092.04 48056.32 2021-03-16 08:17:02.000 075 21266.64 464.96 43092.02 48056.27 2021-03-16 08:17:03.000 075 21266.62 464.97 43092.03 48056.26 2021-03-16 08:17:04.000 075 21266.62 464.96 43092.04 48056.39 2021-03-16 08:17:05.000 075 21266.58 464.98 43092.06 48056.34 2021-03-16 08:17:06.000 075 21266.58 464.98 43092.07 48056.29 2021-03-16 08:17:07.000 075 21266.60 464.96 43092.08 48056.28 2021-03-16 08:17:08.000 075 21266.62 464.93 43092.11 48056.35 2021-03-16 08:17:09.000 075 21266.62 464.90 43092.12 48056.35 2021-03-16 08:17:10.000 075 21266.63 464.89 43092.11 48056.36 2021-03-16 08:17:11.000 075 21266.64 464.89 43092.12 48056.42 2021-03-16 08:17:12.000 075 21266.68 464.87 43092.09 48056.32 2021-03-16 08:17:13.000 075 21266.70 464.84 43092.08 48056.34 2021-03-16 08:17:14.000 075 21266.78 464.83 43092.10 48056.46 2021-03-16 08:17:15.000 075 21266.81 464.80 43092.07 48056.45 2021-03-16 08:17:16.000 075 21266.83 464.82 43092.06 48056.38 2021-03-16 08:17:17.000 075 21266.84 464.78 43092.08 48056.42 2021-03-16 08:17:18.000 075 21266.83 464.75 43092.12 48056.43 2021-03-16 08:17:19.000 075 21266.86 464.74 43092.14 48056.40 2021-03-16 08:17:20.000 075 21266.86 464.72 43092.14 48056.35 2021-03-16 08:17:21.000 075 21266.87 464.72 43092.13 48056.59 2021-03-16 08:17:22.000 075 21266.91 464.70 43092.12 48056.42 2021-03-16 08:17:23.000 075 21266.94 464.71 43092.13 48056.47 2021-03-16 08:17:24.000 075 21266.94 464.71 43092.12 48056.59 2021-03-16 08:17:25.000 075 21266.97 464.69 43092.18 48056.55 2021-03-16 08:17:26.000 075 21266.97 464.66 43092.18 48056.57 2021-03-16 08:17:27.000 075 21266.97 464.64 43092.17 48056.61 2021-03-16 08:17:28.000 075 21266.96 464.64 43092.16 48056.55 2021-03-16 08:17:29.000 075 21266.94 464.66 43092.18 48056.51 2021-03-16 08:17:30.000 075 21266.97 464.63 43092.20 48056.61 2021-03-16 08:17:31.000 075 21266.95 464.63 43092.19 48056.55 2021-03-16 08:17:32.000 075 21266.91 464.65 43092.18 48056.59 2021-03-16 08:17:33.000 075 21266.88 464.66 43092.21 48056.58 2021-03-16 08:17:34.000 075 21266.88 464.63 43092.22 48056.50 2021-03-16 08:17:35.000 075 21266.91 464.61 43092.21 48056.51 2021-03-16 08:17:36.000 075 21266.95 464.57 43092.22 48056.67 2021-03-16 08:17:37.000 075 21266.96 464.56 43092.23 48056.61 2021-03-16 08:17:38.000 075 21266.96 464.53 43092.28 48056.58 2021-03-16 08:17:39.000 075 21266.95 464.53 43092.33 48056.65 2021-03-16 08:17:40.000 075 21266.98 464.53 43092.31 48056.66 2021-03-16 08:17:41.000 075 21266.99 464.51 43092.32 48056.62 2021-03-16 08:17:42.000 075 21267.03 464.47 43092.34 48056.77 2021-03-16 08:17:43.000 075 21267.06 464.45 43092.36 48056.80 2021-03-16 08:17:44.000 075 21267.09 464.44 43092.41 48056.78 2021-03-16 08:17:45.000 075 21267.12 464.42 43092.41 48056.84 2021-03-16 08:17:46.000 075 21267.12 464.44 43092.44 48056.84 2021-03-16 08:17:47.000 075 21267.13 464.44 43092.48 48056.83 2021-03-16 08:17:48.000 075 21267.12 464.44 43092.50 48056.98 2021-03-16 08:17:49.000 075 21267.13 464.45 43092.51 48056.87 2021-03-16 08:17:50.000 075 21267.13 464.44 43092.50 48056.96 2021-03-16 08:17:51.000 075 21267.11 464.44 43092.51 48056.86 2021-03-16 08:17:52.000 075 21267.11 464.43 43092.51 48056.96 2021-03-16 08:17:53.000 075 21267.10 464.45 43092.51 48056.93 2021-03-16 08:17:54.000 075 21267.11 464.43 43092.48 48056.88 2021-03-16 08:17:55.000 075 21267.08 464.42 43092.47 48056.96 2021-03-16 08:17:56.000 075 21267.10 464.41 43092.49 48057.00 2021-03-16 08:17:57.000 075 21267.09 464.38 43092.48 48056.84 2021-03-16 08:17:58.000 075 21267.08 464.34 43092.51 48056.89 2021-03-16 08:17:59.000 075 21267.10 464.31 43092.49 48056.93 2021-03-16 08:18:00.000 075 21267.11 464.26 43092.50 48056.89 2021-03-16 08:18:01.000 075 21267.12 464.23 43092.51 48056.93 2021-03-16 08:18:02.000 075 21267.12 464.18 43092.50 48056.98 2021-03-16 08:18:03.000 075 21267.12 464.15 43092.52 48056.89 2021-03-16 08:18:04.000 075 21267.14 464.13 43092.53 48056.95 2021-03-16 08:18:05.000 075 21267.19 464.10 43092.57 48056.97 2021-03-16 08:18:06.000 075 21267.23 464.05 43092.54 48056.93 2021-03-16 08:18:07.000 075 21267.25 464.03 43092.60 48057.08 2021-03-16 08:18:08.000 075 21267.30 464.02 43092.60 48057.08 2021-03-16 08:18:09.000 075 21267.25 463.98 43092.65 48057.02 2021-03-16 08:18:10.000 075 21267.26 463.94 43092.73 48057.12 2021-03-16 08:18:11.000 075 21267.31 463.88 43092.79 48057.17 2021-03-16 08:18:12.000 075 21267.29 463.88 43092.82 48057.20 2021-03-16 08:18:13.000 075 21267.27 463.90 43092.82 48057.28 2021-03-16 08:18:14.000 075 21267.29 463.94 43092.83 48057.31 2021-03-16 08:18:15.000 075 21267.25 463.92 43092.86 48057.24 2021-03-16 08:18:16.000 075 21267.25 463.94 43092.88 48057.36 2021-03-16 08:18:17.000 075 21267.27 463.95 43092.87 48057.25 2021-03-16 08:18:18.000 075 21267.27 463.95 43092.87 48057.25 2021-03-16 08:18:19.000 075 21267.26 463.91 43092.89 48057.37 2021-03-16 08:18:20.000 075 21267.24 463.87 43092.93 48057.33 2021-03-16 08:18:21.000 075 21267.27 463.91 43092.95 48057.38 2021-03-16 08:18:22.000 075 21267.30 463.93 43092.96 48057.34 2021-03-16 08:18:23.000 075 21267.28 463.96 43092.96 48057.46 2021-03-16 08:18:24.000 075 21267.25 464.00 43092.90 48057.31 2021-03-16 08:18:25.000 075 21267.26 464.02 43092.91 48057.39 2021-03-16 08:18:26.000 075 21267.26 464.02 43092.87 48057.29 2021-03-16 08:18:27.000 075 21267.27 464.01 43092.87 48057.31 2021-03-16 08:18:28.000 075 21267.28 463.99 43092.86 48057.30 2021-03-16 08:18:29.000 075 21267.28 463.98 43092.85 48057.35 2021-03-16 08:18:30.000 075 21267.27 463.96 43092.84 48057.18 2021-03-16 08:18:31.000 075 21267.27 463.96 43092.87 48057.24 2021-03-16 08:18:32.000 075 21267.27 463.95 43092.84 48057.29 2021-03-16 08:18:33.000 075 21267.29 463.92 43092.85 48057.24 2021-03-16 08:18:34.000 075 21267.31 463.90 43092.84 48057.34 2021-03-16 08:18:35.000 075 21267.30 463.93 43092.82 48057.31 2021-03-16 08:18:36.000 075 21267.33 463.96 43092.81 48057.25 2021-03-16 08:18:37.000 075 21267.28 463.97 43092.80 48057.28 2021-03-16 08:18:38.000 075 21267.27 463.96 43092.80 48057.22 2021-03-16 08:18:39.000 075 21267.29 463.99 43092.77 48057.18 2021-03-16 08:18:40.000 075 21267.25 463.99 43092.78 48057.28 2021-03-16 08:18:41.000 075 21267.26 464.01 43092.80 48057.23 2021-03-16 08:18:42.000 075 21267.24 464.08 43092.78 48057.20 2021-03-16 08:18:43.000 075 21267.21 464.14 43092.74 48057.18 2021-03-16 08:18:44.000 075 21267.16 464.18 43092.65 48057.05 2021-03-16 08:18:45.000 075 21267.15 464.23 43092.58 48057.00 2021-03-16 08:18:46.000 075 21267.17 464.28 43092.52 48057.07 2021-03-16 08:18:47.000 075 21267.16 464.29 43092.50 48056.97 2021-03-16 08:18:48.000 075 21267.20 464.25 43092.48 48056.98 2021-03-16 08:18:49.000 075 21267.19 464.23 43092.46 48056.98 2021-03-16 08:18:50.000 075 21267.21 464.18 43092.44 48056.84 2021-03-16 08:18:51.000 075 21267.22 464.13 43092.41 48056.83 2021-03-16 08:18:52.000 075 21267.20 464.08 43092.41 48056.91 2021-03-16 08:18:53.000 075 21267.19 464.08 43092.40 48056.87 2021-03-16 08:18:54.000 075 21267.19 464.04 43092.42 48056.89 2021-03-16 08:18:55.000 075 21267.14 464.01 43092.41 48056.91 2021-03-16 08:18:56.000 075 21267.11 463.96 43092.41 48056.78 2021-03-16 08:18:57.000 075 21267.08 463.96 43092.43 48056.75 2021-03-16 08:18:58.000 075 21267.04 463.92 43092.46 48056.89 2021-03-16 08:18:59.000 075 21267.02 463.86 43092.44 48056.77 2021-03-16 08:19:00.000 075 21266.97 463.85 43092.47 48056.80 2021-03-16 08:19:01.000 075 21266.90 463.91 43092.47 48056.75 2021-03-16 08:19:02.000 075 21266.82 464.02 43092.48 48056.85 2021-03-16 08:19:03.000 075 21266.71 464.13 43092.42 48056.69 2021-03-16 08:19:04.000 075 21266.64 464.17 43092.38 48056.75 2021-03-16 08:19:05.000 075 21266.58 464.23 43092.36 48056.63 2021-03-16 08:19:06.000 075 21266.50 464.27 43092.32 48056.50 2021-03-16 08:19:07.000 075 21266.46 464.30 43092.32 48056.51 2021-03-16 08:19:08.000 075 21266.43 464.32 43092.33 48056.46 2021-03-16 08:19:09.000 075 21266.39 464.37 43092.34 48056.46 2021-03-16 08:19:10.000 075 21266.38 464.48 43092.29 48056.51 2021-03-16 08:19:11.000 075 21266.43 464.56 43092.23 48056.50 2021-03-16 08:19:12.000 075 21266.47 464.59 43092.20 48056.34 2021-03-16 08:19:13.000 075 21266.56 464.62 43092.15 48056.37 2021-03-16 08:19:14.000 075 21266.58 464.73 43092.10 48056.41 2021-03-16 08:19:15.000 075 21266.59 464.81 43092.04 48056.32 2021-03-16 08:19:16.000 075 21266.63 464.87 43091.93 48056.30 2021-03-16 08:19:17.000 075 21266.68 464.93 43091.84 48056.24 2021-03-16 08:19:18.000 075 21266.70 464.93 43091.80 48056.12 2021-03-16 08:19:19.000 075 21266.71 464.94 43091.72 48056.05 2021-03-16 08:19:20.000 075 21266.75 464.92 43091.68 48056.17 2021-03-16 08:19:21.000 075 21266.78 464.95 43091.63 48056.12 2021-03-16 08:19:22.000 075 21266.81 465.01 43091.57 48055.94 2021-03-16 08:19:23.000 075 21266.83 465.03 43091.49 48055.94 2021-03-16 08:19:24.000 075 21266.91 465.00 43091.46 48055.99 2021-03-16 08:19:25.000 075 21266.94 464.98 43091.39 48055.88 2021-03-16 08:19:26.000 075 21266.94 464.94 43091.33 48055.87 2021-03-16 08:19:27.000 075 21267.01 464.87 43091.29 48055.87 2021-03-16 08:19:28.000 075 21267.03 464.84 43091.26 48055.80 2021-03-16 08:19:29.000 075 21267.01 464.80 43091.25 48055.82 2021-03-16 08:19:30.000 075 21267.04 464.76 43091.25 48055.75 2021-03-16 08:19:31.000 075 21267.04 464.71 43091.24 48055.83 2021-03-16 08:19:32.000 075 21267.01 464.65 43091.24 48055.82 2021-03-16 08:19:33.000 075 21266.99 464.54 43091.25 48055.72 2021-03-16 08:19:34.000 075 21266.97 464.45 43091.30 48055.79 2021-03-16 08:19:35.000 075 21266.95 464.41 43091.33 48055.72 2021-03-16 08:19:36.000 075 21266.90 464.37 43091.37 48055.89 2021-03-16 08:19:37.000 075 21266.86 464.34 43091.39 48055.76 2021-03-16 08:19:38.000 075 21266.88 464.24 43091.49 48055.81 2021-03-16 08:19:39.000 075 21266.93 464.13 43091.54 48056.01 2021-03-16 08:19:40.000 075 21266.95 464.05 43091.64 48056.03 2021-03-16 08:19:41.000 075 21266.94 463.97 43091.74 48056.03 2021-03-16 08:19:42.000 075 21266.94 463.94 43091.86 48056.17 2021-03-16 08:19:43.000 075 21266.94 463.94 43091.95 48056.25 2021-03-16 08:19:44.000 075 21266.89 464.02 43091.98 48056.30 2021-03-16 08:19:45.000 075 21266.85 464.12 43092.02 48056.38 2021-03-16 08:19:46.000 075 21266.82 464.21 43092.02 48056.38 2021-03-16 08:19:47.000 075 21266.75 464.28 43091.99 48056.26 2021-03-16 08:19:48.000 075 21266.70 464.36 43092.02 48056.24 2021-03-16 08:19:49.000 075 21266.69 464.43 43091.96 48056.31 2021-03-16 08:19:50.000 075 21266.65 464.54 43091.97 48056.25 2021-03-16 08:19:51.000 075 21266.61 464.70 43091.93 48056.22 2021-03-16 08:19:52.000 075 21266.61 464.80 43091.87 48056.21 2021-03-16 08:19:53.000 075 21266.54 464.94 43091.81 48056.10 2021-03-16 08:19:54.000 075 21266.52 465.11 43091.70 48056.10 2021-03-16 08:19:55.000 075 21266.47 465.26 43091.59 48055.88 2021-03-16 08:19:56.000 075 21266.38 465.38 43091.50 48055.90 2021-03-16 08:19:57.000 075 21266.32 465.45 43091.40 48055.66 2021-03-16 08:19:58.000 075 21266.30 465.49 43091.35 48055.67 2021-03-16 08:19:59.000 075 21266.30 465.51 43091.33 48055.50 2021-03-16 08:20:00.000 075 21266.28 465.53 43091.32 48055.55 2021-03-16 08:20:01.000 075 21266.31 465.57 43091.29 48055.57 2021-03-16 08:20:02.000 075 21266.36 465.55 43091.27 48055.40 2021-03-16 08:20:03.000 075 21266.37 465.51 43091.29 48055.45 2021-03-16 08:20:04.000 075 21266.44 465.40 43091.32 48055.62 2021-03-16 08:20:05.000 075 21266.58 465.24 43091.43 48055.51 2021-03-16 08:20:06.000 075 21266.64 465.18 43091.50 48055.80 2021-03-16 08:20:07.000 075 21266.66 465.22 43091.53 48055.74 2021-03-16 08:20:08.000 075 21266.66 465.25 43091.53 48055.77 2021-03-16 08:20:09.000 075 21266.69 465.25 43091.51 48055.94 2021-03-16 08:20:10.000 075 21266.74 465.21 43091.53 48055.88 2021-03-16 08:20:11.000 075 21266.77 465.10 43091.57 48055.83 2021-03-16 08:20:12.000 075 21266.79 464.99 43091.60 48055.87 2021-03-16 08:20:13.000 075 21266.80 464.93 43091.64 48056.00 2021-03-16 08:20:14.000 075 21266.83 464.87 43091.70 48056.04 2021-03-16 08:20:15.000 075 21266.85 464.79 43091.78 48056.09 2021-03-16 08:20:16.000 075 21266.86 464.72 43091.82 48056.14 2021-03-16 08:20:17.000 075 21266.85 464.69 43091.81 48056.10 2021-03-16 08:20:18.000 075 21266.81 464.65 43091.83 48056.23 2021-03-16 08:20:19.000 075 21266.83 464.62 43091.84 48056.11 2021-03-16 08:20:20.000 075 21266.81 464.57 43091.85 48056.26 2021-03-16 08:20:21.000 075 21266.82 464.53 43091.86 48056.14 2021-03-16 08:20:22.000 075 21266.83 464.54 43091.89 48056.32 2021-03-16 08:20:23.000 075 21266.81 464.53 43091.91 48056.18 2021-03-16 08:20:24.000 075 21266.82 464.52 43091.92 48056.34 2021-03-16 08:20:25.000 075 21266.84 464.49 43091.93 48056.33 2021-03-16 08:20:26.000 075 21266.85 464.51 43091.95 48056.26 2021-03-16 08:20:27.000 075 21266.83 464.53 43091.98 48056.30 2021-03-16 08:20:28.000 075 21266.85 464.54 43091.96 48056.28 2021-03-16 08:20:29.000 075 21266.85 464.57 43091.94 48056.28 2021-03-16 08:20:30.000 075 21266.88 464.55 43091.97 48056.39 2021-03-16 08:20:31.000 075 21266.93 464.56 43091.99 48056.37 2021-03-16 08:20:32.000 075 21266.90 464.56 43092.03 48056.30 2021-03-16 08:20:33.000 075 21266.90 464.59 43092.04 48056.39 2021-03-16 08:20:34.000 075 21266.92 464.62 43092.01 48056.39 2021-03-16 08:20:35.000 075 21266.90 464.66 43091.99 48056.38 2021-03-16 08:20:36.000 075 21266.91 464.67 43091.98 48056.44 2021-03-16 08:20:37.000 075 21266.94 464.73 43091.98 48056.40 2021-03-16 08:20:38.000 075 21266.93 464.77 43091.97 48056.32 2021-03-16 08:20:39.000 075 21266.95 464.74 43091.98 48056.32 2021-03-16 08:20:40.000 075 21266.96 464.72 43091.97 48056.39 2021-03-16 08:20:41.000 075 21266.99 464.72 43091.93 48056.37 2021-03-16 08:20:42.000 075 21266.99 464.74 43091.95 48056.34 2021-03-16 08:20:43.000 075 21267.02 464.74 43091.96 48056.41 2021-03-16 08:20:44.000 075 21267.01 464.77 43091.93 48056.34 2021-03-16 08:20:45.000 075 21266.99 464.78 43091.90 48056.29 2021-03-16 08:20:46.000 075 21267.02 464.74 43091.91 48056.42 2021-03-16 08:20:47.000 075 21267.01 464.72 43091.95 48056.37 2021-03-16 08:20:48.000 075 21267.01 464.73 43091.96 48056.27 2021-03-16 08:20:49.000 075 21266.95 464.77 43091.91 48056.26 2021-03-16 08:20:50.000 075 21266.90 464.81 43091.87 48056.29 2021-03-16 08:20:51.000 075 21266.85 464.83 43091.82 48056.22 2021-03-16 08:20:52.000 075 21266.81 464.87 43091.81 48056.21 2021-03-16 08:20:53.000 075 21266.77 464.91 43091.79 48056.19 2021-03-16 08:20:54.000 075 21266.73 464.93 43091.75 48056.01 2021-03-16 08:20:55.000 075 21266.74 464.92 43091.72 48055.97 2021-03-16 08:20:56.000 075 21266.69 464.94 43091.69 48056.10 2021-03-16 08:20:57.000 075 21266.62 465.00 43091.65 48055.93 2021-03-16 08:20:58.000 075 21266.61 465.02 43091.63 48056.00 2021-03-16 08:20:59.000 075 21266.56 465.05 43091.61 48055.91 2021-03-16 08:21:00.000 075 21266.54 465.07 43091.60 48055.95 2021-03-16 08:21:01.000 075 21266.56 465.06 43091.60 48055.84 2021-03-16 08:21:02.000 075 21266.62 465.01 43091.64 48055.93 2021-03-16 08:21:03.000 075 21266.60 465.02 43091.64 48055.88 2021-03-16 08:21:04.000 075 21266.62 465.03 43091.66 48055.92 2021-03-16 08:21:05.000 075 21266.62 465.06 43091.65 48055.97 2021-03-16 08:21:06.000 075 21266.62 465.13 43091.65 48055.92 2021-03-16 08:21:07.000 075 21266.63 465.21 43091.63 48055.98 2021-03-16 08:21:08.000 075 21266.67 465.23 43091.62 48055.97 2021-03-16 08:21:09.000 075 21266.67 465.26 43091.55 48055.86 2021-03-16 08:21:10.000 075 21266.67 465.27 43091.53 48055.83 2021-03-16 08:21:11.000 075 21266.68 465.30 43091.54 48055.93 2021-03-16 08:21:12.000 075 21266.66 465.28 43091.50 48055.87 2021-03-16 08:21:13.000 075 21266.67 465.25 43091.49 48055.76 2021-03-16 08:21:14.000 075 21266.67 465.19 43091.51 48055.84 2021-03-16 08:21:15.000 075 21266.63 465.20 43091.49 48055.81 2021-03-16 08:21:16.000 075 21266.61 465.19 43091.51 48055.84 2021-03-16 08:21:17.000 075 21266.59 465.18 43091.52 48055.79 2021-03-16 08:21:18.000 075 21266.55 465.14 43091.54 48055.84 2021-03-16 08:21:19.000 075 21266.53 465.10 43091.60 48055.78 2021-03-16 08:21:20.000 075 21266.52 465.08 43091.62 48055.78 2021-03-16 08:21:21.000 075 21266.53 465.04 43091.65 48055.87 2021-03-16 08:21:22.000 075 21266.55 464.98 43091.69 48055.91 2021-03-16 08:21:23.000 075 21266.62 464.93 43091.71 48055.84 2021-03-16 08:21:24.000 075 21266.67 464.88 43091.69 48055.88 2021-03-16 08:21:25.000 075 21266.73 464.84 43091.69 48055.98 2021-03-16 08:21:26.000 075 21266.72 464.84 43091.70 48055.99 2021-03-16 08:21:27.000 075 21266.76 464.79 43091.69 48055.96 2021-03-16 08:21:28.000 075 21266.79 464.73 43091.67 48056.04 2021-03-16 08:21:29.000 075 21266.83 464.68 43091.66 48056.03 2021-03-16 08:21:30.000 075 21266.85 464.63 43091.70 48056.05 2021-03-16 08:21:31.000 075 21266.91 464.60 43091.76 48056.15 2021-03-16 08:21:32.000 075 21266.98 464.59 43091.75 48056.21 2021-03-16 08:21:33.000 075 21267.02 464.57 43091.75 48056.11 2021-03-16 08:21:34.000 075 21267.05 464.54 43091.77 48056.26 2021-03-16 08:21:35.000 075 21267.04 464.48 43091.83 48056.15 2021-03-16 08:21:36.000 075 21267.03 464.40 43091.88 48056.35 2021-03-16 08:21:37.000 075 21267.01 464.35 43091.91 48056.21 2021-03-16 08:21:38.000 075 21267.01 464.32 43091.97 48056.36 2021-03-16 08:21:39.000 075 21266.98 464.34 43092.00 48056.31 2021-03-16 08:21:40.000 075 21267.00 464.30 43092.03 48056.43 2021-03-16 08:21:41.000 075 21266.99 464.30 43092.05 48056.39 2021-03-16 08:21:42.000 075 21266.97 464.34 43092.04 48056.42 2021-03-16 08:21:43.000 075 21266.92 464.34 43092.04 48056.48 2021-03-16 08:21:44.000 075 21266.90 464.38 43092.05 48056.34 2021-03-16 08:21:45.000 075 21266.94 464.39 43092.07 48056.35 2021-03-16 08:21:46.000 075 21266.92 464.32 43092.09 48056.46 2021-03-16 08:21:47.000 075 21266.88 464.34 43092.14 48056.43 2021-03-16 08:21:48.000 075 21266.85 464.34 43092.17 48056.37 2021-03-16 08:21:49.000 075 21266.87 464.34 43092.20 48056.48 2021-03-16 08:21:50.000 075 21266.88 464.36 43092.18 48056.47 2021-03-16 08:21:51.000 075 21266.86 464.43 43092.22 48056.48 2021-03-16 08:21:52.000 075 21266.87 464.47 43092.21 48056.58 2021-03-16 08:21:53.000 075 21266.89 464.52 43092.20 48056.57 2021-03-16 08:21:54.000 075 21266.88 464.58 43092.21 48056.48 2021-03-16 08:21:55.000 075 21266.86 464.63 43092.19 48056.52 2021-03-16 08:21:56.000 075 21266.85 464.70 43092.18 48056.49 2021-03-16 08:21:57.000 075 21266.86 464.75 43092.16 48056.41 2021-03-16 08:21:58.000 075 21266.87 464.81 43092.12 48056.47 2021-03-16 08:21:59.000 075 21266.80 464.90 43092.07 48056.48 2021-03-16 08:22:00.000 075 21266.77 464.99 43092.04 48056.34 2021-03-16 08:22:01.000 075 21266.76 465.07 43092.01 48056.39 2021-03-16 08:22:02.000 075 21266.73 465.15 43091.97 48056.23 2021-03-16 08:22:03.000 075 21266.69 465.23 43091.93 48056.29 2021-03-16 08:22:04.000 075 21266.66 465.28 43091.94 48056.17 2021-03-16 08:22:05.000 075 21266.64 465.34 43091.92 48056.22 2021-03-16 08:22:06.000 075 21266.64 465.40 43091.87 48056.12 2021-03-16 08:22:07.000 075 21266.60 465.46 43091.85 48056.16 2021-03-16 08:22:08.000 075 21266.59 465.49 43091.82 48056.13 2021-03-16 08:22:09.000 075 21266.59 465.51 43091.78 48056.08 2021-03-16 08:22:10.000 075 21266.57 465.53 43091.79 48056.07 2021-03-16 08:22:11.000 075 21266.57 465.57 43091.78 48056.02 2021-03-16 08:22:12.000 075 21266.58 465.57 43091.74 48055.97 2021-03-16 08:22:13.000 075 21266.56 465.61 43091.70 48056.05 2021-03-16 08:22:14.000 075 21266.55 465.62 43091.68 48056.03 2021-03-16 08:22:15.000 075 21266.56 465.65 43091.67 48055.88 2021-03-16 08:22:16.000 075 21266.53 465.72 43091.58 48055.87 2021-03-16 08:22:17.000 075 21266.50 465.75 43091.55 48055.90 2021-03-16 08:22:18.000 075 21266.50 465.75 43091.50 48055.80 2021-03-16 08:22:19.000 075 21266.52 465.74 43091.47 48055.73 2021-03-16 08:22:20.000 075 21266.57 465.75 43091.41 48055.72 2021-03-16 08:22:21.000 075 21266.62 465.73 43091.37 48055.69 2021-03-16 08:22:22.000 075 21266.64 465.70 43091.35 48055.64 2021-03-16 08:22:23.000 075 21266.69 465.64 43091.35 48055.75 2021-03-16 08:22:24.000 075 21266.75 465.60 43091.36 48055.72 2021-03-16 08:22:25.000 075 21266.76 465.58 43091.34 48055.64 2021-03-16 08:22:26.000 075 21266.76 465.55 43091.38 48055.65 2021-03-16 08:22:27.000 075 21266.73 465.57 43091.36 48055.75 2021-03-16 08:22:28.000 075 21266.70 465.58 43091.35 48055.67 2021-03-16 08:22:29.000 075 21266.73 465.58 43091.29 48055.75 2021-03-16 08:22:30.000 075 21266.75 465.54 43091.31 48055.61 2021-03-16 08:22:31.000 075 21266.71 465.54 43091.29 48055.71 2021-03-16 08:22:32.000 075 21266.67 465.51 43091.32 48055.60 2021-03-16 08:22:33.000 075 21266.63 465.50 43091.35 48055.66 2021-03-16 08:22:34.000 075 21266.61 465.47 43091.36 48055.58 2021-03-16 08:22:35.000 075 21266.59 465.43 43091.35 48055.61 2021-03-16 08:22:36.000 075 21266.53 465.42 43091.37 48055.72 2021-03-16 08:22:37.000 075 21266.55 465.39 43091.41 48055.66 2021-03-16 08:22:38.000 075 21266.50 465.44 43091.42 48055.60 2021-03-16 08:22:39.000 075 21266.50 465.44 43091.41 48055.65 2021-03-16 08:22:40.000 075 21266.47 465.45 43091.40 48055.64 2021-03-16 08:22:41.000 075 21266.45 465.46 43091.41 48055.64 2021-03-16 08:22:42.000 075 21266.44 465.49 43091.37 48055.62 2021-03-16 08:22:43.000 075 21266.42 465.51 43091.39 48055.64 2021-03-16 08:22:44.000 075 21266.40 465.55 43091.38 48055.58 2021-03-16 08:22:45.000 075 21266.40 465.59 43091.33 48055.55 2021-03-16 08:22:46.000 075 21266.39 465.64 43091.34 48055.62 2021-03-16 08:22:47.000 075 21266.36 465.71 43091.32 48055.58 2021-03-16 08:22:48.000 075 21266.26 465.80 43091.30 48055.46 2021-03-16 08:22:49.000 075 21266.13 466.00 43091.27 48055.41 2021-03-16 08:22:50.000 075 21266.04 466.18 43091.14 48055.43 2021-03-16 08:22:51.000 075 21265.97 466.30 43091.03 48055.24 2021-03-16 08:22:52.000 075 21265.89 466.40 43090.96 48055.04 2021-03-16 08:22:53.000 075 21265.84 466.49 43090.91 48054.95 2021-03-16 08:22:54.000 075 21265.81 466.51 43090.85 48054.98 2021-03-16 08:22:55.000 075 21265.78 466.59 43090.80 48054.88 2021-03-16 08:22:56.000 075 21265.72 466.69 43090.75 48054.70 2021-03-16 08:22:57.000 075 21265.69 466.76 43090.73 48054.72 2021-03-16 08:22:58.000 075 21265.71 466.80 43090.68 48054.77 2021-03-16 08:22:59.000 075 21265.73 466.89 43090.65 48054.67 2021-03-16 08:23:00.000 075 21265.74 466.93 43090.58 48054.57 2021-03-16 08:23:01.000 075 21265.73 466.96 43090.55 48054.53 2021-03-16 08:23:02.000 075 21265.78 466.96 43090.51 48054.63 2021-03-16 08:23:03.000 075 21265.83 466.94 43090.51 48054.61 2021-03-16 08:23:04.000 075 21265.88 466.93 43090.50 48054.52 2021-03-16 08:23:05.000 075 21265.95 466.93 43090.52 48054.54 2021-03-16 08:23:06.000 075 21265.99 466.93 43090.49 48054.64 2021-03-16 08:23:07.000 075 21265.99 466.93 43090.47 48054.62 2021-03-16 08:23:08.000 075 21266.02 466.91 43090.46 48054.54 2021-03-16 08:23:09.000 075 21266.11 466.84 43090.47 48054.67 2021-03-16 08:23:10.000 075 21266.18 466.78 43090.47 48054.61 2021-03-16 08:23:11.000 075 21266.19 466.74 43090.46 48054.67 2021-03-16 08:23:12.000 075 21266.25 466.70 43090.46 48054.69 2021-03-16 08:23:13.000 075 21266.32 466.63 43090.46 48054.72 2021-03-16 08:23:14.000 075 21266.38 466.56 43090.50 48054.73 2021-03-16 08:23:15.000 075 21266.44 466.50 43090.54 48054.80 2021-03-16 08:23:16.000 075 21266.49 466.43 43090.55 48054.85 2021-03-16 08:23:17.000 075 21266.51 466.36 43090.58 48054.86 2021-03-16 08:23:18.000 075 21266.52 466.32 43090.63 48054.88 2021-03-16 08:23:19.000 075 21266.52 466.25 43090.62 48054.97 2021-03-16 08:23:20.000 075 21266.53 466.20 43090.64 48054.99 2021-03-16 08:23:21.000 075 21266.52 466.16 43090.65 48054.98 2021-03-16 08:23:22.000 075 21266.53 466.12 43090.71 48055.05 2021-03-16 08:23:23.000 075 21266.51 466.02 43090.72 48055.04 2021-03-16 08:23:24.000 075 21266.50 465.87 43090.79 48055.08 2021-03-16 08:23:25.000 075 21266.49 465.69 43090.91 48055.09 2021-03-16 08:23:26.000 075 21266.46 465.54 43091.05 48055.23 2021-03-16 08:23:27.000 075 21266.46 465.47 43091.15 48055.34 2021-03-16 08:23:28.000 075 21266.46 465.45 43091.24 48055.38 2021-03-16 08:23:29.000 075 21266.49 465.45 43091.30 48055.45 2021-03-16 08:23:30.000 075 21266.49 465.49 43091.33 48055.59 2021-03-16 08:23:31.000 075 21266.52 465.50 43091.38 48055.62 2021-03-16 08:23:32.000 075 21266.50 465.53 43091.43 48055.56 2021-03-16 08:23:33.000 075 21266.49 465.56 43091.47 48055.60 2021-03-16 08:23:34.000 075 21266.47 465.58 43091.43 48055.68 2021-03-16 08:23:35.000 075 21266.45 465.62 43091.46 48055.74 2021-03-16 08:23:36.000 075 21266.46 465.71 43091.49 48055.66 2021-03-16 08:23:37.000 075 21266.47 465.76 43091.49 48055.69 2021-03-16 08:23:38.000 075 21266.41 465.82 43091.46 48055.71 2021-03-16 08:23:39.000 075 21266.41 465.91 43091.41 48055.66 2021-03-16 08:23:40.000 075 21266.39 466.00 43091.38 48055.61 2021-03-16 08:23:41.000 075 21266.46 466.03 43091.39 48055.61 2021-03-16 08:23:42.000 075 21266.47 466.08 43091.34 48055.57 2021-03-16 08:23:43.000 075 21266.47 466.11 43091.32 48055.53 2021-03-16 08:23:44.000 075 21266.46 466.12 43091.31 48055.59 2021-03-16 08:23:45.000 075 21266.50 466.11 43091.26 48055.56 2021-03-16 08:23:46.000 075 21266.48 466.11 43091.25 48055.49 2021-03-16 08:23:47.000 075 21266.49 466.11 43091.25 48055.52 2021-03-16 08:23:48.000 075 21266.50 466.10 43091.25 48055.57 2021-03-16 08:23:49.000 075 21266.54 466.09 43091.28 48055.58 2021-03-16 08:23:50.000 075 21266.53 466.05 43091.29 48055.52 2021-03-16 08:23:51.000 075 21266.54 466.06 43091.27 48055.62 2021-03-16 08:23:52.000 075 21266.56 466.01 43091.30 48055.53 2021-03-16 08:23:53.000 075 21266.55 465.96 43091.29 48055.61 2021-03-16 08:23:54.000 075 21266.57 465.94 43091.30 48055.53 2021-03-16 08:23:55.000 075 21266.56 465.91 43091.28 48055.66 2021-03-16 08:23:56.000 075 21266.57 465.86 43091.32 48055.56 2021-03-16 08:23:57.000 075 21266.56 465.81 43091.32 48055.65 2021-03-16 08:23:58.000 075 21266.55 465.80 43091.30 48055.65 2021-03-16 08:23:59.000 075 21266.53 465.79 43091.32 48055.54 2021-03-16 08:24:00.000 075 21266.52 465.79 43091.30 48055.59 2021-03-16 08:24:01.000 075 21266.55 465.75 43091.28 48055.71 2021-03-16 08:24:02.000 075 21266.54 465.73 43091.29 48055.61 2021-03-16 08:24:03.000 075 21266.55 465.68 43091.30 48055.55 2021-03-16 08:24:04.000 075 21266.54 465.61 43091.35 48055.61 2021-03-16 08:24:05.000 075 21266.52 465.56 43091.38 48055.65 2021-03-16 08:24:06.000 075 21266.54 465.48 43091.43 48055.62 2021-03-16 08:24:07.000 075 21266.54 465.41 43091.48 48055.69 2021-03-16 08:24:08.000 075 21266.56 465.38 43091.48 48055.73 2021-03-16 08:24:09.000 075 21266.55 465.39 43091.51 48055.69 2021-03-16 08:24:10.000 075 21266.55 465.37 43091.47 48055.74 2021-03-16 08:24:11.000 075 21266.54 465.31 43091.51 48055.80 2021-03-16 08:24:12.000 075 21266.53 465.26 43091.54 48055.77 2021-03-16 08:24:13.000 075 21266.57 465.18 43091.59 48055.73 2021-03-16 08:24:14.000 075 21266.55 465.10 43091.66 48055.80 2021-03-16 08:24:15.000 075 21266.58 465.04 43091.71 48055.94 2021-03-16 08:24:16.000 075 21266.61 465.02 43091.76 48055.94 2021-03-16 08:24:17.000 075 21266.64 465.03 43091.77 48055.96 2021-03-16 08:24:18.000 075 21266.66 465.04 43091.79 48056.02 2021-03-16 08:24:19.000 075 21266.64 465.06 43091.78 48056.03 2021-03-16 08:24:20.000 075 21266.61 465.08 43091.77 48055.98 2021-03-16 08:24:21.000 075 21266.63 465.08 43091.75 48056.02 2021-03-16 08:24:22.000 075 21266.58 465.11 43091.72 48056.00 2021-03-16 08:24:23.000 075 21266.56 465.12 43091.73 48055.91 2021-03-16 08:24:24.000 075 21266.50 465.11 43091.67 48055.97 2021-03-16 08:24:25.000 075 21266.48 465.10 43091.63 48055.81 2021-03-16 08:24:26.000 075 21266.44 465.12 43091.61 48055.93 2021-03-16 08:24:27.000 075 21266.44 465.12 43091.59 48055.76 2021-03-16 08:24:28.000 075 21266.44 465.12 43091.61 48055.87 2021-03-16 08:24:29.000 075 21266.38 465.18 43091.58 48055.72 2021-03-16 08:24:30.000 075 21266.33 465.28 43091.54 48055.80 2021-03-16 08:24:31.000 075 21266.31 465.34 43091.48 48055.70 2021-03-16 08:24:32.000 075 21266.30 465.41 43091.44 48055.56 2021-03-16 08:24:33.000 075 21266.26 465.43 43091.42 48055.54 2021-03-16 08:24:34.000 075 21266.26 465.43 43091.34 48055.56 2021-03-16 08:24:35.000 075 21266.24 465.46 43091.35 48055.49 2021-03-16 08:24:36.000 075 21266.23 465.46 43091.36 48055.44 2021-03-16 08:24:37.000 075 21266.21 465.48 43091.33 48055.45 2021-03-16 08:24:38.000 075 21266.20 465.52 43091.32 48055.43 2021-03-16 08:24:39.000 075 21266.16 465.54 43091.28 48055.39 2021-03-16 08:24:40.000 075 21266.18 465.55 43091.25 48055.38 2021-03-16 08:24:41.000 075 21266.23 465.53 43091.28 48055.41 2021-03-16 08:24:42.000 075 21266.20 465.52 43091.27 48055.34 2021-03-16 08:24:43.000 075 21266.17 465.52 43091.30 48055.38 2021-03-16 08:24:44.000 075 21266.15 465.57 43091.30 48055.39 2021-03-16 08:24:45.000 075 21266.14 465.58 43091.32 48055.43 2021-03-16 08:24:46.000 075 21266.11 465.65 43091.28 48055.40 2021-03-16 08:24:47.000 075 21266.05 465.74 43091.25 48055.34 2021-03-16 08:24:48.000 075 21265.98 465.86 43091.17 48055.37 2021-03-16 08:24:49.000 075 21266.03 465.87 43091.11 48055.19 2021-03-16 08:24:50.000 075 21266.07 465.81 43091.12 48055.18 2021-03-16 08:24:51.000 075 21266.07 465.78 43091.09 48055.18 2021-03-16 08:24:52.000 075 21266.11 465.74 43091.10 48055.18 2021-03-16 08:24:53.000 075 21266.14 465.70 43091.10 48055.23 2021-03-16 08:24:54.000 075 21266.17 465.69 43091.11 48055.24 2021-03-16 08:24:55.000 075 21266.19 465.66 43091.13 48055.24 2021-03-16 08:24:56.000 075 21266.23 465.64 43091.15 48055.21 2021-03-16 08:24:57.000 075 21266.23 465.66 43091.12 48055.29 2021-03-16 08:24:58.000 075 21266.21 465.72 43091.07 48055.30 2021-03-16 08:24:59.000 075 21266.18 465.72 43091.07 48055.20 2021-03-16 08:25:00.000 075 21266.16 465.69 43091.07 48055.19 2021-03-16 08:25:01.000 075 21266.13 465.68 43091.06 48055.25 2021-03-16 08:25:02.000 075 21266.15 465.71 43091.06 48055.24 2021-03-16 08:25:03.000 075 21266.16 465.73 43091.08 48055.13 2021-03-16 08:25:04.000 075 21266.13 465.68 43091.09 48055.13 2021-03-16 08:25:05.000 075 21266.09 465.65 43091.08 48055.23 2021-03-16 08:25:06.000 075 21266.11 465.66 43091.11 48055.26 2021-03-16 08:25:07.000 075 21266.13 465.66 43091.11 48055.17 2021-03-16 08:25:08.000 075 21266.12 465.65 43091.12 48055.22 2021-03-16 08:25:09.000 075 21266.15 465.64 43091.12 48055.28 2021-03-16 08:25:10.000 075 21266.15 465.61 43091.16 48055.29 2021-03-16 08:25:11.000 075 21266.17 465.62 43091.17 48055.22 2021-03-16 08:25:12.000 075 21266.16 465.65 43091.16 48055.23 2021-03-16 08:25:13.000 075 21266.14 465.66 43091.18 48055.30 2021-03-16 08:25:14.000 075 21266.10 465.67 43091.17 48055.22 2021-03-16 08:25:15.000 075 21266.11 465.69 43091.14 48055.28 2021-03-16 08:25:16.000 075 21266.11 465.71 43091.13 48055.21 2021-03-16 08:25:17.000 075 21266.12 465.69 43091.17 48055.30 2021-03-16 08:25:18.000 075 21266.12 465.65 43091.17 48055.19 2021-03-16 08:25:19.000 075 21266.18 465.58 43091.22 48055.33 2021-03-16 08:25:20.000 075 21266.21 465.53 43091.22 48055.28 2021-03-16 08:25:21.000 075 21266.23 465.47 43091.29 48055.45 2021-03-16 08:25:22.000 075 21266.23 465.43 43091.35 48055.37 2021-03-16 08:25:23.000 075 21266.28 465.42 43091.39 48055.56 2021-03-16 08:25:24.000 075 21266.31 465.43 43091.38 48055.54 2021-03-16 08:25:25.000 075 21266.30 465.45 43091.39 48055.48 2021-03-16 08:25:26.000 075 21266.30 465.46 43091.41 48055.51 2021-03-16 08:25:27.000 075 21266.28 465.47 43091.37 48055.62 2021-03-16 08:25:28.000 075 21266.25 465.49 43091.38 48055.61 2021-03-16 08:25:29.000 075 21266.28 465.47 43091.36 48055.48 2021-03-16 08:25:30.000 075 21266.27 465.46 43091.38 48055.50 2021-03-16 08:25:31.000 075 21266.26 465.46 43091.36 48055.57 2021-03-16 08:25:32.000 075 21266.23 465.47 43091.37 48055.52 2021-03-16 08:25:33.000 075 21266.26 465.47 43091.39 48055.48 2021-03-16 08:25:34.000 075 21266.25 465.48 43091.37 48055.51 2021-03-16 08:25:35.000 075 21266.21 465.48 43091.39 48055.51 2021-03-16 08:25:36.000 075 21266.25 465.45 43091.39 48055.51 2021-03-16 08:25:37.000 075 21266.21 465.46 43091.36 48055.50 2021-03-16 08:25:38.000 075 21266.17 465.50 43091.34 48055.53 2021-03-16 08:25:39.000 075 21266.19 465.48 43091.36 48055.43 2021-03-16 08:25:40.000 075 21266.17 465.49 43091.36 48055.43 2021-03-16 08:25:41.000 075 21266.16 465.48 43091.31 48055.51 2021-03-16 08:25:42.000 075 21266.15 465.47 43091.34 48055.44 2021-03-16 08:25:43.000 075 21266.13 465.45 43091.34 48055.47 2021-03-16 08:25:44.000 075 21266.10 465.47 43091.34 48055.36 2021-03-16 08:25:45.000 075 21266.03 465.49 43091.37 48055.44 2021-03-16 08:25:46.000 075 21265.96 465.50 43091.38 48055.34 2021-03-16 08:25:47.000 075 21265.92 465.55 43091.39 48055.40 2021-03-16 08:25:48.000 075 21265.91 465.63 43091.35 48055.34 2021-03-16 08:25:49.000 075 21265.89 465.69 43091.33 48055.27 2021-03-16 08:25:50.000 075 21265.89 465.75 43091.29 48055.32 2021-03-16 08:25:51.000 075 21265.90 465.79 43091.26 48055.31 2021-03-16 08:25:52.000 075 21265.85 465.85 43091.27 48055.21 2021-03-16 08:25:53.000 075 21265.81 465.90 43091.23 48055.19 2021-03-16 08:25:54.000 075 21265.80 465.96 43091.24 48055.28 2021-03-16 08:25:55.000 075 21265.82 466.03 43091.24 48055.20 2021-03-16 08:25:56.000 075 21265.81 466.05 43091.23 48055.13 2021-03-16 08:25:57.000 075 21265.83 466.12 43091.21 48055.13 2021-03-16 08:25:58.000 075 21265.82 466.17 43091.14 48055.20 2021-03-16 08:25:59.000 075 21265.85 466.22 43091.18 48055.26 2021-03-16 08:26:00.000 075 21265.86 466.23 43091.19 48055.08 2021-03-16 08:26:01.000 075 21265.87 466.26 43091.21 48055.12 2021-03-16 08:26:02.000 075 21265.90 466.25 43091.20 48055.23 2021-03-16 08:26:03.000 075 21265.93 466.25 43091.17 48055.24 2021-03-16 08:26:04.000 075 21265.94 466.26 43091.14 48055.16 2021-03-16 08:26:05.000 075 21265.99 466.27 43091.16 48055.22 2021-03-16 08:26:06.000 075 21266.02 466.28 43091.17 48055.29 2021-03-16 08:26:07.000 075 21266.05 466.27 43091.19 48055.29 2021-03-16 08:26:08.000 075 21266.05 466.25 43091.19 48055.22 2021-03-16 08:26:09.000 075 21266.11 466.24 43091.20 48055.28 2021-03-16 08:26:10.000 075 21266.12 466.19 43091.20 48055.33 2021-03-16 08:26:11.000 075 21266.17 466.15 43091.22 48055.34 2021-03-16 08:26:12.000 075 21266.21 466.08 43091.27 48055.35 2021-03-16 08:26:13.000 075 21266.28 466.01 43091.31 48055.41 2021-03-16 08:26:14.000 075 21266.31 465.95 43091.32 48055.44 2021-03-16 08:26:15.000 075 21266.29 465.89 43091.35 48055.45 2021-03-16 08:26:16.000 075 21266.32 465.83 43091.36 48055.54 2021-03-16 08:26:17.000 075 21266.36 465.81 43091.39 48055.54 2021-03-16 08:26:18.000 075 21266.38 465.74 43091.43 48055.59 2021-03-16 08:26:19.000 075 21266.41 465.67 43091.45 48055.59 2021-03-16 08:26:20.000 075 21266.42 465.62 43091.48 48055.68 2021-03-16 08:26:21.000 075 21266.45 465.56 43091.49 48055.71 2021-03-16 08:26:22.000 075 21266.47 465.50 43091.53 48055.73 2021-03-16 08:26:23.000 075 21266.49 465.44 43091.57 48055.75 2021-03-16 08:26:24.000 075 21266.50 465.35 43091.57 48055.77 2021-03-16 08:26:25.000 075 21266.48 465.34 43091.58 48055.88 2021-03-16 08:26:26.000 075 21266.49 465.30 43091.62 48055.88 2021-03-16 08:26:27.000 075 21266.48 465.30 43091.64 48055.82 2021-03-16 08:26:28.000 075 21266.48 465.30 43091.67 48055.87 2021-03-16 08:26:29.000 075 21266.45 465.29 43091.66 48055.93 2021-03-16 08:26:30.000 075 21266.37 465.31 43091.66 48055.87 2021-03-16 08:26:31.000 075 21266.36 465.33 43091.62 48055.80 2021-03-16 08:26:32.000 075 21266.37 465.31 43091.66 48055.81 2021-03-16 08:26:33.000 075 21266.36 465.30 43091.66 48055.80 2021-03-16 08:26:34.000 075 21266.38 465.29 43091.63 48055.81 2021-03-16 08:26:35.000 075 21266.38 465.30 43091.62 48055.85 2021-03-16 08:26:36.000 075 21266.35 465.30 43091.66 48055.87 2021-03-16 08:26:37.000 075 21266.34 465.30 43091.67 48055.80 2021-03-16 08:26:38.000 075 21266.33 465.34 43091.65 48055.77 2021-03-16 08:26:39.000 075 21266.32 465.39 43091.65 48055.91 2021-03-16 08:26:40.000 075 21266.30 465.42 43091.66 48055.86 2021-03-16 08:26:41.000 075 21266.27 465.47 43091.65 48055.77 2021-03-16 08:26:42.000 075 21266.22 465.55 43091.64 48055.76 2021-03-16 08:26:43.000 075 21266.19 465.64 43091.62 48055.79 2021-03-16 08:26:44.000 075 21266.16 465.69 43091.59 48055.75 2021-03-16 08:26:45.000 075 21266.12 465.71 43091.58 48055.67 2021-03-16 08:26:46.000 075 21266.13 465.75 43091.57 48055.69 2021-03-16 08:26:47.000 075 21266.18 465.79 43091.58 48055.66 2021-03-16 08:26:48.000 075 21266.12 465.83 43091.60 48055.64 2021-03-16 08:26:49.000 075 21266.07 465.89 43091.58 48055.69 2021-03-16 08:26:50.000 075 21266.07 465.90 43091.55 48055.66 2021-03-16 08:26:51.000 075 21266.05 465.95 43091.56 48055.59 2021-03-16 08:26:52.000 075 21266.07 465.97 43091.55 48055.63 2021-03-16 08:26:53.000 075 21266.09 466.01 43091.54 48055.57 2021-03-16 08:26:54.000 075 21266.09 466.06 43091.50 48055.63 2021-03-16 08:26:55.000 075 21266.11 466.13 43091.47 48055.52 2021-03-16 08:26:56.000 075 21266.13 466.15 43091.46 48055.50 2021-03-16 08:26:57.000 075 21266.09 466.17 43091.44 48055.62 2021-03-16 08:26:58.000 075 21266.10 466.20 43091.42 48055.58 2021-03-16 08:26:59.000 075 21266.09 466.25 43091.40 48055.46 2021-03-16 08:27:00.000 075 21266.12 466.30 43091.39 48055.47 2021-03-16 08:27:01.000 075 21266.11 466.30 43091.37 48055.55 2021-03-16 08:27:02.000 075 21266.14 466.27 43091.33 48055.51 2021-03-16 08:27:03.000 075 21266.21 466.26 43091.32 48055.41 2021-03-16 08:27:04.000 075 21266.20 466.25 43091.28 48055.44 2021-03-16 08:27:05.000 075 21266.19 466.25 43091.29 48055.49 2021-03-16 08:27:06.000 075 21266.23 466.24 43091.23 48055.46 2021-03-16 08:27:07.000 075 21266.26 466.23 43091.22 48055.42 2021-03-16 08:27:08.000 075 21266.25 466.23 43091.21 48055.41 2021-03-16 08:27:09.000 075 21266.28 466.18 43091.20 48055.40 2021-03-16 08:27:10.000 075 21266.28 466.13 43091.18 48055.36 2021-03-16 08:27:11.000 075 21266.29 466.08 43091.18 48055.39 2021-03-16 08:27:12.000 075 21266.34 465.99 43091.26 48055.44 2021-03-16 08:27:13.000 075 21266.32 465.92 43091.25 48055.41 2021-03-16 08:27:14.000 075 21266.31 465.93 43091.24 48055.40 2021-03-16 08:27:15.000 075 21266.31 465.92 43091.23 48055.52 2021-03-16 08:27:16.000 075 21266.29 465.94 43091.23 48055.46 2021-03-16 08:27:17.000 075 21266.22 465.98 43091.21 48055.35 2021-03-16 08:27:18.000 075 21266.21 465.97 43091.16 48055.36 2021-03-16 08:27:19.000 075 21266.22 465.92 43091.16 48055.37 2021-03-16 08:27:20.000 075 21266.20 465.94 43091.14 48055.35 2021-03-16 08:27:21.000 075 21266.15 465.99 43091.12 48055.22 2021-03-16 08:27:22.000 075 21266.12 466.02 43091.09 48055.21 2021-03-16 08:27:23.000 075 21266.06 466.07 43091.06 48055.26 2021-03-16 08:27:24.000 075 21266.00 466.16 43091.00 48055.18 2021-03-16 08:27:25.000 075 21265.95 466.24 43090.95 48055.02 2021-03-16 08:27:26.000 075 21265.90 466.30 43090.89 48055.01 2021-03-16 08:27:27.000 075 21265.91 466.34 43090.83 48054.98 2021-03-16 08:27:28.000 075 21265.91 466.36 43090.83 48054.95 2021-03-16 08:27:29.000 075 21265.89 466.39 43090.78 48054.83 2021-03-16 08:27:30.000 075 21265.87 466.44 43090.76 48054.83 2021-03-16 08:27:31.000 075 21265.85 466.51 43090.73 48054.89 2021-03-16 08:27:32.000 075 21265.84 466.55 43090.75 48054.83 2021-03-16 08:27:33.000 075 21265.82 466.59 43090.72 48054.72 2021-03-16 08:27:34.000 075 21265.83 466.60 43090.77 48054.82 2021-03-16 08:27:35.000 075 21265.84 466.62 43090.77 48054.71 2021-03-16 08:27:36.000 075 21265.82 466.65 43090.75 48054.83 2021-03-16 08:27:37.000 075 21265.82 466.63 43090.78 48054.73 2021-03-16 08:27:38.000 075 21265.85 466.65 43090.78 48054.75 2021-03-16 08:27:39.000 075 21265.83 466.70 43090.79 48054.84 2021-03-16 08:27:40.000 075 21265.84 466.73 43090.77 48054.86 2021-03-16 08:27:41.000 075 21265.89 466.71 43090.75 48054.77 2021-03-16 08:27:42.000 075 21265.92 466.68 43090.74 48054.79 2021-03-16 08:27:43.000 075 21265.97 466.61 43090.79 48054.87 2021-03-16 08:27:44.000 075 21265.99 466.59 43090.80 48054.91 2021-03-16 08:27:45.000 075 21266.01 466.54 43090.83 48054.87 2021-03-16 08:27:46.000 075 21266.02 466.50 43090.83 48054.91 2021-03-16 08:27:47.000 075 21266.01 466.55 43090.84 48055.03 2021-03-16 08:27:48.000 075 21265.99 466.58 43090.83 48054.99 2021-03-16 08:27:49.000 075 21265.96 466.62 43090.82 48054.91 2021-03-16 08:27:50.000 075 21265.94 466.61 43090.81 48054.87 2021-03-16 08:27:51.000 075 21265.92 466.61 43090.81 48054.93 2021-03-16 08:27:52.000 075 21265.90 466.58 43090.82 48054.90 2021-03-16 08:27:53.000 075 21265.87 466.57 43090.81 48054.81 2021-03-16 08:27:54.000 075 21265.85 466.57 43090.79 48054.81 2021-03-16 08:27:55.000 075 21265.83 466.57 43090.82 48054.92 2021-03-16 08:27:56.000 075 21265.86 466.52 43090.82 48054.89 2021-03-16 08:27:57.000 075 21265.89 466.46 43090.85 48054.83 2021-03-16 08:27:58.000 075 21265.87 466.48 43090.89 48054.84 2021-03-16 08:27:59.000 075 21265.86 466.53 43090.90 48054.98 2021-03-16 08:28:00.000 075 21265.88 466.57 43090.88 48054.93 2021-03-16 08:28:01.000 075 21265.86 466.52 43090.84 48054.85 2021-03-16 08:28:02.000 075 21265.88 466.45 43090.87 48054.83 2021-03-16 08:28:03.000 075 21265.89 466.46 43090.88 48054.94 2021-03-16 08:28:04.000 075 21265.89 466.43 43090.90 48054.94 2021-03-16 08:28:05.000 075 21265.85 466.46 43090.87 48054.87 2021-03-16 08:28:06.000 075 21265.84 466.46 43090.88 48054.90 2021-03-16 08:28:07.000 075 21265.85 466.44 43090.90 48054.99 2021-03-16 08:28:08.000 075 21265.85 466.43 43090.88 48054.96 2021-03-16 08:28:09.000 075 21265.85 466.43 43090.86 48054.87 2021-03-16 08:28:10.000 075 21265.85 466.40 43090.89 48054.89 2021-03-16 08:28:11.000 075 21265.82 466.38 43090.90 48054.98 2021-03-16 08:28:12.000 075 21265.85 466.35 43090.93 48054.99 2021-03-16 08:28:13.000 075 21265.85 466.32 43090.90 48054.85 2021-03-16 08:28:14.000 075 21265.84 466.30 43090.91 48054.90 2021-03-16 08:28:15.000 075 21265.85 466.28 43090.94 48055.02 2021-03-16 08:28:16.000 075 21265.86 466.23 43090.96 48054.92 2021-03-16 08:28:17.000 075 21265.87 466.22 43090.96 48055.02 2021-03-16 08:28:18.000 075 21265.86 466.22 43090.99 48054.96 2021-03-16 08:28:19.000 075 21265.87 466.20 43090.97 48055.00 2021-03-16 08:28:20.000 075 21265.93 466.12 43091.01 48055.03 2021-03-16 08:28:21.000 075 21265.98 466.09 43091.03 48055.00 2021-03-16 08:28:22.000 075 21265.99 466.10 43091.06 48055.07 2021-03-16 08:28:23.000 075 21265.98 466.14 43091.01 48055.12 2021-03-16 08:28:24.000 075 21265.97 466.21 43090.97 48055.09 2021-03-16 08:28:25.000 075 21265.93 466.27 43090.97 48055.01 2021-03-16 08:28:26.000 075 21265.91 466.31 43090.91 48054.97 2021-03-16 08:28:27.000 075 21265.87 466.41 43090.85 48055.00 2021-03-16 08:28:28.000 075 21265.88 466.53 43090.76 48054.98 2021-03-16 08:28:29.000 075 21265.84 466.59 43090.72 48054.77 2021-03-16 08:28:30.000 075 21265.84 466.60 43090.67 48054.77 2021-03-16 08:28:31.000 075 21265.84 466.65 43090.60 48054.79 2021-03-16 08:28:32.000 075 21265.82 466.71 43090.59 48054.72 2021-03-16 08:28:33.000 075 21265.75 466.87 43090.49 48054.59 2021-03-16 08:28:34.000 075 21265.72 467.01 43090.42 48054.52 2021-03-16 08:28:35.000 075 21265.71 467.04 43090.37 48054.53 2021-03-16 08:28:36.000 075 21265.67 467.03 43090.33 48054.44 2021-03-16 08:28:37.000 075 21265.67 467.00 43090.30 48054.35 2021-03-16 08:28:38.000 075 21265.67 467.00 43090.33 48054.35 2021-03-16 08:28:39.000 075 21265.69 466.99 43090.36 48054.42 2021-03-16 08:28:40.000 075 21265.66 466.98 43090.39 48054.41 2021-03-16 08:28:41.000 075 21265.63 466.99 43090.37 48054.42 2021-03-16 08:28:42.000 075 21265.62 467.00 43090.41 48054.40 2021-03-16 08:28:43.000 075 21265.59 467.04 43090.40 48054.42 2021-03-16 08:28:44.000 075 21265.54 467.07 43090.42 48054.42 2021-03-16 08:28:45.000 075 21265.52 467.07 43090.43 48054.43 2021-03-16 08:28:46.000 075 21265.53 467.09 43090.47 48054.40 2021-03-16 08:28:47.000 075 21265.49 467.13 43090.42 48054.34 2021-03-16 08:28:48.000 075 21265.50 467.15 43090.41 48054.33 2021-03-16 08:28:49.000 075 21265.47 467.14 43090.41 48054.41 2021-03-16 08:28:50.000 075 21265.45 467.18 43090.38 48054.35 2021-03-16 08:28:51.000 075 21265.44 467.19 43090.37 48054.27 2021-03-16 08:28:52.000 075 21265.44 467.17 43090.38 48054.29 2021-03-16 08:28:53.000 075 21265.45 467.14 43090.37 48054.35 2021-03-16 08:28:54.000 075 21265.44 467.15 43090.38 48054.28 2021-03-16 08:28:55.000 075 21265.44 467.13 43090.41 48054.37 2021-03-16 08:28:56.000 075 21265.52 467.13 43090.45 48054.31 2021-03-16 08:28:57.000 075 21265.53 467.13 43090.44 48054.42 2021-03-16 08:28:58.000 075 21265.56 467.16 43090.43 48054.39 2021-03-16 08:28:59.000 075 21265.52 467.31 43090.40 48054.38 2021-03-16 08:29:00.000 075 21265.51 467.47 43090.30 48054.29 2021-03-16 08:29:01.000 075 21265.52 467.54 43090.18 48054.25 2021-03-16 08:29:02.000 075 21265.55 467.56 43090.11 48054.10 2021-03-16 08:29:03.000 075 21265.59 467.55 43090.07 48054.07 2021-03-16 08:29:04.000 075 21265.65 467.48 43090.04 48054.11 2021-03-16 08:29:05.000 075 21265.72 467.36 43090.05 48054.11 2021-03-16 08:29:06.000 075 21265.83 467.20 43090.12 48054.07 2021-03-16 08:29:07.000 075 21265.89 467.07 43090.21 48054.21 2021-03-16 08:29:08.000 075 21265.95 467.03 43090.30 48054.37 2021-03-16 08:29:09.000 075 21265.97 467.01 43090.34 48054.46 2021-03-16 08:29:10.000 075 21266.01 466.96 43090.36 48054.45 2021-03-16 08:29:11.000 075 21266.01 466.98 43090.39 48054.49 2021-03-16 08:29:12.000 075 21266.07 466.95 43090.39 48054.54 2021-03-16 08:29:13.000 075 21266.08 466.87 43090.41 48054.59 2021-03-16 08:29:14.000 075 21266.11 466.77 43090.46 48054.56 2021-03-16 08:29:15.000 075 21266.14 466.71 43090.48 48054.60 2021-03-16 08:29:16.000 075 21266.13 466.64 43090.50 48054.67 2021-03-16 08:29:17.000 075 21266.14 466.57 43090.55 48054.72 2021-03-16 08:29:18.000 075 21266.16 466.51 43090.61 48054.73 2021-03-16 08:29:19.000 075 21266.12 466.48 43090.67 48054.77 2021-03-16 08:29:20.000 075 21266.10 466.43 43090.68 48054.85 2021-03-16 08:29:21.000 075 21266.10 466.42 43090.69 48054.84 2021-03-16 08:29:22.000 075 21266.07 466.37 43090.70 48054.87 2021-03-16 08:29:23.000 075 21266.05 466.35 43090.77 48054.88 2021-03-16 08:29:24.000 075 21266.00 466.31 43090.82 48054.91 2021-03-16 08:29:25.000 075 21265.97 466.32 43090.84 48054.95 2021-03-16 08:29:26.000 075 21265.96 466.34 43090.85 48054.94 2021-03-16 08:29:27.000 075 21265.94 466.38 43090.88 48054.94 2021-03-16 08:29:28.000 075 21265.89 466.43 43090.90 48054.97 2021-03-16 08:29:29.000 075 21265.88 466.47 43090.90 48054.98 2021-03-16 08:29:30.000 075 21265.85 466.52 43090.91 48054.90 2021-03-16 08:29:31.000 075 21265.83 466.57 43090.85 48054.94 2021-03-16 08:29:32.000 075 21265.78 466.60 43090.88 48054.92 2021-03-16 08:29:33.000 075 21265.72 466.67 43090.85 48054.88 2021-03-16 08:29:34.000 075 21265.75 466.70 43090.85 48054.87 2021-03-16 08:29:35.000 075 21265.76 466.76 43090.84 48054.86 2021-03-16 08:29:36.000 075 21265.75 466.81 43090.86 48054.79 2021-03-16 08:29:37.000 075 21265.77 466.87 43090.81 48054.82 2021-03-16 08:29:38.000 075 21265.75 466.89 43090.78 48054.84 2021-03-16 08:29:39.000 075 21265.76 466.90 43090.80 48054.82 2021-03-16 08:29:40.000 075 21265.78 466.95 43090.77 48054.78 2021-03-16 08:29:41.000 075 21265.77 467.02 43090.73 48054.76 2021-03-16 08:29:42.000 075 21265.80 467.08 43090.68 48054.80 2021-03-16 08:29:43.000 075 21265.80 467.12 43090.61 48054.73 2021-03-16 08:29:44.000 075 21265.85 467.15 43090.58 48054.67 2021-03-16 08:29:45.000 075 21265.91 467.18 43090.57 48054.64 2021-03-16 08:29:46.000 075 21265.94 467.17 43090.51 48054.69 2021-03-16 08:29:47.000 075 21265.96 467.22 43090.51 48054.67 2021-03-16 08:29:48.000 075 21265.95 467.24 43090.46 48054.59 2021-03-16 08:29:49.000 075 21265.96 467.25 43090.45 48054.57 2021-03-16 08:29:50.000 075 21265.97 467.22 43090.43 48054.64 2021-03-16 08:29:51.000 075 21265.99 467.20 43090.42 48054.59 2021-03-16 08:29:52.000 075 21266.01 467.18 43090.40 48054.50 2021-03-16 08:29:53.000 075 21266.04 467.14 43090.39 48054.49 2021-03-16 08:29:54.000 075 21266.05 467.11 43090.41 48054.68 2021-03-16 08:29:55.000 075 21266.10 467.02 43090.41 48054.62 2021-03-16 08:29:56.000 075 21266.14 466.98 43090.44 48054.54 2021-03-16 08:29:57.000 075 21266.14 466.96 43090.45 48054.58 2021-03-16 08:29:58.000 075 21266.16 466.92 43090.46 48054.69 2021-03-16 08:29:59.000 075 21266.19 466.84 43090.48 48054.70 2021-03-16 08:30:00.000 075 21266.19 466.81 43090.47 48054.61 2021-03-16 08:30:01.000 075 21266.19 466.76 43090.50 48054.67 2021-03-16 08:30:02.000 075 21266.21 466.66 43090.55 48054.76 2021-03-16 08:30:03.000 075 21266.21 466.65 43090.61 48054.82 2021-03-16 08:30:04.000 075 21266.19 466.64 43090.65 48054.76 2021-03-16 08:30:05.000 075 21266.19 466.66 43090.66 48054.81 2021-03-16 08:30:06.000 075 21266.16 466.73 43090.66 48054.89 2021-03-16 08:30:07.000 075 21266.11 466.82 43090.62 48054.88 2021-03-16 08:30:08.000 075 21266.11 466.86 43090.62 48054.74 2021-03-16 08:30:09.000 075 21266.07 466.90 43090.59 48054.81 2021-03-16 08:30:10.000 075 21266.03 466.97 43090.55 48054.73 2021-03-16 08:30:11.000 075 21265.99 467.04 43090.56 48054.69 2021-03-16 08:30:12.000 075 21266.02 467.08 43090.52 48054.71 2021-03-16 08:30:13.000 075 21266.04 467.08 43090.49 48054.67 2021-03-16 08:30:14.000 075 21266.06 467.11 43090.52 48054.66 2021-03-16 08:30:15.000 075 21266.02 467.17 43090.47 48054.72 2021-03-16 08:30:16.000 075 21266.02 467.22 43090.42 48054.67 2021-03-16 08:30:17.000 075 21266.03 467.28 43090.42 48054.62 2021-03-16 08:30:18.000 075 21266.04 467.34 43090.39 48054.59 2021-03-16 08:30:19.000 075 21266.05 467.34 43090.41 48054.58 2021-03-16 08:30:20.000 075 21266.06 467.31 43090.40 48054.60 2021-03-16 08:30:21.000 075 21266.07 467.29 43090.41 48054.59 2021-03-16 08:30:22.000 075 21266.06 467.33 43090.42 48054.59 2021-03-16 08:30:23.000 075 21266.04 467.34 43090.43 48054.55 2021-03-16 08:30:24.000 075 21266.04 467.33 43090.45 48054.62 2021-03-16 08:30:25.000 075 21266.03 467.34 43090.46 48054.58 2021-03-16 08:30:26.000 075 21266.02 467.34 43090.45 48054.54 2021-03-16 08:30:27.000 075 21266.02 467.31 43090.46 48054.55 2021-03-16 08:30:28.000 075 21266.01 467.32 43090.46 48054.67 2021-03-16 08:30:29.000 075 21266.01 467.31 43090.47 48054.65 2021-03-16 08:30:30.000 075 21265.96 467.35 43090.49 48054.54 2021-03-16 08:30:31.000 075 21265.92 467.41 43090.42 48054.56 2021-03-16 08:30:32.000 075 21265.91 467.45 43090.43 48054.60 2021-03-16 08:30:33.000 075 21265.94 467.46 43090.42 48054.55 2021-03-16 08:30:34.000 075 21265.94 467.43 43090.40 48054.46 2021-03-16 08:30:35.000 075 21265.92 467.43 43090.38 48054.46 2021-03-16 08:30:36.000 075 21265.90 467.41 43090.39 48054.58 2021-03-16 08:30:37.000 075 21265.88 467.43 43090.40 48054.51 2021-03-16 08:30:38.000 075 21265.90 467.42 43090.40 48054.41 2021-03-16 08:30:39.000 075 21265.87 467.46 43090.38 48054.47 2021-03-16 08:30:40.000 075 21265.82 467.48 43090.36 48054.52 2021-03-16 08:30:41.000 075 21265.79 467.50 43090.37 48054.47 2021-03-16 08:30:42.000 075 21265.79 467.51 43090.38 48054.37 2021-03-16 08:30:43.000 075 21265.80 467.51 43090.30 48054.35 2021-03-16 08:30:44.000 075 21265.82 467.51 43090.30 48054.45 2021-03-16 08:30:45.000 075 21265.82 467.49 43090.32 48054.36 2021-03-16 08:30:46.000 075 21265.80 467.44 43090.34 48054.38 2021-03-16 08:30:47.000 075 21265.82 467.39 43090.35 48054.43 2021-03-16 08:30:48.000 075 21265.87 467.33 43090.35 48054.39 2021-03-16 08:30:49.000 075 21265.89 467.29 43090.37 48054.50 2021-03-16 08:30:50.000 075 21265.89 467.29 43090.40 48054.42 2021-03-16 08:30:51.000 075 21265.90 467.24 43090.40 48054.54 2021-03-16 08:30:52.000 075 21265.91 467.21 43090.38 48054.53 2021-03-16 08:30:53.000 075 21265.89 467.21 43090.40 48054.44 2021-03-16 08:30:54.000 075 21265.91 467.15 43090.42 48054.48 2021-03-16 08:30:55.000 075 21265.95 467.12 43090.40 48054.56 2021-03-16 08:30:56.000 075 21265.96 467.10 43090.44 48054.53 2021-03-16 08:30:57.000 075 21265.96 467.09 43090.43 48054.49 2021-03-16 08:30:58.000 075 21266.01 467.06 43090.41 48054.53 2021-03-16 08:30:59.000 075 21266.02 467.04 43090.43 48054.61 2021-03-16 08:31:00.000 075 21266.07 467.00 43090.47 48054.67 2021-03-16 08:31:01.000 075 21266.12 466.98 43090.51 48054.63 2021-03-16 08:31:02.000 075 21266.12 466.96 43090.50 48054.66 2021-03-16 08:31:03.000 075 21266.12 466.97 43090.49 48054.71 2021-03-16 08:31:04.000 075 21266.09 466.99 43090.52 48054.72 2021-03-16 08:31:05.000 075 21266.09 467.02 43090.51 48054.70 2021-03-16 08:31:06.000 075 21266.08 467.06 43090.51 48054.67 2021-03-16 08:31:07.000 075 21266.07 467.06 43090.53 48054.73 2021-03-16 08:31:08.000 075 21266.03 467.18 43090.47 48054.67 2021-03-16 08:31:09.000 075 21265.96 467.32 43090.43 48054.61 2021-03-16 08:31:10.000 075 21265.89 467.40 43090.37 48054.58 2021-03-16 08:31:11.000 075 21265.88 467.45 43090.32 48054.52 2021-03-16 08:31:12.000 075 21265.87 467.49 43090.34 48054.45 2021-03-16 08:31:13.000 075 21265.86 467.48 43090.33 48054.42 2021-03-16 08:31:14.000 075 21265.86 467.48 43090.31 48054.39 2021-03-16 08:31:15.000 075 21265.81 467.50 43090.29 48054.44 2021-03-16 08:31:16.000 075 21265.78 467.55 43090.26 48054.33 2021-03-16 08:31:17.000 075 21265.75 467.62 43090.23 48054.39 2021-03-16 08:31:18.000 075 21265.72 467.71 43090.22 48054.27 2021-03-16 08:31:19.000 075 21265.70 467.74 43090.20 48054.25 2021-03-16 08:31:20.000 075 21265.68 467.78 43090.16 48054.20 2021-03-16 08:31:21.000 075 21265.69 467.80 43090.14 48054.18 2021-03-16 08:31:22.000 075 21265.72 467.82 43090.12 48054.14 2021-03-16 08:31:23.000 075 21265.70 467.84 43090.06 48054.15 2021-03-16 08:31:24.000 075 21265.74 467.88 43090.06 48054.16 2021-03-16 08:31:25.000 075 21265.77 467.87 43090.05 48054.17 2021-03-16 08:31:26.000 075 21265.77 467.87 43090.04 48054.09 2021-03-16 08:31:27.000 075 21265.77 467.91 43090.04 48054.10 2021-03-16 08:31:28.000 075 21265.83 467.89 43090.05 48054.24 2021-03-16 08:31:29.000 075 21265.88 467.88 43090.06 48054.23 2021-03-16 08:31:30.000 075 21265.89 467.84 43090.09 48054.16 2021-03-16 08:31:31.000 075 21265.88 467.81 43090.11 48054.17 2021-03-16 08:31:32.000 075 21265.87 467.79 43090.11 48054.26 2021-03-16 08:31:33.000 075 21265.86 467.76 43090.16 48054.27 2021-03-16 08:31:34.000 075 21265.87 467.70 43090.17 48054.23 2021-03-16 08:31:35.000 075 21265.86 467.66 43090.20 48054.25 2021-03-16 08:31:36.000 075 21265.89 467.60 43090.22 48054.35 2021-03-16 08:31:37.000 075 21265.87 467.51 43090.27 48054.38 2021-03-16 08:31:38.000 075 21265.86 467.44 43090.33 48054.36 2021-03-16 08:31:39.000 075 21265.84 467.39 43090.40 48054.42 2021-03-16 08:31:40.000 075 21265.85 467.36 43090.43 48054.48 2021-03-16 08:31:41.000 075 21265.80 467.31 43090.44 48054.53 2021-03-16 08:31:42.000 075 21265.81 467.30 43090.48 48054.53 2021-03-16 08:31:43.000 075 21265.86 467.25 43090.55 48054.59 2021-03-16 08:31:44.000 075 21265.87 467.21 43090.58 48054.61 2021-03-16 08:31:45.000 075 21265.88 467.15 43090.64 48054.67 2021-03-16 08:31:46.000 075 21265.84 467.08 43090.68 48054.71 2021-03-16 08:31:47.000 075 21265.81 467.06 43090.77 48054.75 2021-03-16 08:31:48.000 075 21265.79 467.02 43090.77 48054.77 2021-03-16 08:31:49.000 075 21265.80 466.98 43090.85 48054.84 2021-03-16 08:31:50.000 075 21265.79 467.01 43090.88 48054.89 2021-03-16 08:31:51.000 075 21265.81 467.02 43090.87 48054.88 2021-03-16 08:31:52.000 075 21265.76 467.02 43090.87 48054.89 2021-03-16 08:31:53.000 075 21265.75 467.01 43090.91 48054.90 2021-03-16 08:31:54.000 075 21265.73 467.01 43090.94 48054.92 2021-03-16 08:31:55.000 075 21265.70 467.06 43090.90 48054.90 2021-03-16 08:31:56.000 075 21265.73 467.08 43090.90 48054.98 2021-03-16 08:31:57.000 075 21265.76 467.10 43090.89 48054.87 2021-03-16 08:31:58.000 075 21265.80 467.09 43090.91 48054.90 2021-03-16 08:31:59.000 075 21265.86 467.10 43090.92 48055.02 2021-03-16 08:32:00.000 075 21265.90 467.10 43090.89 48054.93 2021-03-16 08:32:01.000 075 21265.96 467.10 43090.90 48054.94 2021-03-16 08:32:02.000 075 21266.02 467.06 43090.92 48055.07 2021-03-16 08:32:03.000 075 21266.06 467.04 43090.93 48055.09 2021-03-16 08:32:04.000 075 21266.12 467.03 43090.93 48055.04 2021-03-16 08:32:05.000 075 21266.11 466.99 43090.97 48055.05 2021-03-16 08:32:06.000 075 21266.15 466.96 43090.98 48055.17 2021-03-16 08:32:07.000 075 21266.22 466.92 43090.97 48055.18 2021-03-16 08:32:08.000 075 21266.26 466.94 43090.98 48055.14 2021-03-16 08:32:09.000 075 21266.27 466.94 43090.97 48055.19 2021-03-16 08:32:10.000 075 21266.25 466.93 43090.98 48055.23 2021-03-16 08:32:11.000 075 21266.30 466.94 43090.98 48055.18 2021-03-16 08:32:12.000 075 21266.29 466.93 43090.93 48055.18 2021-03-16 08:32:13.000 075 21266.30 466.89 43090.92 48055.20 2021-03-16 08:32:14.000 075 21266.29 466.85 43090.93 48055.19 2021-03-16 08:32:15.000 075 21266.32 466.83 43090.97 48055.16 2021-03-16 08:32:16.000 075 21266.29 466.85 43090.98 48055.20 2021-03-16 08:32:17.000 075 21266.23 466.88 43090.99 48055.23 2021-03-16 08:32:18.000 075 21266.19 466.93 43090.96 48055.16 2021-03-16 08:32:19.000 075 21266.14 466.96 43090.97 48055.11 2021-03-16 08:32:20.000 075 21266.11 466.97 43090.95 48055.14 2021-03-16 08:32:21.000 075 21266.08 467.01 43090.93 48055.10 2021-03-16 08:32:22.000 075 21266.02 467.04 43090.89 48055.00 2021-03-16 08:32:23.000 075 21265.98 467.07 43090.88 48055.00 2021-03-16 08:32:24.000 075 21265.95 467.09 43090.86 48055.03 2021-03-16 08:32:25.000 075 21265.92 467.13 43090.87 48055.02 2021-03-16 08:32:26.000 075 21265.91 467.18 43090.88 48054.94 2021-03-16 08:32:27.000 075 21265.90 467.21 43090.86 48054.97 2021-03-16 08:32:28.000 075 21265.86 467.18 43090.83 48054.90 2021-03-16 08:32:29.000 075 21265.86 467.17 43090.83 48054.92 2021-03-16 08:32:30.000 075 21265.87 467.21 43090.84 48054.95 2021-03-16 08:32:31.000 075 21265.86 467.20 43090.83 48054.89 2021-03-16 08:32:32.000 075 21265.86 467.20 43090.84 48054.88 2021-03-16 08:32:33.000 075 21265.85 467.23 43090.79 48054.92 2021-03-16 08:32:34.000 075 21265.80 467.26 43090.76 48054.87 2021-03-16 08:32:35.000 075 21265.85 467.25 43090.75 48054.84 2021-03-16 08:32:36.000 075 21265.88 467.23 43090.75 48054.89 2021-03-16 08:32:37.000 075 21265.88 467.24 43090.75 48054.80 2021-03-16 08:32:38.000 075 21265.88 467.24 43090.72 48054.82 2021-03-16 08:32:39.000 075 21265.88 467.21 43090.73 48054.85 2021-03-16 08:32:40.000 075 21265.92 467.18 43090.74 48054.86 2021-03-16 08:32:41.000 075 21265.91 467.15 43090.73 48054.79 2021-03-16 08:32:42.000 075 21265.90 467.15 43090.73 48054.81 2021-03-16 08:32:43.000 075 21265.88 467.19 43090.74 48054.86 2021-03-16 08:32:44.000 075 21265.87 467.25 43090.71 48054.82 2021-03-16 08:32:45.000 075 21265.87 467.28 43090.66 48054.73 2021-03-16 08:32:46.000 075 21265.88 467.27 43090.60 48054.75 2021-03-16 08:32:47.000 075 21265.86 467.28 43090.57 48054.73 2021-03-16 08:32:48.000 075 21265.87 467.27 43090.57 48054.73 2021-03-16 08:32:49.000 075 21265.86 467.26 43090.56 48054.59 2021-03-16 08:32:50.000 075 21265.81 467.30 43090.53 48054.62 2021-03-16 08:32:51.000 075 21265.81 467.32 43090.51 48054.65 2021-03-16 08:32:52.000 075 21265.81 467.33 43090.48 48054.60 2021-03-16 08:32:53.000 075 21265.84 467.33 43090.42 48054.50 2021-03-16 08:32:54.000 075 21265.86 467.31 43090.39 48054.48 2021-03-16 08:32:55.000 075 21265.87 467.31 43090.37 48054.53 2021-03-16 08:32:56.000 075 21265.84 467.31 43090.34 48054.51 2021-03-16 08:32:57.000 075 21265.85 467.28 43090.34 48054.41 2021-03-16 08:32:58.000 075 21265.88 467.24 43090.34 48054.43 2021-03-16 08:32:59.000 075 21265.86 467.24 43090.36 48054.53 2021-03-16 08:33:00.000 075 21265.86 467.26 43090.36 48054.55 2021-03-16 08:33:01.000 075 21265.87 467.28 43090.38 48054.43 2021-03-16 08:33:02.000 075 21265.86 467.27 43090.37 48054.45 2021-03-16 08:33:03.000 075 21265.85 467.29 43090.37 48054.52 2021-03-16 08:33:04.000 075 21265.84 467.28 43090.38 48054.53 2021-03-16 08:33:05.000 075 21265.88 467.27 43090.34 48054.45 2021-03-16 08:33:06.000 075 21265.91 467.27 43090.34 48054.45 2021-03-16 08:33:07.000 075 21265.91 467.29 43090.35 48054.48 2021-03-16 08:33:08.000 075 21265.95 467.24 43090.36 48054.50 2021-03-16 08:33:09.000 075 21265.98 467.19 43090.39 48054.54 2021-03-16 08:33:10.000 075 21265.99 467.16 43090.42 48054.54 2021-03-16 08:33:11.000 075 21265.99 467.15 43090.40 48054.56 2021-03-16 08:33:12.000 075 21266.03 467.15 43090.39 48054.67 2021-03-16 08:33:13.000 075 21266.06 467.13 43090.47 48054.58 2021-03-16 08:33:14.000 075 21266.06 467.12 43090.45 48054.70 2021-03-16 08:33:15.000 075 21266.07 467.15 43090.46 48054.69 2021-03-16 08:33:16.000 075 21266.06 467.16 43090.47 48054.60 2021-03-16 08:33:17.000 075 21266.06 467.18 43090.50 48054.65 2021-03-16 08:33:18.000 075 21266.09 467.20 43090.49 48054.72 2021-03-16 08:33:19.000 075 21266.08 467.23 43090.48 48054.70 2021-03-16 08:33:20.000 075 21266.06 467.33 43090.44 48054.58 2021-03-16 08:33:21.000 075 21266.01 467.48 43090.39 48054.58 2021-03-16 08:33:22.000 075 21265.96 467.59 43090.34 48054.58 2021-03-16 08:33:23.000 075 21265.93 467.66 43090.21 48054.48 2021-03-16 08:33:24.000 075 21265.90 467.71 43090.15 48054.35 2021-03-16 08:33:25.000 075 21265.90 467.68 43090.08 48054.27 2021-03-16 08:33:26.000 075 21265.90 467.63 43090.09 48054.32 2021-03-16 08:33:27.000 075 21265.93 467.58 43090.09 48054.30 2021-03-16 08:33:28.000 075 21265.90 467.49 43090.13 48054.27 2021-03-16 08:33:29.000 075 21265.86 467.49 43090.16 48054.32 2021-03-16 08:33:30.000 075 21265.86 467.50 43090.17 48054.32 2021-03-16 08:33:31.000 075 21265.86 467.53 43090.21 48054.35 2021-03-16 08:33:32.000 075 21265.87 467.52 43090.19 48054.38 2021-03-16 08:33:33.000 075 21265.89 467.51 43090.19 48054.32 2021-03-16 08:33:34.000 075 21265.89 467.49 43090.21 48054.43 2021-03-16 08:33:35.000 075 21265.91 467.47 43090.22 48054.31 2021-03-16 08:33:36.000 075 21265.94 467.47 43090.24 48054.45 2021-03-16 08:33:37.000 075 21265.93 467.44 43090.25 48054.35 2021-03-16 08:33:38.000 075 21265.97 467.36 43090.26 48054.44 2021-03-16 08:33:39.000 075 21265.97 467.32 43090.30 48054.44 2021-03-16 08:33:40.000 075 21266.00 467.26 43090.33 48054.47 2021-03-16 08:33:41.000 075 21266.01 467.23 43090.37 48054.54 2021-03-16 08:33:42.000 075 21266.01 467.23 43090.40 48054.57 2021-03-16 08:33:43.000 075 21266.02 467.22 43090.39 48054.56 2021-03-16 08:33:44.000 075 21266.02 467.22 43090.35 48054.55 2021-03-16 08:33:45.000 075 21266.03 467.22 43090.37 48054.61 2021-03-16 08:33:46.000 075 21265.99 467.26 43090.39 48054.59 2021-03-16 08:33:47.000 075 21265.98 467.30 43090.37 48054.60 2021-03-16 08:33:48.000 075 21265.96 467.35 43090.35 48054.55 2021-03-16 08:33:49.000 075 21265.95 467.42 43090.27 48054.47 2021-03-16 08:33:50.000 075 21265.89 467.47 43090.26 48054.43 2021-03-16 08:33:51.000 075 21265.87 467.52 43090.18 48054.43 2021-03-16 08:33:52.000 075 21265.85 467.56 43090.16 48054.38 2021-03-16 08:33:53.000 075 21265.84 467.54 43090.15 48054.29 2021-03-16 08:33:54.000 075 21265.89 467.53 43090.16 48054.31 2021-03-16 08:33:55.000 075 21265.89 467.55 43090.13 48054.38 2021-03-16 08:33:56.000 075 21265.89 467.55 43090.13 48054.36 2021-03-16 08:33:57.000 075 21265.87 467.55 43090.15 48054.30 2021-03-16 08:33:58.000 075 21265.86 467.57 43090.16 48054.30 2021-03-16 08:33:59.000 075 21265.86 467.56 43090.13 48054.37 2021-03-16 08:34:00.000 075 21265.88 467.57 43090.11 48054.38 2021-03-16 08:34:01.000 075 21265.84 467.60 43090.08 48054.27 2021-03-16 08:34:02.000 075 21265.86 467.60 43090.05 48054.24 2021-03-16 08:34:03.000 075 21265.88 467.64 43090.04 48054.28 2021-03-16 08:34:04.000 075 21265.83 467.67 43090.00 48054.26 2021-03-16 08:34:05.000 075 21265.82 467.66 43089.99 48054.19 2021-03-16 08:34:06.000 075 21265.76 467.63 43089.99 48054.13 2021-03-16 08:34:07.000 075 21265.70 467.61 43090.00 48054.14 2021-03-16 08:34:08.000 075 21265.71 467.56 43090.00 48054.15 2021-03-16 08:34:09.000 075 21265.71 467.51 43090.05 48054.10 2021-03-16 08:34:10.000 075 21265.72 467.50 43090.06 48054.20 2021-03-16 08:34:11.000 075 21265.68 467.50 43090.07 48054.12 2021-03-16 08:34:12.000 075 21265.60 467.56 43090.07 48054.24 2021-03-16 08:34:13.000 075 21265.50 467.63 43090.04 48054.11 2021-03-16 08:34:14.000 075 21265.50 467.68 43090.02 48054.11 2021-03-16 08:34:15.000 075 21265.51 467.70 43090.00 48054.09 2021-03-16 08:34:16.000 075 21265.49 467.71 43089.97 48054.03 2021-03-16 08:34:17.000 075 21265.47 467.72 43089.99 48054.02 2021-03-16 08:34:18.000 075 21265.47 467.74 43090.01 48053.98 2021-03-16 08:34:19.000 075 21265.50 467.74 43089.99 48054.01 2021-03-16 08:34:20.000 075 21265.51 467.73 43090.03 48054.08 2021-03-16 08:34:21.000 075 21265.50 467.75 43090.01 48054.06 2021-03-16 08:34:22.000 075 21265.54 467.73 43090.04 48054.00 2021-03-16 08:34:23.000 075 21265.55 467.72 43090.05 48054.00 2021-03-16 08:34:24.000 075 21265.52 467.73 43090.08 48054.13 2021-03-16 08:34:25.000 075 21265.53 467.74 43090.09 48054.10 2021-03-16 08:34:26.000 075 21265.57 467.69 43090.12 48054.05 2021-03-16 08:34:27.000 075 21265.62 467.68 43090.08 48054.05 2021-03-16 08:34:28.000 075 21265.66 467.64 43090.09 48054.16 2021-03-16 08:34:29.000 075 21265.73 467.59 43090.09 48054.23 2021-03-16 08:34:30.000 075 21265.79 467.53 43090.11 48054.23 2021-03-16 08:34:31.000 075 21265.82 467.53 43090.16 48054.26 2021-03-16 08:34:32.000 075 21265.89 467.46 43090.19 48054.29 2021-03-16 08:34:33.000 075 21265.94 467.39 43090.22 48054.35 2021-03-16 08:34:34.000 075 21265.95 467.34 43090.25 48054.41 2021-03-16 08:34:35.000 075 21265.99 467.30 43090.24 48054.44 2021-03-16 08:34:36.000 075 21266.02 467.24 43090.23 48054.42 2021-03-16 08:34:37.000 075 21266.04 467.17 43090.27 48054.44 2021-03-16 08:34:38.000 075 21266.06 467.13 43090.32 48054.58 2021-03-16 08:34:39.000 075 21266.07 467.09 43090.40 48054.60 2021-03-16 08:34:40.000 075 21266.05 467.07 43090.41 48054.55 2021-03-16 08:34:41.000 075 21266.06 467.03 43090.42 48054.58 2021-03-16 08:34:42.000 075 21266.04 467.03 43090.41 48054.69 2021-03-16 08:34:43.000 075 21265.99 467.04 43090.44 48054.71 2021-03-16 08:34:44.000 075 21265.98 466.99 43090.47 48054.58 2021-03-16 08:34:45.000 075 21265.99 466.97 43090.48 48054.69 2021-03-16 08:34:46.000 075 21265.98 466.95 43090.49 48054.60 2021-03-16 08:34:47.000 075 21265.98 466.97 43090.50 48054.72 2021-03-16 08:34:48.000 075 21265.97 466.99 43090.53 48054.62 2021-03-16 08:34:49.000 075 21265.95 467.00 43090.54 48054.68 2021-03-16 08:34:50.000 075 21265.92 467.02 43090.54 48054.65 2021-03-16 08:34:51.000 075 21265.89 467.02 43090.50 48054.65 2021-03-16 08:34:52.000 075 21265.82 467.06 43090.50 48054.62 2021-03-16 08:34:53.000 075 21265.82 467.07 43090.51 48054.62 2021-03-16 08:34:54.000 075 21265.82 467.13 43090.51 48054.60 2021-03-16 08:34:55.000 075 21265.77 467.20 43090.49 48054.55 2021-03-16 08:34:56.000 075 21265.72 467.29 43090.47 48054.56 2021-03-16 08:34:57.000 075 21265.69 467.39 43090.46 48054.58 2021-03-16 08:34:58.000 075 21265.68 467.47 43090.41 48054.50 2021-03-16 08:34:59.000 075 21265.63 467.50 43090.41 48054.37 2021-03-16 08:35:00.000 075 21265.59 467.57 43090.36 48054.38 2021-03-16 08:35:01.000 075 21265.59 467.61 43090.30 48054.41 2021-03-16 08:35:02.000 075 21265.60 467.66 43090.31 48054.42 2021-03-16 08:35:03.000 075 21265.60 467.70 43090.27 48054.31 2021-03-16 08:35:04.000 075 21265.60 467.77 43090.23 48054.30 2021-03-16 08:35:05.000 075 21265.59 467.86 43090.21 48054.35 2021-03-16 08:35:06.000 075 21265.60 467.93 43090.16 48054.29 2021-03-16 08:35:07.000 075 21265.60 467.94 43090.15 48054.15 2021-03-16 08:35:08.000 075 21265.62 467.97 43090.12 48054.13 2021-03-16 08:35:09.000 075 21265.63 467.97 43090.10 48054.22 2021-03-16 08:35:10.000 075 21265.64 467.95 43090.08 48054.17 2021-03-16 08:35:11.000 075 21265.65 467.93 43090.07 48054.10 2021-03-16 08:35:12.000 075 21265.66 467.94 43090.05 48054.14 2021-03-16 08:35:13.000 075 21265.68 467.95 43090.04 48054.19 2021-03-16 08:35:14.000 075 21265.66 467.97 43090.04 48054.10 2021-03-16 08:35:15.000 075 21265.68 467.98 43090.01 48054.18 2021-03-16 08:35:16.000 075 21265.69 467.96 43090.00 48054.04 2021-03-16 08:35:17.000 075 21265.70 467.93 43089.99 48054.13 2021-03-16 08:35:18.000 075 21265.70 467.91 43089.92 48054.04 2021-03-16 08:35:19.000 075 21265.68 467.86 43089.97 48054.07 2021-03-16 08:35:20.000 075 21265.72 467.84 43089.96 48054.06 2021-03-16 08:35:21.000 075 21265.75 467.81 43089.95 48054.09 2021-03-16 08:35:22.000 075 21265.76 467.78 43089.97 48054.11 2021-03-16 08:35:23.000 075 21265.79 467.74 43089.99 48054.12 2021-03-16 08:35:24.000 075 21265.82 467.69 43090.00 48054.10 2021-03-16 08:35:25.000 075 21265.82 467.69 43089.96 48054.10 2021-03-16 08:35:26.000 075 21265.84 467.68 43089.95 48054.17 2021-03-16 08:35:27.000 075 21265.86 467.64 43089.99 48054.20 2021-03-16 08:35:28.000 075 21265.85 467.64 43089.97 48054.09 2021-03-16 08:35:29.000 075 21265.84 467.62 43089.99 48054.14 2021-03-16 08:35:30.000 075 21265.83 467.60 43089.99 48054.24 2021-03-16 08:35:31.000 075 21265.81 467.58 43090.02 48054.22 2021-03-16 08:35:32.000 075 21265.79 467.56 43090.02 48054.13 2021-03-16 08:35:33.000 075 21265.79 467.55 43090.04 48054.16 2021-03-16 08:35:34.000 075 21265.79 467.57 43090.01 48054.23 2021-03-16 08:35:35.000 075 21265.77 467.60 43090.00 48054.19 2021-03-16 08:35:36.000 075 21265.74 467.68 43089.96 48054.14 2021-03-16 08:35:37.000 075 21265.75 467.69 43089.92 48054.07 2021-03-16 08:35:38.000 075 21265.71 467.71 43089.87 48054.04 2021-03-16 08:35:39.000 075 21265.70 467.71 43089.86 48054.01 2021-03-16 08:35:40.000 075 21265.70 467.69 43089.87 48054.01 2021-03-16 08:35:41.000 075 21265.70 467.68 43089.82 48054.01 2021-03-16 08:35:42.000 075 21265.69 467.64 43089.80 48053.90 2021-03-16 08:35:43.000 075 21265.71 467.63 43089.80 48053.92 2021-03-16 08:35:44.000 075 21265.69 467.62 43089.78 48053.99 2021-03-16 08:35:45.000 075 21265.71 467.60 43089.81 48054.00 2021-03-16 08:35:46.000 075 21265.75 467.66 43089.80 48053.91 2021-03-16 08:35:47.000 075 21265.71 467.79 43089.75 48053.96 2021-03-16 08:35:48.000 075 21265.69 467.94 43089.68 48053.89 2021-03-16 08:35:49.000 075 21265.67 468.03 43089.60 48053.80 2021-03-16 08:35:50.000 075 21265.67 468.12 43089.52 48053.78 2021-03-16 08:35:51.000 075 21265.66 468.16 43089.47 48053.59 2021-03-16 08:35:52.000 075 21265.65 468.11 43089.42 48053.64 2021-03-16 08:35:53.000 075 21265.67 468.09 43089.40 48053.57 2021-03-16 08:35:54.000 075 21265.68 468.16 43089.44 48053.58 2021-03-16 08:35:55.000 075 21265.67 468.23 43089.45 48053.61 2021-03-16 08:35:56.000 075 21265.69 468.28 43089.46 48053.59 2021-03-16 08:35:57.000 075 21265.68 468.33 43089.43 48053.63 2021-03-16 08:35:58.000 075 21265.69 468.37 43089.38 48053.58 2021-03-16 08:35:59.000 075 21265.70 468.40 43089.37 48053.52 2021-03-16 08:36:00.000 075 21265.73 468.42 43089.37 48053.49 2021-03-16 08:36:01.000 075 21265.75 468.42 43089.36 48053.59 2021-03-16 08:36:02.000 075 21265.81 468.36 43089.43 48053.63 2021-03-16 08:36:03.000 075 21265.87 468.32 43089.48 48053.60 2021-03-16 08:36:04.000 075 21265.93 468.29 43089.49 48053.67 2021-03-16 08:36:05.000 075 21265.97 468.27 43089.54 48053.74 2021-03-16 08:36:06.000 075 21266.02 468.22 43089.57 48053.81 2021-03-16 08:36:07.000 075 21266.08 468.21 43089.58 48053.88 2021-03-16 08:36:08.000 075 21266.11 468.25 43089.54 48053.93 2021-03-16 08:36:09.000 075 21266.15 468.24 43089.53 48053.87 2021-03-16 08:36:10.000 075 21266.14 468.21 43089.54 48053.84 2021-03-16 08:36:11.000 075 21266.16 468.21 43089.54 48053.97 2021-03-16 08:36:12.000 075 21266.18 468.20 43089.55 48053.94 2021-03-16 08:36:13.000 075 21266.17 468.12 43089.58 48053.86 2021-03-16 08:36:14.000 075 21266.24 468.00 43089.59 48053.93 2021-03-16 08:36:15.000 075 21266.30 467.91 43089.66 48054.07 2021-03-16 08:36:16.000 075 21266.32 467.85 43089.72 48054.11 2021-03-16 08:36:17.000 075 21266.32 467.82 43089.80 48054.19 2021-03-16 08:36:18.000 075 21266.27 467.80 43089.84 48054.16 2021-03-16 08:36:19.000 075 21266.28 467.78 43089.87 48054.20 2021-03-16 08:36:20.000 075 21266.28 467.74 43089.85 48054.27 2021-03-16 08:36:21.000 075 21266.24 467.73 43089.83 48054.16 2021-03-16 08:36:22.000 075 21266.20 467.69 43089.83 48054.25 2021-03-16 08:36:23.000 075 21266.15 467.62 43089.87 48054.13 2021-03-16 08:36:24.000 075 21266.13 467.53 43089.90 48054.16 2021-03-16 08:36:25.000 075 21266.10 467.51 43089.90 48054.28 2021-03-16 08:36:26.000 075 21266.06 467.47 43089.93 48054.22 2021-03-16 08:36:27.000 075 21266.04 467.45 43089.98 48054.25 2021-03-16 08:36:28.000 075 21266.00 467.40 43090.01 48054.27 2021-03-16 08:36:29.000 075 21265.98 467.38 43090.05 48054.30 2021-03-16 08:36:30.000 075 21265.94 467.32 43090.06 48054.27 2021-03-16 08:36:31.000 075 21265.90 467.30 43090.10 48054.26 2021-03-16 08:36:32.000 075 21265.86 467.38 43090.14 48054.33 2021-03-16 08:36:33.000 075 21265.82 467.46 43090.11 48054.33 2021-03-16 08:36:34.000 075 21265.79 467.58 43090.02 48054.21 2021-03-16 08:36:35.000 075 21265.78 467.64 43089.97 48054.12 2021-03-16 08:36:36.000 075 21265.78 467.65 43089.96 48054.18 2021-03-16 08:36:37.000 075 21265.79 467.67 43089.90 48054.13 2021-03-16 08:36:38.000 075 21265.83 467.65 43089.94 48054.03 2021-03-16 08:36:39.000 075 21265.82 467.63 43089.92 48054.06 2021-03-16 08:36:40.000 075 21265.84 467.64 43089.92 48054.11 2021-03-16 08:36:41.000 075 21265.88 467.60 43089.96 48054.14 2021-03-16 08:36:42.000 075 21265.88 467.62 43089.98 48054.12 2021-03-16 08:36:43.000 075 21265.87 467.60 43089.99 48054.14 2021-03-16 08:36:44.000 075 21265.86 467.62 43090.00 48054.18 2021-03-16 08:36:45.000 075 21265.88 467.67 43089.98 48054.18 2021-03-16 08:36:46.000 075 21265.90 467.68 43090.03 48054.23 2021-03-16 08:36:47.000 075 21265.93 467.71 43090.03 48054.22 2021-03-16 08:36:48.000 075 21265.95 467.70 43090.02 48054.19 2021-03-16 08:36:49.000 075 21265.96 467.68 43090.00 48054.27 2021-03-16 08:36:50.000 075 21265.96 467.68 43090.01 48054.17 2021-03-16 08:36:51.000 075 21265.95 467.68 43089.98 48054.25 2021-03-16 08:36:52.000 075 21265.96 467.69 43089.97 48054.16 2021-03-16 08:36:53.000 075 21265.95 467.68 43089.99 48054.22 2021-03-16 08:36:54.000 075 21265.95 467.67 43089.98 48054.20 2021-03-16 08:36:55.000 075 21265.99 467.61 43089.98 48054.19 2021-03-16 08:36:56.000 075 21266.01 467.57 43089.97 48054.20 2021-03-16 08:36:57.000 075 21266.04 467.53 43089.98 48054.29 2021-03-16 08:36:58.000 075 21266.02 467.52 43090.01 48054.29 2021-03-16 08:36:59.000 075 21266.05 467.49 43090.01 48054.24 2021-03-16 08:37:00.000 075 21266.02 467.48 43090.00 48054.23 2021-03-16 08:37:01.000 075 21266.04 467.47 43090.00 48054.35 2021-03-16 08:37:02.000 075 21266.00 467.51 43089.99 48054.32 2021-03-16 08:37:03.000 075 21265.97 467.54 43089.98 48054.20 2021-03-16 08:37:04.000 075 21265.98 467.56 43089.94 48054.20 2021-03-16 08:37:05.000 075 21265.96 467.55 43089.96 48054.23 2021-03-16 08:37:06.000 075 21265.98 467.54 43089.97 48054.25 2021-03-16 08:37:07.000 075 21265.98 467.55 43090.00 48054.17 2021-03-16 08:37:08.000 075 21265.96 467.59 43089.97 48054.16 2021-03-16 08:37:09.000 075 21265.93 467.57 43089.95 48054.21 2021-03-16 08:37:10.000 075 21265.93 467.61 43089.96 48054.19 2021-03-16 08:37:11.000 075 21265.88 467.67 43089.93 48054.16 2021-03-16 08:37:12.000 075 21265.83 467.70 43089.93 48054.13 2021-03-16 08:37:13.000 075 21265.79 467.78 43089.87 48054.03 2021-03-16 08:37:14.000 075 21265.74 467.83 43089.84 48054.03 2021-03-16 08:37:15.000 075 21265.72 467.86 43089.81 48054.00 2021-03-16 08:37:16.000 075 21265.67 467.89 43089.73 48053.93 2021-03-16 08:37:17.000 075 21265.63 467.94 43089.66 48053.82 2021-03-16 08:37:18.000 075 21265.60 467.98 43089.59 48053.74 2021-03-16 08:37:19.000 075 21265.60 468.03 43089.55 48053.77 2021-03-16 08:37:20.000 075 21265.60 468.04 43089.48 48053.71 2021-03-16 08:37:21.000 075 21265.59 468.03 43089.44 48053.58 2021-03-16 08:37:22.000 075 21265.57 468.02 43089.43 48053.59 2021-03-16 08:37:23.000 075 21265.60 467.98 43089.44 48053.60 2021-03-16 08:37:24.000 075 21265.62 467.97 43089.42 48053.51 2021-03-16 08:37:25.000 075 21265.60 467.93 43089.47 48053.60 2021-03-16 08:37:26.000 075 21265.60 467.90 43089.45 48053.52 2021-03-16 08:37:27.000 075 21265.60 467.85 43089.48 48053.62 2021-03-16 08:37:28.000 075 21265.59 467.79 43089.51 48053.60 2021-03-16 08:37:29.000 075 21265.60 467.74 43089.56 48053.65 2021-03-16 08:37:30.000 075 21265.61 467.68 43089.58 48053.62 2021-03-16 08:37:31.000 075 21265.58 467.67 43089.63 48053.68 2021-03-16 08:37:32.000 075 21265.56 467.63 43089.66 48053.78 2021-03-16 08:37:33.000 075 21265.55 467.64 43089.67 48053.78 2021-03-16 08:37:34.000 075 21265.54 467.63 43089.72 48053.76 2021-03-16 08:37:35.000 075 21265.50 467.69 43089.75 48053.75 2021-03-16 08:37:36.000 075 21265.47 467.76 43089.74 48053.84 2021-03-16 08:37:37.000 075 21265.44 467.82 43089.69 48053.81 2021-03-16 08:37:38.000 075 21265.43 467.85 43089.73 48053.74 2021-03-16 08:37:39.000 075 21265.40 467.92 43089.66 48053.71 2021-03-16 08:37:40.000 075 21265.41 467.97 43089.62 48053.63 2021-03-16 08:37:41.000 075 21265.38 468.02 43089.61 48053.62 2021-03-16 08:37:42.000 075 21265.36 468.07 43089.57 48053.66 2021-03-16 08:37:43.000 075 21265.38 468.07 43089.57 48053.63 2021-03-16 08:37:44.000 075 21265.39 468.09 43089.55 48053.54 2021-03-16 08:37:45.000 075 21265.45 468.13 43089.52 48053.55 2021-03-16 08:37:46.000 075 21265.49 468.13 43089.49 48053.61 2021-03-16 08:37:47.000 075 21265.55 468.11 43089.48 48053.62 2021-03-16 08:37:48.000 075 21265.60 468.08 43089.51 48053.61 2021-03-16 08:37:49.000 075 21265.66 468.03 43089.54 48053.62 2021-03-16 08:37:50.000 075 21265.71 467.97 43089.55 48053.64 2021-03-16 08:37:51.000 075 21265.74 467.93 43089.56 48053.69 2021-03-16 08:37:52.000 075 21265.75 467.95 43089.59 48053.82 2021-03-16 08:37:53.000 075 21265.77 467.97 43089.59 48053.82 2021-03-16 08:37:54.000 075 21265.79 467.97 43089.58 48053.71 2021-03-16 08:37:55.000 075 21265.85 467.97 43089.56 48053.81 2021-03-16 08:37:56.000 075 21265.87 467.97 43089.57 48053.76 2021-03-16 08:37:57.000 075 21265.87 467.96 43089.53 48053.77 2021-03-16 08:37:58.000 075 21265.86 467.94 43089.53 48053.82 2021-03-16 08:37:59.000 075 21265.86 467.94 43089.49 48053.72 2021-03-16 08:38:00.000 075 21265.88 467.92 43089.50 48053.80 2021-03-16 08:38:01.000 075 21265.88 467.89 43089.54 48053.73 2021-03-16 08:38:02.000 075 21265.86 467.84 43089.54 48053.72 2021-03-16 08:38:03.000 075 21265.84 467.78 43089.56 48053.78 2021-03-16 08:38:04.000 075 21265.84 467.73 43089.58 48053.80 2021-03-16 08:38:05.000 075 21265.88 467.66 43089.63 48053.83 2021-03-16 08:38:06.000 075 21265.87 467.66 43089.64 48053.89 2021-03-16 08:38:07.000 075 21265.91 467.63 43089.66 48053.86 2021-03-16 08:38:08.000 075 21265.95 467.61 43089.68 48053.88 2021-03-16 08:38:09.000 075 21265.98 467.54 43089.70 48053.99 2021-03-16 08:38:10.000 075 21265.99 467.43 43089.73 48053.98 2021-03-16 08:38:11.000 075 21265.98 467.33 43089.82 48053.98 2021-03-16 08:38:12.000 075 21266.02 467.25 43089.90 48054.03 2021-03-16 08:38:13.000 075 21266.03 467.19 43089.95 48054.17 2021-03-16 08:38:14.000 075 21266.05 467.15 43090.02 48054.22 2021-03-16 08:38:15.000 075 21266.06 467.10 43090.09 48054.28 2021-03-16 08:38:16.000 075 21266.05 467.05 43090.13 48054.32 2021-03-16 08:38:17.000 075 21266.03 467.03 43090.19 48054.39 2021-03-16 08:38:18.000 075 21265.99 467.03 43090.24 48054.43 2021-03-16 08:38:19.000 075 21265.95 467.05 43090.26 48054.43 2021-03-16 08:38:20.000 075 21265.92 467.09 43090.26 48054.44 2021-03-16 08:38:21.000 075 21265.86 467.12 43090.26 48054.39 2021-03-16 08:38:22.000 075 21265.81 467.13 43090.26 48054.38 2021-03-16 08:38:23.000 075 21265.74 467.13 43090.27 48054.40 2021-03-16 08:38:24.000 075 21265.70 467.16 43090.25 48054.32 2021-03-16 08:38:25.000 075 21265.66 467.20 43090.27 48054.37 2021-03-16 08:38:26.000 075 21265.65 467.23 43090.24 48054.23 2021-03-16 08:38:27.000 075 21265.62 467.30 43090.22 48054.31 2021-03-16 08:38:28.000 075 21265.60 467.34 43090.22 48054.24 2021-03-16 08:38:29.000 075 21265.59 467.38 43090.24 48054.24 2021-03-16 08:38:30.000 075 21265.57 467.42 43090.21 48054.21 2021-03-16 08:38:31.000 075 21265.54 467.46 43090.19 48054.22 2021-03-16 08:38:32.000 075 21265.51 467.57 43090.16 48054.17 2021-03-16 08:38:33.000 075 21265.52 467.69 43090.11 48054.15 2021-03-16 08:38:34.000 075 21265.52 467.76 43090.07 48054.16 2021-03-16 08:38:35.000 075 21265.53 467.81 43090.03 48054.09 2021-03-16 08:38:36.000 075 21265.53 467.83 43090.01 48054.00 2021-03-16 08:38:37.000 075 21265.56 467.88 43089.97 48054.00 2021-03-16 08:38:38.000 075 21265.59 467.89 43089.94 48054.06 2021-03-16 08:38:39.000 075 21265.64 467.92 43089.94 48054.04 2021-03-16 08:38:40.000 075 21265.65 467.98 43089.93 48053.96 2021-03-16 08:38:41.000 075 21265.66 468.03 43089.85 48053.96 2021-03-16 08:38:42.000 075 21265.69 468.11 43089.85 48053.98 2021-03-16 08:38:43.000 075 21265.71 468.15 43089.79 48053.93 2021-03-16 08:38:44.000 075 21265.76 468.19 43089.70 48053.88 2021-03-16 08:38:45.000 075 21265.80 468.24 43089.66 48053.89 2021-03-16 08:38:46.000 075 21265.85 468.25 43089.60 48053.83 2021-03-16 08:38:47.000 075 21265.87 468.25 43089.56 48053.78 2021-03-16 08:38:48.000 075 21265.88 468.25 43089.53 48053.83 2021-03-16 08:38:49.000 075 21265.92 468.24 43089.50 48053.81 2021-03-16 08:38:50.000 075 21265.97 468.22 43089.46 48053.71 2021-03-16 08:38:51.000 075 21265.97 468.22 43089.43 48053.70 2021-03-16 08:38:52.000 075 21265.97 468.21 43089.41 48053.80 2021-03-16 08:38:53.000 075 21265.99 468.19 43089.38 48053.73 2021-03-16 08:38:54.000 075 21266.01 468.19 43089.36 48053.70 2021-03-16 08:38:55.000 075 21266.01 468.18 43089.33 48053.65 2021-03-16 08:38:56.000 075 21266.01 468.17 43089.30 48053.73 2021-03-16 08:38:57.000 075 21266.01 468.17 43089.34 48053.63 2021-03-16 08:38:58.000 075 21266.02 468.17 43089.29 48053.68 2021-03-16 08:38:59.000 075 21265.98 468.14 43089.26 48053.62 2021-03-16 08:39:00.000 075 21265.95 468.13 43089.27 48053.60 2021-03-16 08:39:01.000 075 21265.93 468.15 43089.26 48053.63 2021-03-16 08:39:02.000 075 21265.92 468.13 43089.25 48053.60 2021-03-16 08:39:03.000 075 21265.86 468.18 43089.26 48053.51 2021-03-16 08:39:04.000 075 21265.86 468.24 43089.24 48053.51 2021-03-16 08:39:05.000 075 21265.81 468.27 43089.21 48053.55 2021-03-16 08:39:06.000 075 21265.80 468.31 43089.20 48053.51 2021-03-16 08:39:07.000 075 21265.79 468.34 43089.19 48053.42 2021-03-16 08:39:08.000 075 21265.75 468.42 43089.16 48053.40 2021-03-16 08:39:09.000 075 21265.70 468.49 43089.13 48053.34 2021-03-16 08:39:10.000 075 21265.66 468.56 43089.09 48053.28 2021-03-16 08:39:11.000 075 21265.68 468.64 43089.04 48053.31 2021-03-16 08:39:12.000 075 21265.66 468.64 43089.03 48053.27 2021-03-16 08:39:13.000 075 21265.66 468.65 43089.04 48053.18 2021-03-16 08:39:14.000 075 21265.66 468.67 43089.00 48053.18 2021-03-16 08:39:15.000 075 21265.65 468.67 43088.99 48053.25 2021-03-16 08:39:16.000 075 21265.65 468.73 43089.00 48053.23 2021-03-16 08:39:17.000 075 21265.64 468.77 43088.97 48053.25 2021-03-16 08:39:18.000 075 21265.63 468.76 43088.98 48053.21 2021-03-16 08:39:19.000 075 21265.62 468.70 43089.03 48053.13 2021-03-16 08:39:20.000 075 21265.61 468.68 43089.04 48053.17 2021-03-16 08:39:21.000 075 21265.63 468.71 43089.08 48053.27 2021-03-16 08:39:22.000 075 21265.62 468.71 43089.05 48053.23 2021-03-16 08:39:23.000 075 21265.61 468.72 43089.04 48053.22 2021-03-16 08:39:24.000 075 21265.61 468.73 43089.04 48053.23 2021-03-16 08:39:25.000 075 21265.57 468.75 43089.05 48053.15 2021-03-16 08:39:26.000 075 21265.58 468.74 43089.03 48053.20 2021-03-16 08:39:27.000 075 21265.56 468.72 43088.99 48053.25 2021-03-16 08:39:28.000 075 21265.58 468.75 43089.00 48053.21 2021-03-16 08:39:29.000 075 21265.58 468.80 43088.99 48053.14 2021-03-16 08:39:30.000 075 21265.61 468.77 43088.98 48053.18 2021-03-16 08:39:31.000 075 21265.63 468.75 43088.99 48053.20 2021-03-16 08:39:32.000 075 21265.67 468.71 43088.98 48053.11 2021-03-16 08:39:33.000 075 21265.69 468.68 43089.00 48053.24 2021-03-16 08:39:34.000 075 21265.72 468.65 43089.00 48053.21 2021-03-16 08:39:35.000 075 21265.74 468.61 43089.02 48053.20 2021-03-16 08:39:36.000 075 21265.78 468.54 43089.06 48053.32 2021-03-16 08:39:37.000 075 21265.79 468.53 43089.07 48053.36 2021-03-16 08:39:38.000 075 21265.79 468.55 43089.11 48053.29 2021-03-16 08:39:39.000 075 21265.85 468.56 43089.12 48053.36 2021-03-16 08:39:40.000 075 21265.85 468.57 43089.10 48053.41 2021-03-16 08:39:41.000 075 21265.84 468.57 43089.06 48053.38 2021-03-16 08:39:42.000 075 21265.85 468.58 43089.04 48053.41 2021-03-16 08:39:43.000 075 21265.84 468.56 43089.05 48053.37 2021-03-16 08:39:44.000 075 21265.86 468.55 43089.05 48053.30 2021-03-16 08:39:45.000 075 21265.82 468.53 43089.04 48053.25 2021-03-16 08:39:46.000 075 21265.79 468.50 43089.03 48053.33 2021-03-16 08:39:47.000 075 21265.77 468.46 43089.04 48053.29 2021-03-16 08:39:48.000 075 21265.76 468.43 43089.05 48053.25 2021-03-16 08:39:49.000 075 21265.73 468.42 43089.06 48053.27 2021-03-16 08:39:50.000 075 21265.70 468.36 43089.05 48053.22 2021-03-16 08:39:51.000 075 21265.67 468.31 43089.08 48053.23 2021-03-16 08:39:52.000 075 21265.68 468.25 43089.13 48053.30 2021-03-16 08:39:53.000 075 21265.59 468.23 43089.16 48053.25 2021-03-16 08:39:54.000 075 21265.55 468.26 43089.22 48053.31 2021-03-16 08:39:55.000 075 21265.55 468.25 43089.21 48053.32 2021-03-16 08:39:56.000 075 21265.51 468.27 43089.20 48053.25 2021-03-16 08:39:57.000 075 21265.45 468.31 43089.21 48053.34 2021-03-16 08:39:58.000 075 21265.36 468.37 43089.19 48053.21 2021-03-16 08:39:59.000 075 21265.36 468.39 43089.20 48053.24 2021-03-16 08:40:00.000 075 21265.37 468.41 43089.21 48053.21 2021-03-16 08:40:01.000 075 21265.34 468.42 43089.16 48053.14 2021-03-16 08:40:02.000 075 21265.29 468.40 43089.15 48053.22 2021-03-16 08:40:03.000 075 21265.31 468.40 43089.18 48053.16 2021-03-16 08:40:04.000 075 21265.27 468.45 43089.17 48053.09 2021-03-16 08:40:05.000 075 21265.27 468.48 43089.17 48053.12 2021-03-16 08:40:06.000 075 21265.32 468.51 43089.14 48053.08 2021-03-16 08:40:07.000 075 21265.30 468.53 43089.11 48053.08 2021-03-16 08:40:08.000 075 21265.33 468.52 43089.14 48053.15 2021-03-16 08:40:09.000 075 21265.38 468.54 43089.12 48053.15 2021-03-16 08:40:10.000 075 21265.43 468.58 43089.10 48053.12 2021-03-16 08:40:11.000 075 21265.46 468.61 43089.08 48053.13 2021-03-16 08:40:12.000 075 21265.52 468.63 43089.09 48053.17 2021-03-16 08:40:13.000 075 21265.55 468.63 43089.10 48053.16 2021-03-16 08:40:14.000 075 21265.58 468.64 43089.07 48053.24 2021-03-16 08:40:15.000 075 21265.64 468.62 43089.09 48053.25 2021-03-16 08:40:16.000 075 21265.68 468.60 43089.08 48053.20 2021-03-16 08:40:17.000 075 21265.71 468.59 43089.10 48053.23 2021-03-16 08:40:18.000 075 21265.75 468.60 43089.12 48053.31 2021-03-16 08:40:19.000 075 21265.80 468.59 43089.09 48053.30 2021-03-16 08:40:20.000 075 21265.83 468.57 43089.13 48053.30 2021-03-16 08:40:21.000 075 21265.89 468.55 43089.15 48053.38 2021-03-16 08:40:22.000 075 21265.91 468.52 43089.15 48053.32 2021-03-16 08:40:23.000 075 21265.93 468.48 43089.14 48053.35 2021-03-16 08:40:24.000 075 21265.97 468.45 43089.17 48053.43 2021-03-16 08:40:25.000 075 21265.96 468.47 43089.16 48053.35 2021-03-16 08:40:26.000 075 21265.99 468.46 43089.14 48053.40 2021-03-16 08:40:27.000 075 21265.97 468.45 43089.15 48053.46 2021-03-16 08:40:28.000 075 21265.98 468.44 43089.15 48053.48 2021-03-16 08:40:29.000 075 21265.99 468.43 43089.15 48053.40 2021-03-16 08:40:30.000 075 21266.02 468.43 43089.18 48053.44 2021-03-16 08:40:31.000 075 21266.05 468.43 43089.17 48053.47 2021-03-16 08:40:32.000 075 21266.05 468.44 43089.14 48053.44 2021-03-16 08:40:33.000 075 21266.03 468.42 43089.12 48053.53 2021-03-16 08:40:34.000 075 21266.07 468.42 43089.15 48053.50 2021-03-16 08:40:35.000 075 21266.10 468.40 43089.12 48053.42 2021-03-16 08:40:36.000 075 21266.11 468.39 43089.11 48053.43 2021-03-16 08:40:37.000 075 21266.09 468.40 43089.12 48053.53 2021-03-16 08:40:38.000 075 21266.06 468.40 43089.14 48053.50 2021-03-16 08:40:39.000 075 21266.06 468.42 43089.17 48053.47 2021-03-16 08:40:40.000 075 21266.04 468.45 43089.16 48053.45 2021-03-16 08:40:41.000 075 21265.98 468.46 43089.16 48053.44 2021-03-16 08:40:42.000 075 21265.95 468.45 43089.13 48053.43 2021-03-16 08:40:43.000 075 21265.95 468.46 43089.14 48053.48 2021-03-16 08:40:44.000 075 21265.90 468.47 43089.15 48053.44 2021-03-16 08:40:45.000 075 21265.83 468.47 43089.14 48053.36 2021-03-16 08:40:46.000 075 21265.81 468.46 43089.15 48053.37 2021-03-16 08:40:47.000 075 21265.81 468.48 43089.18 48053.40 2021-03-16 08:40:48.000 075 21265.79 468.49 43089.19 48053.35 2021-03-16 08:40:49.000 075 21265.79 468.51 43089.17 48053.42 2021-03-16 08:40:50.000 075 21265.75 468.54 43089.18 48053.40 2021-03-16 08:40:51.000 075 21265.73 468.55 43089.20 48053.32 2021-03-16 08:40:52.000 075 21265.73 468.62 43089.21 48053.42 2021-03-16 08:40:53.000 075 21265.71 468.68 43089.17 48053.33 2021-03-16 08:40:54.000 075 21265.75 468.68 43089.15 48053.36 2021-03-16 08:40:55.000 075 21265.79 468.69 43089.15 48053.39 2021-03-16 08:40:56.000 075 21265.79 468.70 43089.19 48053.31 2021-03-16 08:40:57.000 075 21265.81 468.74 43089.18 48053.44 2021-03-16 08:40:58.000 075 21265.83 468.78 43089.16 48053.39 2021-03-16 08:40:59.000 075 21265.81 468.78 43089.18 48053.35 2021-03-16 08:41:00.000 075 21265.83 468.80 43089.20 48053.40 2021-03-16 08:41:01.000 075 21265.89 468.80 43089.19 48053.40 2021-03-16 08:41:02.000 075 21265.93 468.81 43089.18 48053.48 2021-03-16 08:41:03.000 075 21265.93 468.83 43089.13 48053.49 2021-03-16 08:41:04.000 075 21265.97 468.79 43089.11 48053.37 2021-03-16 08:41:05.000 075 21265.99 468.75 43089.14 48053.39 2021-03-16 08:41:06.000 075 21266.00 468.73 43089.15 48053.47 2021-03-16 08:41:07.000 075 21266.04 468.71 43089.16 48053.47 2021-03-16 08:41:08.000 075 21266.06 468.67 43089.15 48053.46 2021-03-16 08:41:09.000 075 21266.05 468.64 43089.14 48053.49 2021-03-16 08:41:10.000 075 21266.04 468.58 43089.16 48053.43 2021-03-16 08:41:11.000 075 21266.07 468.54 43089.19 48053.44 2021-03-16 08:41:12.000 075 21266.08 468.51 43089.18 48053.57 2021-03-16 08:41:13.000 075 21266.06 468.46 43089.21 48053.54 2021-03-16 08:41:14.000 075 21266.08 468.39 43089.22 48053.48 2021-03-16 08:41:15.000 075 21266.05 468.36 43089.26 48053.52 2021-03-16 08:41:16.000 075 21266.08 468.30 43089.24 48053.57 2021-03-16 08:41:17.000 075 21266.06 468.25 43089.29 48053.59 2021-03-16 08:41:18.000 075 21266.01 468.19 43089.33 48053.63 2021-03-16 08:41:19.000 075 21266.02 468.14 43089.33 48053.63 2021-03-16 08:41:20.000 075 21266.04 468.10 43089.35 48053.59 2021-03-16 08:41:21.000 075 21266.02 468.11 43089.33 48053.57 2021-03-16 08:41:22.000 075 21265.97 468.12 43089.33 48053.70 2021-03-16 08:41:23.000 075 21265.99 468.13 43089.34 48053.68 2021-03-16 08:41:24.000 075 21265.97 468.17 43089.33 48053.57 2021-03-16 08:41:25.000 075 21265.96 468.19 43089.32 48053.55 2021-03-16 08:41:26.000 075 21265.96 468.19 43089.31 48053.57 2021-03-16 08:41:27.000 075 21265.95 468.21 43089.30 48053.53 2021-03-16 08:41:28.000 075 21265.95 468.23 43089.26 48053.58 2021-03-16 08:41:29.000 075 21265.92 468.27 43089.26 48053.47 2021-03-16 08:41:30.000 075 21265.93 468.30 43089.19 48053.55 2021-03-16 08:41:31.000 075 21265.96 468.33 43089.21 48053.46 2021-03-16 08:41:32.000 075 21265.92 468.40 43089.16 48053.46 2021-03-16 08:41:33.000 075 21265.93 468.44 43089.13 48053.49 2021-03-16 08:41:34.000 075 21265.92 468.46 43089.11 48053.32 2021-03-16 08:41:35.000 075 21265.88 468.49 43089.10 48053.41 2021-03-16 08:41:36.000 075 21265.89 468.46 43089.07 48053.36 2021-03-16 08:41:37.000 075 21265.90 468.49 43089.05 48053.29 2021-03-16 08:41:38.000 075 21265.87 468.50 43089.06 48053.31 2021-03-16 08:41:39.000 075 21265.90 468.48 43089.07 48053.29 2021-03-16 08:41:40.000 075 21265.91 468.49 43089.05 48053.25 2021-03-16 08:41:41.000 075 21265.89 468.49 43089.07 48053.37 2021-03-16 08:41:42.000 075 21265.87 468.47 43089.06 48053.33 2021-03-16 08:41:43.000 075 21265.88 468.45 43089.06 48053.25 2021-03-16 08:41:44.000 075 21265.88 468.43 43089.02 48053.25 2021-03-16 08:41:45.000 075 21265.90 468.45 43089.03 48053.29 2021-03-16 08:41:46.000 075 21265.90 468.47 43089.03 48053.30 2021-03-16 08:41:47.000 075 21265.91 468.47 43088.97 48053.32 2021-03-16 08:41:48.000 075 21265.92 468.44 43088.99 48053.25 2021-03-16 08:41:49.000 075 21265.93 468.40 43089.00 48053.37 2021-03-16 08:41:50.000 075 21265.94 468.36 43089.00 48053.23 2021-03-16 08:41:51.000 075 21265.91 468.28 43089.03 48053.27 2021-03-16 08:41:52.000 075 21265.89 468.20 43089.10 48053.28 2021-03-16 08:41:53.000 075 21265.83 468.13 43089.18 48053.34 2021-03-16 08:41:54.000 075 21265.85 468.12 43089.21 48053.42 2021-03-16 08:41:55.000 075 21265.81 468.14 43089.26 48053.39 2021-03-16 08:41:56.000 075 21265.80 468.14 43089.27 48053.52 2021-03-16 08:41:57.000 075 21265.81 468.18 43089.28 48053.42 2021-03-16 08:41:58.000 075 21265.80 468.21 43089.30 48053.44 2021-03-16 08:41:59.000 075 21265.77 468.25 43089.26 48053.52 2021-03-16 08:42:00.000 075 21265.74 468.29 43089.25 48053.40 2021-03-16 08:42:01.000 075 21265.76 468.30 43089.24 48053.47 2021-03-16 08:42:02.000 075 21265.76 468.29 43089.22 48053.46 2021-03-16 08:42:03.000 075 21265.74 468.30 43089.22 48053.39 2021-03-16 08:42:04.000 075 21265.73 468.26 43089.22 48053.42 2021-03-16 08:42:05.000 075 21265.73 468.27 43089.24 48053.40 2021-03-16 08:42:06.000 075 21265.75 468.27 43089.23 48053.38 2021-03-16 08:42:07.000 075 21265.74 468.29 43089.23 48053.46 2021-03-16 08:42:08.000 075 21265.73 468.32 43089.20 48053.44 2021-03-16 08:42:09.000 075 21265.75 468.27 43089.20 48053.36 2021-03-16 08:42:10.000 075 21265.75 468.26 43089.19 48053.37 2021-03-16 08:42:11.000 075 21265.73 468.23 43089.19 48053.40 2021-03-16 08:42:12.000 075 21265.73 468.26 43089.17 48053.40 2021-03-16 08:42:13.000 075 21265.74 468.28 43089.15 48053.33 2021-03-16 08:42:14.000 075 21265.79 468.26 43089.17 48053.40 2021-03-16 08:42:15.000 075 21265.80 468.27 43089.17 48053.32 2021-03-16 08:42:16.000 075 21265.76 468.23 43089.15 48053.38 2021-03-16 08:42:17.000 075 21265.74 468.13 43089.18 48053.36 2021-03-16 08:42:18.000 075 21265.72 468.11 43089.18 48053.34 2021-03-16 08:42:19.000 075 21265.70 468.11 43089.19 48053.43 2021-03-16 08:42:20.000 075 21265.67 468.08 43089.18 48053.33 2021-03-16 08:42:21.000 075 21265.68 468.09 43089.20 48053.41 2021-03-16 08:42:22.000 075 21265.69 468.11 43089.22 48053.35 2021-03-16 08:42:23.000 075 21265.66 468.18 43089.18 48053.38 2021-03-16 08:42:24.000 075 21265.60 468.26 43089.13 48053.32 2021-03-16 08:42:25.000 075 21265.59 468.36 43089.08 48053.22 2021-03-16 08:42:26.000 075 21265.59 468.45 43089.01 48053.17 2021-03-16 08:42:27.000 075 21265.56 468.51 43088.92 48053.16 2021-03-16 08:42:28.000 075 21265.54 468.54 43088.87 48053.11 2021-03-16 08:42:29.000 075 21265.49 468.55 43088.86 48053.04 2021-03-16 08:42:30.000 075 21265.46 468.57 43088.80 48052.99 2021-03-16 08:42:31.000 075 21265.43 468.58 43088.79 48052.92 2021-03-16 08:42:32.000 075 21265.35 468.63 43088.77 48052.91 2021-03-16 08:42:33.000 075 21265.32 468.72 43088.75 48052.92 2021-03-16 08:42:34.000 075 21265.30 468.75 43088.73 48052.87 2021-03-16 08:42:35.000 075 21265.31 468.76 43088.70 48052.83 2021-03-16 08:42:36.000 075 21265.36 468.73 43088.68 48052.83 2021-03-16 08:42:37.000 075 21265.40 468.72 43088.67 48052.79 2021-03-16 08:42:38.000 075 21265.43 468.70 43088.68 48052.80 2021-03-16 08:42:39.000 075 21265.46 468.68 43088.67 48052.85 2021-03-16 08:42:40.000 075 21265.48 468.69 43088.65 48052.88 2021-03-16 08:42:41.000 075 21265.50 468.67 43088.66 48052.80 2021-03-16 08:42:42.000 075 21265.51 468.65 43088.66 48052.84 2021-03-16 08:42:43.000 075 21265.54 468.65 43088.67 48052.81 2021-03-16 08:42:44.000 075 21265.52 468.65 43088.62 48052.84 2021-03-16 08:42:45.000 075 21265.50 468.66 43088.63 48052.92 2021-03-16 08:42:46.000 075 21265.49 468.66 43088.64 48052.89 2021-03-16 08:42:47.000 075 21265.47 468.64 43088.64 48052.85 2021-03-16 08:42:48.000 075 21265.43 468.68 43088.64 48052.83 2021-03-16 08:42:49.000 075 21265.42 468.70 43088.66 48052.80 2021-03-16 08:42:50.000 075 21265.36 468.73 43088.67 48052.80 2021-03-16 08:42:51.000 075 21265.29 468.76 43088.66 48052.85 2021-03-16 08:42:52.000 075 21265.24 468.76 43088.69 48052.80 2021-03-16 08:42:53.000 075 21265.24 468.73 43088.75 48052.80 2021-03-16 08:42:54.000 075 21265.24 468.75 43088.76 48052.77 2021-03-16 08:42:55.000 075 21265.22 468.79 43088.79 48052.86 2021-03-16 08:42:56.000 075 21265.28 468.82 43088.81 48052.79 2021-03-16 08:42:57.000 075 21265.26 468.84 43088.81 48052.87 2021-03-16 08:42:58.000 075 21265.26 468.85 43088.83 48052.88 2021-03-16 08:42:59.000 075 21265.29 468.85 43088.82 48052.94 2021-03-16 08:43:00.000 075 21265.29 468.83 43088.84 48052.92 2021-03-16 08:43:01.000 075 21265.31 468.82 43088.86 48052.87 2021-03-16 08:43:02.000 075 21265.33 468.81 43088.86 48052.88 2021-03-16 08:43:03.000 075 21265.39 468.78 43088.87 48052.94 2021-03-16 08:43:04.000 075 21265.41 468.78 43088.87 48052.99 2021-03-16 08:43:05.000 075 21265.45 468.77 43088.89 48053.05 2021-03-16 08:43:06.000 075 21265.46 468.79 43088.89 48053.07 2021-03-16 08:43:07.000 075 21265.44 468.80 43088.88 48053.00 2021-03-16 08:43:08.000 075 21265.39 468.86 43088.84 48053.00 2021-03-16 08:43:09.000 075 21265.38 468.92 43088.76 48052.98 2021-03-16 08:43:10.000 075 21265.37 468.97 43088.72 48052.89 2021-03-16 08:43:11.000 075 21265.39 468.96 43088.72 48052.93 2021-03-16 08:43:12.000 075 21265.40 468.90 43088.66 48052.87 2021-03-16 08:43:13.000 075 21265.37 468.86 43088.68 48052.76 2021-03-16 08:43:14.000 075 21265.36 468.77 43088.69 48052.78 2021-03-16 08:43:15.000 075 21265.38 468.68 43088.72 48052.86 2021-03-16 08:43:16.000 075 21265.36 468.58 43088.79 48052.86 2021-03-16 08:43:17.000 075 21265.37 468.56 43088.84 48052.94 2021-03-16 08:43:18.000 075 21265.38 468.57 43088.85 48052.98 2021-03-16 08:43:19.000 075 21265.33 468.60 43088.86 48052.91 2021-03-16 08:43:20.000 075 21265.33 468.60 43088.90 48052.93 2021-03-16 08:43:21.000 075 21265.34 468.63 43088.88 48052.95 2021-03-16 08:43:22.000 075 21265.36 468.64 43088.86 48052.94 2021-03-16 08:43:23.000 075 21265.38 468.63 43088.86 48053.03 2021-03-16 08:43:24.000 075 21265.37 468.64 43088.88 48052.96 2021-03-16 08:43:25.000 075 21265.40 468.64 43088.89 48052.92 2021-03-16 08:43:26.000 075 21265.43 468.67 43088.89 48052.95 2021-03-16 08:43:27.000 075 21265.43 468.71 43088.88 48053.05 2021-03-16 08:43:28.000 075 21265.46 468.75 43088.83 48053.00 2021-03-16 08:43:29.000 075 21265.49 468.77 43088.82 48053.02 2021-03-16 08:43:30.000 075 21265.48 468.80 43088.81 48053.00 2021-03-16 08:43:31.000 075 21265.52 468.82 43088.81 48052.93 2021-03-16 08:43:32.000 075 21265.52 468.83 43088.82 48052.94 2021-03-16 08:43:33.000 075 21265.57 468.87 43088.82 48053.02 2021-03-16 08:43:34.000 075 21265.59 468.86 43088.81 48053.01 2021-03-16 08:43:35.000 075 21265.60 468.83 43088.86 48053.02 2021-03-16 08:43:36.000 075 21265.59 468.80 43088.84 48053.08 2021-03-16 08:43:37.000 075 21265.55 468.77 43088.86 48052.98 2021-03-16 08:43:38.000 075 21265.50 468.74 43088.87 48052.96 2021-03-16 08:43:39.000 075 21265.47 468.69 43088.87 48053.07 2021-03-16 08:43:40.000 075 21265.48 468.66 43088.91 48053.04 2021-03-16 08:43:41.000 075 21265.45 468.70 43088.91 48053.02 2021-03-16 08:43:42.000 075 21265.41 468.69 43088.89 48052.96 2021-03-16 08:43:43.000 075 21265.37 468.71 43088.86 48053.04 2021-03-16 08:43:44.000 075 21265.37 468.73 43088.84 48052.94 2021-03-16 08:43:45.000 075 21265.34 468.76 43088.84 48052.93 2021-03-16 08:43:46.000 075 21265.27 468.80 43088.75 48052.84 2021-03-16 08:43:47.000 075 21265.22 468.84 43088.70 48052.86 2021-03-16 08:43:48.000 075 21265.15 468.89 43088.67 48052.79 2021-03-16 08:43:49.000 075 21265.10 468.95 43088.65 48052.66 2021-03-16 08:43:50.000 075 21265.09 468.98 43088.61 48052.64 2021-03-16 08:43:51.000 075 21265.07 469.00 43088.58 48052.57 2021-03-16 08:43:52.000 075 21265.03 469.03 43088.57 48052.54 2021-03-16 08:43:53.000 075 21264.98 469.09 43088.52 48052.59 2021-03-16 08:43:54.000 075 21264.89 469.24 43088.44 48052.50 2021-03-16 08:43:55.000 075 21264.84 469.36 43088.34 48052.40 2021-03-16 08:43:56.000 075 21264.80 469.45 43088.26 48052.31 2021-03-16 08:43:57.000 075 21264.80 469.49 43088.19 48052.14 2021-03-16 08:43:58.000 075 21264.80 469.49 43088.13 48052.06 2021-03-16 08:43:59.000 075 21264.82 469.49 43088.09 48052.10 2021-03-16 08:44:00.000 075 21264.84 469.49 43088.07 48052.01 2021-03-16 08:44:01.000 075 21264.84 469.46 43088.07 48052.15 2021-03-16 08:44:02.000 075 21264.83 469.46 43088.11 48052.09 2021-03-16 08:44:03.000 075 21264.85 469.47 43088.14 48052.00 2021-03-16 08:44:04.000 075 21264.88 469.52 43088.10 48052.05 2021-03-16 08:44:05.000 075 21264.86 469.57 43088.06 48051.99 2021-03-16 08:44:06.000 075 21264.89 469.59 43088.02 48051.99 2021-03-16 08:44:07.000 075 21264.90 469.54 43088.04 48052.00 2021-03-16 08:44:08.000 075 21264.95 469.45 43088.03 48052.04 2021-03-16 08:44:09.000 075 21265.01 469.32 43088.08 48052.09 2021-03-16 08:44:10.000 075 21265.05 469.27 43088.19 48052.13 2021-03-16 08:44:11.000 075 21265.09 469.21 43088.25 48052.18 2021-03-16 08:44:12.000 075 21265.13 469.18 43088.29 48052.28 2021-03-16 08:44:13.000 075 21265.17 469.12 43088.30 48052.35 2021-03-16 08:44:14.000 075 21265.22 469.11 43088.34 48052.42 2021-03-16 08:44:15.000 075 21265.27 469.11 43088.37 48052.43 2021-03-16 08:44:16.000 075 21265.33 469.11 43088.41 48052.52 2021-03-16 08:44:17.000 075 21265.35 469.12 43088.43 48052.56 2021-03-16 08:44:18.000 075 21265.39 469.09 43088.43 48052.61 2021-03-16 08:44:19.000 075 21265.40 469.07 43088.44 48052.56 2021-03-16 08:44:20.000 075 21265.46 469.05 43088.44 48052.64 2021-03-16 08:44:21.000 075 21265.50 469.07 43088.49 48052.68 2021-03-16 08:44:22.000 075 21265.51 469.07 43088.46 48052.62 2021-03-16 08:44:23.000 075 21265.55 469.09 43088.47 48052.69 2021-03-16 08:44:24.000 075 21265.59 469.08 43088.50 48052.76 2021-03-16 08:44:25.000 075 21265.60 469.10 43088.49 48052.75 2021-03-16 08:44:26.000 075 21265.63 469.10 43088.48 48052.78 2021-03-16 08:44:27.000 075 21265.64 469.11 43088.49 48052.81 2021-03-16 08:44:28.000 075 21265.63 469.11 43088.50 48052.71 2021-03-16 08:44:29.000 075 21265.60 469.10 43088.51 48052.73 2021-03-16 08:44:30.000 075 21265.55 469.07 43088.51 48052.76 2021-03-16 08:44:31.000 075 21265.48 469.09 43088.54 48052.76 2021-03-16 08:44:32.000 075 21265.42 469.11 43088.55 48052.77 2021-03-16 08:44:33.000 075 21265.33 469.11 43088.58 48052.79 2021-03-16 08:44:34.000 075 21265.25 469.10 43088.59 48052.66 2021-03-16 08:44:35.000 075 21265.15 469.12 43088.61 48052.64 2021-03-16 08:44:36.000 075 21265.07 469.13 43088.62 48052.67 2021-03-16 08:44:37.000 075 21264.97 469.13 43088.65 48052.64 2021-03-16 08:44:38.000 075 21264.93 469.15 43088.69 48052.70 2021-03-16 08:44:39.000 075 21264.88 469.16 43088.71 48052.59 2021-03-16 08:44:40.000 075 21264.83 469.19 43088.72 48052.66 2021-03-16 08:44:41.000 075 21264.80 469.22 43088.73 48052.65 2021-03-16 08:44:42.000 075 21264.76 469.24 43088.74 48052.64 2021-03-16 08:44:43.000 075 21264.76 469.23 43088.76 48052.58 2021-03-16 08:44:44.000 075 21264.75 469.25 43088.75 48052.71 2021-03-16 08:44:45.000 075 21264.76 469.28 43088.76 48052.65 2021-03-16 08:44:46.000 075 21264.77 469.26 43088.81 48052.68 2021-03-16 08:44:47.000 075 21264.86 469.21 43088.83 48052.68 2021-03-16 08:44:48.000 075 21264.93 469.17 43088.90 48052.69 2021-03-16 08:44:49.000 075 21264.98 469.12 43088.94 48052.82 2021-03-16 08:44:50.000 075 21265.07 469.05 43089.02 48052.92 2021-03-16 08:44:51.000 075 21265.13 468.99 43089.08 48052.94 2021-03-16 08:44:52.000 075 21265.15 468.94 43089.14 48053.04 2021-03-16 08:44:53.000 075 21265.20 468.89 43089.16 48053.19 2021-03-16 08:44:54.000 075 21265.25 468.86 43089.22 48053.28 2021-03-16 08:44:55.000 075 21265.33 468.88 43089.24 48053.23 2021-03-16 08:44:56.000 075 21265.38 468.87 43089.22 48053.30 2021-03-16 08:44:57.000 075 21265.48 468.82 43089.26 48053.27 2021-03-16 08:44:58.000 075 21265.59 468.78 43089.25 48053.32 2021-03-16 08:44:59.000 075 21265.65 468.77 43089.20 48053.51 2021-03-16 08:45:00.000 075 21265.75 468.70 43089.19 48053.45 2021-03-16 08:45:01.000 075 21265.83 468.64 43089.20 48053.36 2021-03-16 08:45:02.000 075 21265.89 468.54 43089.20 48053.49 2021-03-16 08:45:03.000 075 21265.93 468.47 43089.19 48053.55 2021-03-16 08:45:04.000 075 21265.97 468.41 43089.21 48053.55 2021-03-16 08:45:05.000 075 21266.02 468.34 43089.22 48053.58 2021-03-16 08:45:06.000 075 21266.01 468.23 43089.24 48053.52 2021-03-16 08:45:07.000 075 21266.05 468.16 43089.29 48053.68 2021-03-16 08:45:08.000 075 21266.05 468.10 43089.34 48053.59 2021-03-16 08:45:09.000 075 21266.05 468.03 43089.34 48053.72 2021-03-16 08:45:10.000 075 21266.06 467.98 43089.40 48053.74 2021-03-16 08:45:11.000 075 21266.05 467.94 43089.41 48053.73 2021-03-16 08:45:12.000 075 21266.04 467.95 43089.43 48053.85 2021-03-16 08:45:13.000 075 21265.97 467.99 43089.47 48053.83 2021-03-16 08:45:14.000 075 21265.91 468.06 43089.48 48053.72 2021-03-16 08:45:15.000 075 21265.87 468.10 43089.48 48053.72 2021-03-16 08:45:16.000 075 21265.83 468.15 43089.48 48053.79 2021-03-16 08:45:17.000 075 21265.76 468.22 43089.47 48053.74 2021-03-16 08:45:18.000 075 21265.67 468.31 43089.49 48053.68 2021-03-16 08:45:19.000 075 21265.58 468.41 43089.44 48053.63 2021-03-16 08:45:20.000 075 21265.49 468.56 43089.40 48053.55 2021-03-16 08:45:21.000 075 21265.42 468.66 43089.35 48053.51 2021-03-16 08:45:22.000 075 21265.38 468.80 43089.33 48053.56 2021-03-16 08:45:23.000 075 21265.32 468.93 43089.28 48053.44 2021-03-16 08:45:24.000 075 21265.28 469.04 43089.23 48053.33 2021-03-16 08:45:25.000 075 21265.25 469.18 43089.22 48053.23 2021-03-16 08:45:26.000 075 21265.25 469.28 43089.19 48053.28 2021-03-16 08:45:27.000 075 21265.23 469.38 43089.10 48053.24 2021-03-16 08:45:28.000 075 21265.19 469.45 43089.08 48053.14 2021-03-16 08:45:29.000 075 21265.19 469.52 43089.06 48053.12 2021-03-16 08:45:30.000 075 21265.23 469.59 43089.02 48053.02 2021-03-16 08:45:31.000 075 21265.23 469.66 43089.00 48052.97 2021-03-16 08:45:32.000 075 21265.24 469.71 43088.97 48053.11 2021-03-16 08:45:33.000 075 21265.27 469.73 43088.94 48053.01 2021-03-16 08:45:34.000 075 21265.31 469.73 43088.92 48053.06 2021-03-16 08:45:35.000 075 21265.33 469.74 43088.94 48053.06 2021-03-16 08:45:36.000 075 21265.36 469.75 43088.91 48053.00 2021-03-16 08:45:37.000 075 21265.42 469.70 43088.94 48053.02 2021-03-16 08:45:38.000 075 21265.47 469.66 43088.95 48053.16 2021-03-16 08:45:39.000 075 21265.48 469.64 43088.95 48053.11 2021-03-16 08:45:40.000 075 21265.56 469.62 43088.96 48053.10 2021-03-16 08:45:41.000 075 21265.56 469.59 43088.96 48053.16 2021-03-16 08:45:42.000 075 21265.60 469.54 43088.97 48053.14 2021-03-16 08:45:43.000 075 21265.64 469.48 43088.97 48053.18 2021-03-16 08:45:44.000 075 21265.70 469.45 43088.98 48053.28 2021-03-16 08:45:45.000 075 21265.74 469.42 43088.97 48053.27 2021-03-16 08:45:46.000 075 21265.77 469.36 43088.97 48053.18 2021-03-16 08:45:47.000 075 21265.76 469.34 43088.95 48053.21 2021-03-16 08:45:48.000 075 21265.70 469.36 43088.89 48053.22 2021-03-16 08:45:49.000 075 21265.67 469.37 43088.86 48053.18 2021-03-16 08:45:50.000 075 21265.67 469.33 43088.78 48053.04 2021-03-16 08:45:51.000 075 21265.67 469.27 43088.75 48053.08 2021-03-16 08:45:52.000 075 21265.69 469.18 43088.73 48053.01 2021-03-16 08:45:53.000 075 21265.71 469.12 43088.72 48052.97 2021-03-16 08:45:54.000 075 21265.71 469.06 43088.71 48053.03 2021-03-16 08:45:55.000 075 21265.72 469.00 43088.70 48052.99 2021-03-16 08:45:56.000 075 21265.73 468.94 43088.72 48053.05 2021-03-16 08:45:57.000 075 21265.73 468.85 43088.71 48053.06 2021-03-16 08:45:58.000 075 21265.73 468.81 43088.73 48053.00 2021-03-16 08:45:59.000 075 21265.73 468.79 43088.73 48053.01 2021-03-16 08:46:00.000 075 21265.74 468.76 43088.72 48053.02 2021-03-16 08:46:01.000 075 21265.71 468.77 43088.75 48052.98 2021-03-16 08:46:02.000 075 21265.69 468.79 43088.72 48053.10 2021-03-16 08:46:03.000 075 21265.70 468.78 43088.70 48053.05 2021-03-16 08:46:04.000 075 21265.70 468.74 43088.71 48052.94 2021-03-16 08:46:05.000 075 21265.73 468.64 43088.72 48052.98 2021-03-16 08:46:06.000 075 21265.74 468.57 43088.73 48052.94 2021-03-16 08:46:07.000 075 21265.71 468.55 43088.75 48052.97 2021-03-16 08:46:08.000 075 21265.69 468.56 43088.76 48053.07 2021-03-16 08:46:09.000 075 21265.63 468.58 43088.78 48053.07 2021-03-16 08:46:10.000 075 21265.57 468.63 43088.76 48052.76 2021-03-16 08:46:11.000 075 21265.51 468.70 43088.72 48053.00 2021-03-16 08:46:12.000 075 21265.42 468.79 43088.64 48052.85 2021-03-16 08:46:13.000 075 21265.34 468.87 43088.56 48052.78 2021-03-16 08:46:14.000 075 21265.28 468.89 43088.55 48052.78 2021-03-16 08:46:15.000 075 21265.20 468.93 43088.54 48052.69 2021-03-16 08:46:16.000 075 21265.16 468.97 43088.51 48052.58 2021-03-16 08:46:17.000 075 21265.10 469.00 43088.51 48052.54 2021-03-16 08:46:18.000 075 21265.07 469.04 43088.51 48052.40 2021-03-16 08:46:19.000 075 21265.06 469.09 43088.51 48052.51 2021-03-16 08:46:20.000 075 21265.04 469.14 43088.51 48052.58 2021-03-16 08:46:21.000 075 21264.98 469.16 43088.52 48052.56 2021-03-16 08:46:22.000 075 21264.99 469.21 43088.52 48052.47 2021-03-16 08:46:23.000 075 21265.04 469.25 43088.53 48052.52 2021-03-16 08:46:24.000 075 21265.02 469.31 43088.53 48052.44 2021-03-16 08:46:25.000 075 21265.07 469.36 43088.52 48052.51 2021-03-16 08:46:26.000 075 21265.11 469.40 43088.53 48052.57 2021-03-16 08:46:27.000 075 21265.13 469.38 43088.53 48052.60 2021-03-16 08:46:28.000 075 21265.17 469.36 43088.55 48052.55 2021-03-16 08:46:29.000 075 21265.25 469.36 43088.56 48052.62 2021-03-16 08:46:30.000 075 21265.28 469.36 43088.58 48052.58 2021-03-16 08:46:31.000 075 21265.31 469.39 43088.60 48052.67 2021-03-16 08:46:32.000 075 21265.32 469.42 43088.58 48052.74 2021-03-16 08:46:33.000 075 21265.34 469.48 43088.57 48052.65 2021-03-16 08:46:34.000 075 21265.33 469.59 43088.51 48052.71 2021-03-16 08:46:35.000 075 21265.30 469.62 43088.46 48052.61 2021-03-16 08:46:36.000 075 21265.35 469.65 43088.39 48052.61 2021-03-16 08:46:37.000 075 21265.38 469.67 43088.34 48052.54 2021-03-16 08:46:38.000 075 21265.42 469.67 43088.34 48052.52 2021-03-16 08:46:39.000 075 21265.45 469.68 43088.29 48052.46 2021-03-16 08:46:40.000 075 21265.50 469.63 43088.27 48052.53 2021-03-16 08:46:41.000 075 21265.53 469.60 43088.27 48052.49 2021-03-16 08:46:42.000 075 21265.57 469.56 43088.27 48052.57 2021-03-16 08:46:43.000 075 21265.56 469.55 43088.25 48052.51 2021-03-16 08:46:44.000 075 21265.62 469.56 43088.28 48052.54 2021-03-16 08:46:45.000 075 21265.62 469.58 43088.27 48052.53 2021-03-16 08:46:46.000 075 21265.63 469.59 43088.24 48052.40 2021-03-16 08:46:47.000 075 21265.66 469.59 43088.24 48052.51 2021-03-16 08:46:48.000 075 21265.67 469.55 43088.22 48052.44 2021-03-16 08:46:49.000 075 21265.69 469.58 43088.20 48052.66 2021-03-16 08:46:50.000 075 21265.76 469.58 43088.22 48052.54 2021-03-16 08:46:51.000 075 21265.79 469.52 43088.22 48052.59 2021-03-16 08:46:52.000 075 21265.87 469.49 43088.24 48052.56 2021-03-16 08:46:53.000 075 21265.92 469.48 43088.25 48052.63 2021-03-16 08:46:54.000 075 21265.89 469.52 43088.25 48052.71 2021-03-16 08:46:55.000 075 21265.90 469.55 43088.21 48052.69 2021-03-16 08:46:56.000 075 21265.92 469.52 43088.20 48052.66 2021-03-16 08:46:57.000 075 21265.93 469.47 43088.21 48052.64 2021-03-16 08:46:58.000 075 21265.94 469.41 43088.21 48052.62 2021-03-16 08:46:59.000 075 21265.93 469.30 43088.22 48052.59 2021-03-16 08:47:00.000 075 21265.87 469.21 43088.31 48052.71 2021-03-16 08:47:01.000 075 21265.81 469.16 43088.36 48052.71 2021-03-16 08:47:02.000 075 21265.76 469.17 43088.38 48052.79 2021-03-16 08:47:03.000 075 21265.69 469.20 43088.37 48052.71 2021-03-16 08:47:04.000 075 21265.56 469.19 43088.33 48052.59 2021-03-16 08:47:05.000 075 21265.42 469.22 43088.29 48052.53 2021-03-16 08:47:06.000 075 21265.35 469.23 43088.28 48052.54 2021-03-16 08:47:07.000 075 21265.27 469.20 43088.25 48052.41 2021-03-16 08:47:08.000 075 21265.20 469.15 43088.30 48052.41 2021-03-16 08:47:09.000 075 21265.12 469.13 43088.30 48052.40 2021-03-16 08:47:10.000 075 21265.10 469.12 43088.30 48052.33 2021-03-16 08:47:11.000 075 21265.06 469.13 43088.30 48052.33 2021-03-16 08:47:12.000 075 21264.99 469.14 43088.36 48052.35 2021-03-16 08:47:13.000 075 21264.96 469.13 43088.34 48052.37 2021-03-16 08:47:14.000 075 21264.94 469.17 43088.35 48052.29 2021-03-16 08:47:15.000 075 21264.96 469.20 43088.37 48052.33 2021-03-16 08:47:16.000 075 21264.95 469.20 43088.35 48052.37 2021-03-16 08:47:17.000 075 21264.96 469.19 43088.35 48052.31 2021-03-16 08:47:18.000 075 21264.99 469.19 43088.34 48052.36 2021-03-16 08:47:19.000 075 21265.04 469.20 43088.36 48052.38 2021-03-16 08:47:20.000 075 21265.11 469.19 43088.36 48052.37 2021-03-16 08:47:21.000 075 21265.13 469.18 43088.38 48052.39 2021-03-16 08:47:22.000 075 21265.17 469.15 43088.42 48052.41 2021-03-16 08:47:23.000 075 21265.21 469.14 43088.42 48052.46 2021-03-16 08:47:24.000 075 21265.23 469.11 43088.45 48052.49 2021-03-16 08:47:25.000 075 21265.32 469.11 43088.46 48052.60 2021-03-16 08:47:26.000 075 21265.38 469.05 43088.50 48052.60 2021-03-16 08:47:27.000 075 21265.39 468.99 43088.53 48052.62 2021-03-16 08:47:28.000 075 21265.40 468.92 43088.59 48052.66 2021-03-16 08:47:29.000 075 21265.45 468.86 43088.65 48052.68 2021-03-16 08:47:30.000 075 21265.52 468.83 43088.67 48052.78 2021-03-16 08:47:31.000 075 21265.57 468.81 43088.74 48052.91 2021-03-16 08:47:32.000 075 21265.64 468.81 43088.73 48052.94 2021-03-16 08:47:33.000 075 21265.71 468.80 43088.72 48052.90 2021-03-16 08:47:34.000 075 21265.75 468.80 43088.74 48052.96 2021-03-16 08:47:35.000 075 21265.79 468.79 43088.70 48052.99 2021-03-16 08:47:36.000 075 21265.83 468.78 43088.71 48052.95 2021-03-16 08:47:37.000 075 21265.84 468.75 43088.65 48053.04 2021-03-16 08:47:38.000 075 21265.86 468.73 43088.62 48052.96 2021-03-16 08:47:39.000 075 21265.88 468.69 43088.61 48052.96 2021-03-16 08:47:40.000 075 21265.92 468.61 43088.65 48052.97 2021-03-16 08:47:41.000 075 21265.97 468.51 43088.68 48053.00 2021-03-16 08:47:42.000 075 21265.97 468.45 43088.68 48053.02 2021-03-16 08:47:43.000 075 21265.95 468.42 43088.73 48053.13 2021-03-16 08:47:44.000 075 21265.95 468.37 43088.73 48053.13 2021-03-16 08:47:45.000 075 21265.93 468.32 43088.78 48053.12 2021-03-16 08:47:46.000 075 21265.85 468.26 43088.80 48053.15 2021-03-16 08:47:47.000 075 21265.82 468.24 43088.83 48053.18 2021-03-16 08:47:48.000 075 21265.80 468.21 43088.85 48053.12 2021-03-16 08:47:49.000 075 21265.74 468.17 43088.87 48053.23 2021-03-16 08:47:50.000 075 21265.69 468.14 43088.89 48053.14 2021-03-16 08:47:51.000 075 21265.60 468.14 43088.93 48053.17 2021-03-16 08:47:52.000 075 21265.55 468.15 43088.94 48053.18 2021-03-16 08:47:53.000 075 21265.48 468.16 43088.97 48053.16 2021-03-16 08:47:54.000 075 21265.45 468.18 43088.98 48053.08 2021-03-16 08:47:55.000 075 21265.42 468.23 43088.97 48053.04 2021-03-16 08:47:56.000 075 21265.41 468.24 43088.94 48053.07 2021-03-16 08:47:57.000 075 21265.39 468.28 43088.90 48053.05 2021-03-16 08:47:58.000 075 21265.36 468.32 43088.88 48053.05 2021-03-16 08:47:59.000 075 21265.39 468.31 43088.87 48053.01 2021-03-16 08:48:00.000 075 21265.35 468.37 43088.85 48052.79 2021-03-16 08:48:01.000 075 21265.35 468.39 43088.83 48052.97 2021-03-16 08:48:02.000 075 21265.37 468.38 43088.82 48052.87 2021-03-16 08:48:03.000 075 21265.46 468.34 43088.84 48053.00 2021-03-16 08:48:04.000 075 21265.48 468.30 43088.85 48053.02 2021-03-16 08:48:05.000 075 21265.53 468.26 43088.93 48053.09 2021-03-16 08:48:06.000 075 21265.59 468.27 43088.96 48053.07 2021-03-16 08:48:07.000 075 21265.62 468.26 43089.00 48053.12 2021-03-16 08:48:08.000 075 21265.60 468.25 43089.06 48053.14 2021-03-16 08:48:09.000 075 21265.61 468.27 43089.05 48053.16 2021-03-16 08:48:10.000 075 21265.62 468.27 43089.04 48053.31 2021-03-16 08:48:11.000 075 21265.63 468.26 43089.12 48053.36 2021-03-16 08:48:12.000 075 21265.65 468.24 43089.12 48053.25 2021-03-16 08:48:13.000 075 21265.67 468.23 43089.12 48053.26 2021-03-16 08:48:14.000 075 21265.69 468.22 43089.14 48053.41 2021-03-16 08:48:15.000 075 21265.73 468.20 43089.14 48053.27 2021-03-16 08:48:16.000 075 21265.74 468.17 43089.14 48053.22 2021-03-16 08:48:17.000 075 21265.76 468.12 43089.18 48053.49 2021-03-16 08:48:18.000 075 21265.83 468.10 43089.18 48053.47 2021-03-16 08:48:19.000 075 21265.90 468.10 43089.15 48053.43 2021-03-16 08:48:20.000 075 21265.99 468.10 43089.11 48053.35 2021-03-16 08:48:21.000 075 21266.00 468.05 43089.12 48053.52 2021-03-16 08:48:22.000 075 21266.04 468.00 43089.14 48053.52 2021-03-16 08:48:23.000 075 21266.10 468.00 43089.11 48053.55 2021-03-16 08:48:24.000 075 21266.14 468.00 43089.14 48053.54 2021-03-16 08:48:25.000 075 21266.17 467.99 43089.12 48053.51 2021-03-16 08:48:26.000 075 21266.23 467.96 43089.09 48053.41 2021-03-16 08:48:27.000 075 21266.21 467.94 43089.12 48053.70 2021-03-16 08:48:28.000 075 21266.19 467.91 43089.14 48053.62 2021-03-16 08:48:29.000 075 21266.13 467.87 43089.19 48053.57 2021-03-16 08:48:30.000 075 21266.12 467.90 43089.21 48053.51 2021-03-16 08:48:31.000 075 21266.06 467.88 43089.21 48053.63 2021-03-16 08:48:32.000 075 21265.99 467.87 43089.21 48053.56 2021-03-16 08:48:33.000 075 21265.94 467.87 43089.26 48053.66 2021-03-16 08:48:34.000 075 21265.85 467.92 43089.27 48053.58 2021-03-16 08:48:35.000 075 21265.74 467.95 43089.29 48053.47 2021-03-16 08:48:36.000 075 21265.67 467.99 43089.27 48053.38 2021-03-16 08:48:37.000 075 21265.62 468.04 43089.25 48053.41 2021-03-16 08:48:38.000 075 21265.56 468.08 43089.26 48053.41 2021-03-16 08:48:39.000 075 21265.48 468.12 43089.30 48053.27 2021-03-16 08:48:40.000 075 21265.42 468.18 43089.26 48053.36 2021-03-16 08:48:41.000 075 21265.39 468.25 43089.25 48053.19 2021-03-16 08:48:42.000 075 21265.35 468.30 43089.24 48053.42 2021-03-16 08:48:43.000 075 21265.27 468.38 43089.22 48053.19 2021-03-16 08:48:44.000 075 21265.24 468.44 43089.22 48053.21 2021-03-16 08:48:45.000 075 21265.21 468.50 43089.16 48053.09 2021-03-16 08:48:46.000 075 21265.20 468.57 43089.17 48053.15 2021-03-16 08:48:47.000 075 21265.19 468.59 43089.19 48053.12 2021-03-16 08:48:48.000 075 21265.19 468.63 43089.14 48053.05 2021-03-16 08:48:49.000 075 21265.20 468.63 43089.12 48053.00 2021-03-16 08:48:50.000 075 21265.19 468.63 43089.15 48053.22 2021-03-16 08:48:51.000 075 21265.19 468.63 43089.16 48053.15 2021-03-16 08:48:52.000 075 21265.18 468.60 43089.17 48053.22 2021-03-16 08:48:53.000 075 21265.22 468.55 43089.18 48053.18 2021-03-16 08:48:54.000 075 21265.29 468.54 43089.18 48053.15 2021-03-16 08:48:55.000 075 21265.40 468.49 43089.20 48053.21 2021-03-16 08:48:56.000 075 21265.47 468.41 43089.22 48053.31 2021-03-16 08:48:57.000 075 21265.56 468.39 43089.21 48053.32 2021-03-16 08:48:58.000 075 21265.66 468.37 43089.21 48053.26 2021-03-16 08:48:59.000 075 21265.77 468.36 43089.16 48053.47 2021-03-16 08:49:00.000 075 21265.86 468.35 43089.12 48053.27 2021-03-16 08:49:01.000 075 21265.92 468.32 43089.09 48053.43 2021-03-16 08:49:02.000 075 21265.97 468.23 43089.08 48053.47 2021-03-16 08:49:03.000 075 21265.97 468.19 43089.03 48053.44 2021-03-16 08:49:04.000 075 21265.97 468.13 43089.05 48053.31 2021-03-16 08:49:05.000 075 21265.96 468.12 43089.02 48053.38 2021-03-16 08:49:06.000 075 21265.95 468.07 43089.02 48053.29 2021-03-16 08:49:07.000 075 21265.93 468.03 43088.99 48053.34 2021-03-16 08:49:08.000 075 21265.93 467.97 43089.00 48053.36 2021-03-16 08:49:09.000 075 21265.91 467.95 43089.01 48053.28 2021-03-16 08:49:10.000 075 21265.89 467.93 43089.00 48053.20 2021-03-16 08:49:11.000 075 21265.85 467.91 43088.99 48053.34 2021-03-16 08:49:12.000 075 21265.84 467.88 43088.98 48053.33 2021-03-16 08:49:13.000 075 21265.83 467.87 43088.98 48053.22 2021-03-16 08:49:14.000 075 21265.82 467.89 43088.99 48053.20 2021-03-16 08:49:15.000 075 21265.74 467.92 43089.01 48053.08 2021-03-16 08:49:16.000 075 21265.70 467.93 43088.95 48053.16 2021-03-16 08:49:17.000 075 21265.66 467.97 43088.92 48053.20 2021-03-16 08:49:18.000 075 21265.58 467.99 43088.93 48053.16 2021-03-16 08:49:19.000 075 21265.50 468.11 43088.89 48053.17 2021-03-16 08:49:20.000 075 21265.43 468.21 43088.85 48053.04 2021-03-16 08:49:21.000 075 21265.37 468.29 43088.83 48052.88 2021-03-16 08:49:22.000 075 21265.30 468.36 43088.78 48052.76 2021-03-16 08:49:23.000 075 21265.28 468.44 43088.75 48052.87 2021-03-16 08:49:24.000 075 21265.22 468.49 43088.74 48052.85 2021-03-16 08:49:25.000 075 21265.18 468.56 43088.72 48052.76 2021-03-16 08:49:26.000 075 21265.16 468.61 43088.67 48052.56 2021-03-16 08:49:27.000 075 21265.16 468.69 43088.68 48052.64 2021-03-16 08:49:28.000 075 21265.15 468.75 43088.64 48052.56 2021-03-16 08:49:29.000 075 21265.14 468.86 43088.61 48052.69 2021-03-16 08:49:30.000 075 21265.15 468.93 43088.59 48052.68 2021-03-16 08:49:31.000 075 21265.17 468.97 43088.57 48052.63 2021-03-16 08:49:32.000 075 21265.18 469.01 43088.52 48052.58 2021-03-16 08:49:33.000 075 21265.19 469.03 43088.53 48052.50 2021-03-16 08:49:34.000 075 21265.21 469.03 43088.50 48052.64 2021-03-16 08:49:35.000 075 21265.14 469.08 43088.45 48052.50 2021-03-16 08:49:36.000 075 21265.17 469.12 43088.44 48052.52 2021-03-16 08:49:37.000 075 21265.16 469.13 43088.48 48052.60 2021-03-16 08:49:38.000 075 21265.16 469.13 43088.51 48052.32 2021-03-16 08:49:39.000 075 21265.14 469.14 43088.49 48052.46 2021-03-16 08:49:40.000 075 21265.16 469.16 43088.49 48052.43 2021-03-16 08:49:41.000 075 21265.18 469.16 43088.49 48052.44 2021-03-16 08:49:42.000 075 21265.21 469.15 43088.51 48052.54 2021-03-16 08:49:43.000 075 21265.22 469.14 43088.51 48052.43 2021-03-16 08:49:44.000 075 21265.27 469.12 43088.52 48052.47 2021-03-16 08:49:45.000 075 21265.28 469.12 43088.52 48052.53 2021-03-16 08:49:46.000 075 21265.27 469.08 43088.48 48052.58 2021-03-16 08:49:47.000 075 21265.29 469.03 43088.52 48052.51 2021-03-16 08:49:48.000 075 21265.31 468.97 43088.54 48052.55 2021-03-16 08:49:49.000 075 21265.33 468.91 43088.53 48052.69 2021-03-16 08:49:50.000 075 21265.38 468.93 43088.55 48052.67 2021-03-16 08:49:51.000 075 21265.38 468.91 43088.54 48052.62 2021-03-16 08:49:52.000 075 21265.42 468.89 43088.52 48052.50 2021-03-16 08:49:53.000 075 21265.40 468.87 43088.52 48052.56 2021-03-16 08:49:54.000 075 21265.40 468.89 43088.48 48052.62 2021-03-16 08:49:55.000 075 21265.34 468.97 43088.42 48052.60 2021-03-16 08:49:56.000 075 21265.22 469.11 43088.32 48052.46 2021-03-16 08:49:57.000 075 21265.15 469.25 43088.18 48052.28 2021-03-16 08:49:58.000 075 21265.09 469.35 43088.04 48052.10 2021-03-16 08:49:59.000 075 21265.06 469.37 43087.92 48052.21 2021-03-16 08:50:00.000 075 21264.98 469.41 43087.85 48051.87 2021-03-16 08:50:01.000 075 21264.94 469.41 43087.80 48052.01 2021-03-16 08:50:02.000 075 21264.91 469.39 43087.75 48051.68 2021-03-16 08:50:03.000 075 21264.86 469.40 43087.72 48051.79 2021-03-16 08:50:04.000 075 21264.83 469.40 43087.70 48051.56 2021-03-16 08:50:05.000 075 21264.81 469.41 43087.69 48051.57 2021-03-16 08:50:06.000 075 21264.81 469.40 43087.72 48051.56 2021-03-16 08:50:07.000 075 21264.83 469.40 43087.70 48051.67 2021-03-16 08:50:08.000 075 21264.82 469.42 43087.69 48051.66 2021-03-16 08:50:09.000 075 21264.80 469.43 43087.75 48051.73 2021-03-16 08:50:10.000 075 21264.80 469.45 43087.74 48051.63 2021-03-16 08:50:11.000 075 21264.78 469.45 43087.76 48051.69 2021-03-16 08:50:12.000 075 21264.81 469.45 43087.75 48051.65 2021-03-16 08:50:13.000 075 21264.86 469.41 43087.76 48051.60 2021-03-16 08:50:14.000 075 21264.87 469.34 43087.82 48051.70 2021-03-16 08:50:15.000 075 21264.94 469.24 43087.88 48051.83 2021-03-16 08:50:16.000 075 21264.97 469.21 43087.97 48051.75 2021-03-16 08:50:17.000 075 21264.97 469.18 43088.03 48052.05 2021-03-16 08:50:18.000 075 21265.00 469.16 43088.05 48052.01 2021-03-16 08:50:19.000 075 21265.00 469.21 43088.10 48052.08 2021-03-16 08:50:20.000 075 21264.96 469.26 43088.11 48052.04 2021-03-16 08:50:21.000 075 21264.91 469.32 43088.08 48052.18 2021-03-16 08:50:22.000 075 21264.91 469.37 43088.05 48051.94 2021-03-16 08:50:23.000 075 21264.89 469.45 43088.06 48051.94 2021-03-16 08:50:24.000 075 21264.87 469.50 43088.05 48051.99 2021-03-16 08:50:25.000 075 21264.88 469.54 43088.04 48051.97 2021-03-16 08:50:26.000 075 21264.84 469.60 43088.00 48051.96 2021-03-16 08:50:27.000 075 21264.84 469.72 43087.93 48051.94 2021-03-16 08:50:28.000 075 21264.86 469.80 43087.89 48051.96 2021-03-16 08:50:29.000 075 21264.86 469.86 43087.84 48051.85 2021-03-16 08:50:30.000 075 21264.84 469.88 43087.81 48051.76 2021-03-16 08:50:31.000 075 21264.86 469.88 43087.79 48051.65 2021-03-16 08:50:32.000 075 21264.89 469.83 43087.81 48051.80 2021-03-16 08:50:33.000 075 21264.85 469.83 43087.79 48051.79 2021-03-16 08:50:34.000 075 21264.85 469.83 43087.80 48051.71 2021-03-16 08:50:35.000 075 21264.86 469.80 43087.84 48051.79 2021-03-16 08:50:36.000 075 21264.93 469.70 43087.91 48051.86 2021-03-16 08:50:37.000 075 21264.96 469.64 43087.99 48051.83 2021-03-16 08:50:38.000 075 21264.94 469.60 43088.05 48051.93 2021-03-16 08:50:39.000 075 21264.94 469.56 43088.06 48052.03 2021-03-16 08:50:40.000 075 21264.96 469.58 43088.10 48051.97 2021-03-16 08:50:41.000 075 21264.99 469.62 43088.15 48052.11 2021-03-16 08:50:42.000 075 21265.05 469.61 43088.15 48052.12 2021-03-16 08:50:43.000 075 21265.10 469.58 43088.16 48052.18 2021-03-16 08:50:44.000 075 21265.16 469.57 43088.18 48052.22 2021-03-16 08:50:45.000 075 21265.23 469.56 43088.19 48052.14 2021-03-16 08:50:46.000 075 21265.25 469.56 43088.16 48052.22 2021-03-16 08:50:47.000 075 21265.28 469.56 43088.18 48052.24 2021-03-16 08:50:48.000 075 21265.34 469.54 43088.18 48052.38 2021-03-16 08:50:49.000 075 21265.37 469.53 43088.14 48052.27 2021-03-16 08:50:50.000 075 21265.39 469.52 43088.18 48052.37 2021-03-16 08:50:51.000 075 21265.37 469.53 43088.16 48052.25 2021-03-16 08:50:52.000 075 21265.38 469.52 43088.16 48052.27 2021-03-16 08:50:53.000 075 21265.37 469.49 43088.15 48052.22 2021-03-16 08:50:54.000 075 21265.35 469.50 43088.17 48052.36 2021-03-16 08:50:55.000 075 21265.37 469.50 43088.15 48052.29 2021-03-16 08:50:56.000 075 21265.40 469.48 43088.15 48052.37 2021-03-16 08:50:57.000 075 21265.36 469.48 43088.18 48052.43 2021-03-16 08:50:58.000 075 21265.34 469.46 43088.15 48052.37 2021-03-16 08:50:59.000 075 21265.29 469.47 43088.17 48052.33 2021-03-16 08:51:00.000 075 21265.28 469.47 43088.16 48052.38 2021-03-16 08:51:01.000 075 21265.27 469.49 43088.16 48052.26 2021-03-16 08:51:02.000 075 21265.27 469.48 43088.20 48052.32 2021-03-16 08:51:03.000 075 21265.26 469.46 43088.20 48052.36 2021-03-16 08:51:04.000 075 21265.25 469.45 43088.17 48052.33 2021-03-16 08:51:05.000 075 21265.17 469.44 43088.16 48052.40 2021-03-16 08:51:06.000 075 21265.14 469.38 43088.19 48052.33 2021-03-16 08:51:07.000 075 21265.10 469.34 43088.23 48052.24 2021-03-16 08:51:08.000 075 21265.08 469.31 43088.22 48052.26 2021-03-16 08:51:09.000 075 21265.05 469.28 43088.24 48052.25 2021-03-16 08:51:10.000 075 21265.03 469.26 43088.22 48052.19 2021-03-16 08:51:11.000 075 21265.02 469.27 43088.20 48052.28 2021-03-16 08:51:12.000 075 21265.01 469.27 43088.21 48052.27 2021-03-16 08:51:13.000 075 21264.99 469.26 43088.22 48052.23 2021-03-16 08:51:14.000 075 21264.96 469.21 43088.26 48052.24 2021-03-16 08:51:15.000 075 21264.91 469.20 43088.25 48052.14 2021-03-16 08:51:16.000 075 21264.91 469.20 43088.26 48052.20 2021-03-16 08:51:17.000 075 21264.91 469.21 43088.24 48052.24 2021-03-16 08:51:18.000 075 21264.90 469.29 43088.23 48052.20 2021-03-16 08:51:19.000 075 21264.93 469.32 43088.19 48052.15 2021-03-16 08:51:20.000 075 21264.95 469.37 43088.17 48052.21 2021-03-16 08:51:21.000 075 21264.92 469.42 43088.17 48052.21 2021-03-16 08:51:22.000 075 21264.89 469.39 43088.21 48052.19 2021-03-16 08:51:23.000 075 21264.88 469.38 43088.21 48052.14 2021-03-16 08:51:24.000 075 21264.84 469.39 43088.21 48052.12 2021-03-16 08:51:25.000 075 21264.83 469.40 43088.17 48052.19 2021-03-16 08:51:26.000 075 21264.81 469.41 43088.18 48052.16 2021-03-16 08:51:27.000 075 21264.80 469.40 43088.19 48052.02 2021-03-16 08:51:28.000 075 21264.79 469.40 43088.19 48052.06 2021-03-16 08:51:29.000 075 21264.78 469.40 43088.19 48052.12 2021-03-16 08:51:30.000 075 21264.78 469.44 43088.17 48052.02 2021-03-16 08:51:31.000 075 21264.78 469.48 43088.14 48052.17 2021-03-16 08:51:32.000 075 21264.79 469.49 43088.12 48052.03 2021-03-16 08:51:33.000 075 21264.87 469.47 43088.13 48052.16 2021-03-16 08:51:34.000 075 21264.91 469.46 43088.13 48052.12 2021-03-16 08:51:35.000 075 21264.92 469.42 43088.15 48052.13 2021-03-16 08:51:36.000 075 21264.95 469.34 43088.16 48052.06 2021-03-16 08:51:37.000 075 21264.96 469.28 43088.19 48052.08 2021-03-16 08:51:38.000 075 21264.99 469.23 43088.25 48052.27 2021-03-16 08:51:39.000 075 21265.00 469.21 43088.25 48052.20 2021-03-16 08:51:40.000 075 21265.03 469.16 43088.30 48052.25 2021-03-16 08:51:41.000 075 21265.03 469.17 43088.31 48052.31 2021-03-16 08:51:42.000 075 21265.02 469.14 43088.31 48052.33 2021-03-16 08:51:43.000 075 21265.03 469.11 43088.32 48052.35 2021-03-16 08:51:44.000 075 21265.08 469.07 43088.35 48052.37 2021-03-16 08:51:45.000 075 21265.13 469.00 43088.38 48052.30 2021-03-16 08:51:46.000 075 21265.20 468.95 43088.44 48052.42 2021-03-16 08:51:47.000 075 21265.21 468.91 43088.46 48052.44 2021-03-16 08:51:48.000 075 21265.29 468.87 43088.49 48052.52 2021-03-16 08:51:49.000 075 21265.30 468.83 43088.54 48052.64 2021-03-16 08:51:50.000 075 21265.33 468.78 43088.57 48052.67 2021-03-16 08:51:51.000 075 21265.36 468.72 43088.60 48052.63 2021-03-16 08:51:52.000 075 21265.35 468.70 43088.61 48052.68 2021-03-16 08:51:53.000 075 21265.37 468.67 43088.63 48052.72 2021-03-16 08:51:54.000 075 21265.38 468.65 43088.63 48052.73 2021-03-16 08:51:55.000 075 21265.40 468.60 43088.66 48052.76 2021-03-16 08:51:56.000 075 21265.43 468.57 43088.65 48052.83 2021-03-16 08:51:57.000 075 21265.39 468.54 43088.65 48052.74 2021-03-16 08:51:58.000 075 21265.46 468.49 43088.64 48052.72 2021-03-16 08:51:59.000 075 21265.52 468.44 43088.67 48052.80 2021-03-16 08:52:00.000 075 21265.53 468.40 43088.71 48052.84 2021-03-16 08:52:01.000 075 21265.57 468.35 43088.73 48052.90 2021-03-16 08:52:02.000 075 21265.62 468.31 43088.74 48052.97 2021-03-16 08:52:03.000 075 21265.67 468.30 43088.77 48052.89 2021-03-16 08:52:04.000 075 21265.67 468.27 43088.77 48052.93 2021-03-16 08:52:05.000 075 21265.69 468.27 43088.80 48052.97 2021-03-16 08:52:06.000 075 21265.70 468.29 43088.78 48052.94 2021-03-16 08:52:07.000 075 21265.72 468.32 43088.78 48053.09 2021-03-16 08:52:08.000 075 21265.72 468.28 43088.80 48053.06 2021-03-16 08:52:09.000 075 21265.70 468.29 43088.81 48052.86 2021-03-16 08:52:10.000 075 21265.70 468.31 43088.83 48053.04 2021-03-16 08:52:11.000 075 21265.68 468.31 43088.83 48053.06 2021-03-16 08:52:12.000 075 21265.69 468.32 43088.83 48053.03 2021-03-16 08:52:13.000 075 21265.69 468.34 43088.81 48053.07 2021-03-16 08:52:14.000 075 21265.63 468.36 43088.80 48053.10 2021-03-16 08:52:15.000 075 21265.59 468.44 43088.78 48052.98 2021-03-16 08:52:16.000 075 21265.54 468.50 43088.78 48052.98 2021-03-16 08:52:17.000 075 21265.52 468.55 43088.75 48052.92 2021-03-16 08:52:18.000 075 21265.48 468.60 43088.73 48052.89 2021-03-16 08:52:19.000 075 21265.45 468.69 43088.69 48052.93 2021-03-16 08:52:20.000 075 21265.38 468.77 43088.63 48052.82 2021-03-16 08:52:21.000 075 21265.34 468.86 43088.57 48052.68 2021-03-16 08:52:22.000 075 21265.29 468.91 43088.54 48052.69 2021-03-16 08:52:23.000 075 21265.25 468.97 43088.53 48052.63 2021-03-16 08:52:24.000 075 21265.18 469.04 43088.48 48052.50 2021-03-16 08:52:25.000 075 21265.14 469.08 43088.46 48052.53 2021-03-16 08:52:26.000 075 21265.14 469.12 43088.43 48052.43 2021-03-16 08:52:27.000 075 21265.11 469.16 43088.41 48052.51 2021-03-16 08:52:28.000 075 21265.09 469.20 43088.41 48052.46 2021-03-16 08:52:29.000 075 21265.07 469.23 43088.39 48052.35 2021-03-16 08:52:30.000 075 21265.09 469.28 43088.33 48052.30 2021-03-16 08:52:31.000 075 21265.08 469.33 43088.31 48052.32 2021-03-16 08:52:32.000 075 21265.07 469.36 43088.26 48052.33 2021-03-16 08:52:33.000 075 21265.08 469.40 43088.27 48052.34 2021-03-16 08:52:34.000 075 21265.09 469.43 43088.28 48052.31 2021-03-16 08:52:35.000 075 21265.09 469.47 43088.26 48052.29 2021-03-16 08:52:36.000 075 21265.06 469.47 43088.25 48052.30 2021-03-16 08:52:37.000 075 21265.03 469.47 43088.26 48052.22 2021-03-16 08:52:38.000 075 21265.02 469.46 43088.29 48052.19 2021-03-16 08:52:39.000 075 21265.00 469.45 43088.27 48052.30 2021-03-16 08:52:40.000 075 21264.98 469.42 43088.27 48052.22 2021-03-16 08:52:41.000 075 21264.93 469.42 43088.28 48052.28 2021-03-16 08:52:42.000 075 21264.91 469.45 43088.28 48052.27 2021-03-16 08:52:43.000 075 21264.90 469.51 43088.28 48052.21 2021-03-16 08:52:44.000 075 21264.96 469.52 43088.24 48052.22 2021-03-16 08:52:45.000 075 21265.00 469.56 43088.19 48052.17 2021-03-16 08:52:46.000 075 21265.04 469.59 43088.14 48052.12 2021-03-16 08:52:47.000 075 21265.06 469.59 43088.12 48052.26 2021-03-16 08:52:48.000 075 21265.09 469.60 43088.09 48052.19 2021-03-16 08:52:49.000 075 21265.11 469.56 43088.05 48052.16 2021-03-16 08:52:50.000 075 21265.12 469.54 43088.05 48052.19 2021-03-16 08:52:51.000 075 21265.13 469.51 43088.04 48052.02 2021-03-16 08:52:52.000 075 21265.17 469.47 43088.03 48052.06 2021-03-16 08:52:53.000 075 21265.17 469.39 43088.03 48052.13 2021-03-16 08:52:54.000 075 21265.24 469.29 43088.06 48052.08 2021-03-16 08:52:55.000 075 21265.29 469.20 43088.07 48052.21 2021-03-16 08:52:56.000 075 21265.32 469.15 43088.12 48052.26 2021-03-16 08:52:57.000 075 21265.34 469.13 43088.13 48052.20 2021-03-16 08:52:58.000 075 21265.34 469.07 43088.12 48052.20 2021-03-16 08:52:59.000 075 21265.39 469.04 43088.11 48052.31 2021-03-16 08:53:00.000 075 21265.41 469.01 43088.14 48052.22 2021-03-16 08:53:01.000 075 21265.41 468.95 43088.16 48052.26 2021-03-16 08:53:02.000 075 21265.44 468.92 43088.15 48052.26 2021-03-16 08:53:03.000 075 21265.48 468.90 43088.12 48052.35 2021-03-16 08:53:04.000 075 21265.52 468.87 43088.14 48052.33 2021-03-16 08:53:05.000 075 21265.56 468.82 43088.12 48052.31 2021-03-16 08:53:06.000 075 21265.55 468.78 43088.14 48052.41 2021-03-16 08:53:07.000 075 21265.55 468.71 43088.16 48052.42 2021-03-16 08:53:08.000 075 21265.59 468.65 43088.17 48052.38 2021-03-16 08:53:09.000 075 21265.62 468.63 43088.17 48052.39 2021-03-16 08:53:10.000 075 21265.63 468.64 43088.17 48052.39 2021-03-16 08:53:11.000 075 21265.61 468.66 43088.17 48052.39 2021-03-16 08:53:12.000 075 21265.59 468.69 43088.20 48052.47 2021-03-16 08:53:13.000 075 21265.57 468.71 43088.14 48052.45 2021-03-16 08:53:14.000 075 21265.56 468.81 43088.08 48052.42 2021-03-16 08:53:15.000 075 21265.55 468.94 43088.03 48052.42 2021-03-16 08:53:16.000 075 21265.44 469.10 43087.96 48052.26 2021-03-16 08:53:17.000 075 21265.35 469.21 43087.87 48052.17 2021-03-16 08:53:18.000 075 21265.28 469.29 43087.76 48052.03 2021-03-16 08:53:19.000 075 21265.21 469.35 43087.70 48051.91 2021-03-16 08:53:20.000 075 21265.14 469.43 43087.69 48051.93 2021-03-16 08:53:21.000 075 21265.09 469.48 43087.66 48051.84 2021-03-16 08:53:22.000 075 21265.06 469.56 43087.60 48051.75 2021-03-16 08:53:23.000 075 21265.03 469.61 43087.58 48051.71 2021-03-16 08:53:24.000 075 21264.97 469.66 43087.56 48051.65 2021-03-16 08:53:25.000 075 21264.92 469.70 43087.57 48051.65 2021-03-16 08:53:26.000 075 21264.91 469.72 43087.61 48051.62 2021-03-16 08:53:27.000 075 21264.93 469.77 43087.67 48051.65 2021-03-16 08:53:28.000 075 21264.96 469.88 43087.64 48051.68 2021-03-16 08:53:29.000 075 21264.95 469.97 43087.61 48051.67 2021-03-16 08:53:30.000 075 21264.97 470.04 43087.57 48051.69 2021-03-16 08:53:31.000 075 21264.96 470.07 43087.54 48051.64 2021-03-16 08:53:32.000 075 21264.91 470.17 43087.50 48051.55 2021-03-16 08:53:33.000 075 21264.91 470.25 43087.45 48051.57 2021-03-16 08:53:34.000 075 21264.89 470.28 43087.44 48051.49 2021-03-16 08:53:35.000 075 21264.90 470.28 43087.41 48051.47 2021-03-16 08:53:36.000 075 21264.99 470.21 43087.45 48051.39 2021-03-16 08:53:37.000 075 21265.03 470.16 43087.49 48051.65 2021-03-16 08:53:38.000 075 21265.10 470.11 43087.57 48051.66 2021-03-16 08:53:39.000 075 21265.16 470.10 43087.61 48051.66 2021-03-16 08:53:40.000 075 21265.26 470.08 43087.64 48051.75 2021-03-16 08:53:41.000 075 21265.34 470.02 43087.66 48051.86 2021-03-16 08:53:42.000 075 21265.37 469.98 43087.70 48051.82 2021-03-16 08:53:43.000 075 21265.42 469.97 43087.73 48052.03 2021-03-16 08:53:44.000 075 21265.48 469.95 43087.75 48052.04 2021-03-16 08:53:45.000 075 21265.56 469.90 43087.79 48052.02 2021-03-16 08:53:46.000 075 21265.60 469.86 43087.78 48052.05 2021-03-16 08:53:47.000 075 21265.63 469.83 43087.79 48052.03 2021-03-16 08:53:48.000 075 21265.66 469.77 43087.82 48052.08 2021-03-16 08:53:49.000 075 21265.68 469.69 43087.83 48052.21 2021-03-16 08:53:50.000 075 21265.71 469.64 43087.80 48052.19 2021-03-16 08:53:51.000 075 21265.72 469.58 43087.84 48052.23 2021-03-16 08:53:52.000 075 21265.73 469.50 43087.86 48052.24 2021-03-16 08:53:53.000 075 21265.75 469.42 43087.91 48052.17 2021-03-16 08:53:54.000 075 21265.75 469.41 43087.90 48052.25 2021-03-16 08:53:55.000 075 21265.71 469.38 43087.94 48052.23 2021-03-16 08:53:56.000 075 21265.70 469.34 43087.96 48052.27 2021-03-16 08:53:57.000 075 21265.68 469.35 43087.97 48052.34 2021-03-16 08:53:58.000 075 21265.64 469.33 43087.96 48052.25 2021-03-16 08:53:59.000 075 21265.58 469.31 43087.96 48052.26 2021-03-16 08:54:00.000 075 21265.56 469.31 43087.96 48052.31 2021-03-16 08:54:01.000 075 21265.50 469.32 43087.94 48052.22 2021-03-16 08:54:02.000 075 21265.49 469.31 43087.94 48052.23 2021-03-16 08:54:03.000 075 21265.47 469.31 43087.95 48052.20 2021-03-16 08:54:04.000 075 21265.46 469.33 43087.96 48052.24 2021-03-16 08:54:05.000 075 21265.40 469.35 43087.97 48052.16 2021-03-16 08:54:06.000 075 21265.36 469.36 43087.97 48052.17 2021-03-16 08:54:07.000 075 21265.34 469.35 43088.00 48052.11 2021-03-16 08:54:08.000 075 21265.29 469.37 43087.99 48052.18 2021-03-16 08:54:09.000 075 21265.24 469.33 43087.97 48052.14 2021-03-16 08:54:10.000 075 21265.21 469.31 43088.02 48052.13 2021-03-16 08:54:11.000 075 21265.20 469.28 43088.06 48052.11 2021-03-16 08:54:12.000 075 21265.19 469.28 43088.04 48052.13 2021-03-16 08:54:13.000 075 21265.19 469.29 43088.06 48052.12 2021-03-16 08:54:14.000 075 21265.18 469.28 43088.04 48052.12 2021-03-16 08:54:15.000 075 21265.12 469.22 43088.06 48052.04 2021-03-16 08:54:16.000 075 21265.02 469.16 43088.08 48052.02 2021-03-16 08:54:17.000 075 21264.96 469.11 43088.10 48052.07 2021-03-16 08:54:18.000 075 21264.88 469.09 43088.15 48052.02 2021-03-16 08:54:19.000 075 21264.86 469.09 43088.16 48052.07 2021-03-16 08:54:20.000 075 21264.82 469.09 43088.19 48052.04 2021-03-16 08:54:21.000 075 21264.79 469.10 43088.18 48052.02 2021-03-16 08:54:22.000 075 21264.79 469.14 43088.15 48051.95 2021-03-16 08:54:23.000 075 21264.77 469.19 43088.11 48052.07 2021-03-16 08:54:24.000 075 21264.74 469.21 43088.09 48052.03 2021-03-16 08:54:25.000 075 21264.75 469.21 43088.06 48052.01 2021-03-16 08:54:26.000 075 21264.72 469.24 43088.03 48051.88 2021-03-16 08:54:27.000 075 21264.72 469.30 43088.01 48051.92 2021-03-16 08:54:28.000 075 21264.74 469.34 43087.99 48051.72 2021-03-16 08:54:29.000 075 21264.75 469.41 43087.94 48051.80 2021-03-16 08:54:30.000 075 21264.78 469.48 43087.92 48051.86 2021-03-16 08:54:31.000 075 21264.79 469.52 43087.86 48051.82 2021-03-16 08:54:32.000 075 21264.80 469.55 43087.88 48051.77 2021-03-16 08:54:33.000 075 21264.85 469.55 43087.87 48051.84 2021-03-16 08:54:34.000 075 21264.88 469.55 43087.87 48051.82 2021-03-16 08:54:35.000 075 21264.93 469.57 43087.90 48051.79 2021-03-16 08:54:36.000 075 21264.98 469.58 43087.95 48051.91 2021-03-16 08:54:37.000 075 21264.98 469.61 43087.96 48051.88 2021-03-16 08:54:38.000 075 21264.97 469.65 43088.00 48051.88 2021-03-16 08:54:39.000 075 21264.99 469.68 43088.00 48051.94 2021-03-16 08:54:40.000 075 21265.00 469.76 43087.96 48052.02 2021-03-16 08:54:41.000 075 21265.02 469.87 43087.95 48051.99 2021-03-16 08:54:42.000 075 21265.06 469.92 43087.91 48051.92 2021-03-16 08:54:43.000 075 21265.07 469.93 43087.89 48052.00 2021-03-16 08:54:44.000 075 21265.04 469.99 43087.84 48051.91 2021-03-16 08:54:45.000 075 21265.01 470.07 43087.82 48051.85 2021-03-16 08:54:46.000 075 21265.03 470.07 43087.80 48051.83 2021-03-16 08:54:47.000 075 21265.01 470.07 43087.77 48051.78 2021-03-16 08:54:48.000 075 21265.02 470.09 43087.76 48051.86 2021-03-16 08:54:49.000 075 21265.04 470.07 43087.76 48051.80 2021-03-16 08:54:50.000 075 21265.05 470.04 43087.76 48051.85 2021-03-16 08:54:51.000 075 21265.07 470.05 43087.75 48051.85 2021-03-16 08:54:52.000 075 21265.09 470.04 43087.75 48051.70 2021-03-16 08:54:53.000 075 21265.12 469.99 43087.74 48051.81 2021-03-16 08:54:54.000 075 21265.17 469.96 43087.76 48051.78 2021-03-16 08:54:55.000 075 21265.15 469.96 43087.76 48051.85 2021-03-16 08:54:56.000 075 21265.21 469.90 43087.77 48051.86 2021-03-16 08:54:57.000 075 21265.19 469.88 43087.75 48051.86 2021-03-16 08:54:58.000 075 21265.20 469.81 43087.76 48051.75 2021-03-16 08:54:59.000 075 21265.20 469.76 43087.76 48051.92 2021-03-16 08:55:00.000 075 21265.16 469.70 43087.74 48051.82 2021-03-16 08:55:01.000 075 21265.13 469.63 43087.71 48051.76 2021-03-16 08:55:02.000 075 21265.09 469.56 43087.71 48051.85 2021-03-16 08:55:03.000 075 21265.07 469.43 43087.75 48051.77 2021-03-16 08:55:04.000 075 21265.07 469.34 43087.77 48051.72 2021-03-16 08:55:05.000 075 21265.07 469.27 43087.84 48051.79 2021-03-16 08:55:06.000 075 21265.03 469.19 43087.91 48051.87 2021-03-16 08:55:07.000 075 21265.00 469.12 43087.99 48051.93 2021-03-16 08:55:08.000 075 21264.98 469.13 43088.01 48051.95 2021-03-16 08:55:09.000 075 21264.97 469.10 43088.05 48051.96 2021-03-16 08:55:10.000 075 21264.95 469.10 43088.09 48051.98 2021-03-16 08:55:11.000 075 21264.91 469.10 43088.11 48052.04 2021-03-16 08:55:12.000 075 21264.88 469.11 43088.12 48051.91 2021-03-16 08:55:13.000 075 21264.88 469.10 43088.15 48052.13 2021-03-16 08:55:14.000 075 21264.84 469.15 43088.15 48052.11 2021-03-16 08:55:15.000 075 21264.81 469.17 43088.14 48052.01 2021-03-16 08:55:16.000 075 21264.82 469.19 43088.14 48051.94 2021-03-16 08:55:17.000 075 21264.84 469.20 43088.17 48052.16 2021-03-16 08:55:18.000 075 21264.83 469.24 43088.17 48051.95 2021-03-16 08:55:19.000 075 21264.90 469.29 43088.16 48051.88 2021-03-16 08:55:20.000 075 21264.94 469.34 43088.12 48052.08 2021-03-16 08:55:21.000 075 21264.98 469.37 43088.10 48052.07 2021-03-16 08:55:22.000 075 21264.99 469.41 43088.06 48052.06 2021-03-16 08:55:23.000 075 21264.99 469.45 43088.04 48051.97 2021-03-16 08:55:24.000 075 21264.97 469.46 43088.03 48052.06 2021-03-16 08:55:25.000 075 21265.01 469.50 43088.00 48052.05 2021-03-16 08:55:26.000 075 21265.01 469.51 43087.98 48051.96 2021-03-16 08:55:27.000 075 21264.97 469.53 43087.97 48052.00 2021-03-16 08:55:28.000 075 21264.99 469.56 43087.98 48051.97 2021-03-16 08:55:29.000 075 21265.00 469.60 43087.94 48052.00 2021-03-16 08:55:30.000 075 21265.01 469.64 43087.93 48052.02 2021-03-16 08:55:31.000 075 21265.04 469.63 43087.93 48052.01 2021-03-16 08:55:32.000 075 21265.06 469.63 43087.90 48051.89 2021-03-16 08:55:33.000 075 21265.06 469.66 43087.89 48051.97 2021-03-16 08:55:34.000 075 21265.05 469.68 43087.87 48051.86 2021-03-16 08:55:35.000 075 21265.10 469.64 43087.88 48051.85 2021-03-16 08:55:36.000 075 21265.11 469.64 43087.89 48051.79 2021-03-16 08:55:37.000 075 21265.12 469.66 43087.92 48051.84 2021-03-16 08:55:38.000 075 21265.12 469.68 43087.92 48051.94 2021-03-16 08:55:39.000 075 21265.14 469.71 43087.89 48051.90 2021-03-16 08:55:40.000 075 21265.14 469.72 43087.87 48051.89 2021-03-16 08:55:41.000 075 21265.12 469.72 43087.90 48051.88 2021-03-16 08:55:42.000 075 21265.12 469.72 43087.87 48051.79 2021-03-16 08:55:43.000 075 21265.14 469.67 43087.86 48052.01 2021-03-16 08:55:44.000 075 21265.10 469.62 43087.90 48051.85 2021-03-16 08:55:45.000 075 21265.09 469.61 43087.91 48051.88 2021-03-16 08:55:46.000 075 21265.10 469.62 43087.94 48051.95 2021-03-16 08:55:47.000 075 21265.12 469.62 43087.96 48051.95 2021-03-16 08:55:48.000 075 21265.10 469.63 43087.93 48051.90 2021-03-16 08:55:49.000 075 21265.09 469.60 43087.93 48051.91 2021-03-16 08:55:50.000 075 21265.08 469.57 43087.97 48052.08 2021-03-16 08:55:51.000 075 21265.07 469.55 43087.95 48051.88 2021-03-16 08:55:52.000 075 21265.05 469.51 43087.93 48051.85 2021-03-16 08:55:53.000 075 21265.09 469.47 43087.94 48052.00 2021-03-16 08:55:54.000 075 21265.08 469.44 43087.94 48051.97 2021-03-16 08:55:55.000 075 21265.06 469.41 43087.95 48051.98 2021-03-16 08:55:56.000 075 21265.09 469.37 43087.95 48051.83 2021-03-16 08:55:57.000 075 21265.07 469.33 43087.95 48052.10 2021-03-16 08:55:58.000 075 21265.06 469.28 43087.94 48052.01 2021-03-16 08:55:59.000 075 21265.06 469.20 43087.99 48052.02 2021-03-16 08:56:00.000 075 21265.02 469.20 43088.01 48052.06 2021-03-16 08:56:01.000 075 21264.98 469.18 43088.03 48051.97 2021-03-16 08:56:02.000 075 21264.94 469.18 43088.06 48051.91 2021-03-16 08:56:03.000 075 21264.88 469.15 43088.10 48052.02 2021-03-16 08:56:04.000 075 21264.84 469.15 43088.12 48051.91 2021-03-16 08:56:05.000 075 21264.75 469.18 43088.20 48052.12 2021-03-16 08:56:06.000 075 21264.72 469.23 43088.24 48052.12 2021-03-16 08:56:07.000 075 21264.71 469.25 43088.26 48052.10 2021-03-16 08:56:08.000 075 21264.66 469.34 43088.22 48052.11 2021-03-16 08:56:09.000 075 21264.67 469.41 43088.19 48051.96 2021-03-16 08:56:10.000 075 21264.65 469.42 43088.18 48052.00 2021-03-16 08:56:11.000 075 21264.61 469.44 43088.16 48051.98 2021-03-16 08:56:12.000 075 21264.62 469.47 43088.18 48051.88 2021-03-16 08:56:13.000 075 21264.63 469.51 43088.19 48051.92 2021-03-16 08:56:14.000 075 21264.67 469.56 43088.17 48051.91 2021-03-16 08:56:15.000 075 21264.67 469.57 43088.14 48051.94 2021-03-16 08:56:16.000 075 21264.70 469.55 43088.17 48051.91 2021-03-16 08:56:17.000 075 21264.77 469.51 43088.16 48051.96 2021-03-16 08:56:18.000 075 21264.80 469.45 43088.15 48052.02 2021-03-16 08:56:19.000 075 21264.83 469.42 43088.18 48052.04 2021-03-16 08:56:20.000 075 21264.89 469.38 43088.22 48052.09 2021-03-16 08:56:21.000 075 21264.93 469.32 43088.22 48052.18 2021-03-16 08:56:22.000 075 21264.97 469.27 43088.23 48052.20 2021-03-16 08:56:23.000 075 21264.98 469.25 43088.25 48052.10 2021-03-16 08:56:24.000 075 21265.03 469.20 43088.29 48052.22 2021-03-16 08:56:25.000 075 21265.09 469.17 43088.28 48052.22 2021-03-16 08:56:26.000 075 21265.18 469.12 43088.27 48052.24 2021-03-16 08:56:27.000 075 21265.22 469.12 43088.27 48052.37 2021-03-16 08:56:28.000 075 21265.22 469.12 43088.23 48052.33 2021-03-16 08:56:29.000 075 21265.26 469.09 43088.24 48052.37 2021-03-16 08:56:30.000 075 21265.23 469.14 43088.24 48052.35 2021-03-16 08:56:31.000 075 21265.17 469.21 43088.22 48052.22 2021-03-16 08:56:32.000 075 21265.13 469.27 43088.17 48052.29 2021-03-16 08:56:33.000 075 21265.12 469.28 43088.15 48052.26 2021-03-16 08:56:34.000 075 21265.05 469.26 43088.14 48052.12 2021-03-16 08:56:35.000 075 21265.00 469.29 43088.10 48052.15 2021-03-16 08:56:36.000 075 21264.97 469.33 43088.11 48052.09 2021-03-16 08:56:37.000 075 21264.94 469.37 43088.12 48052.09 2021-03-16 08:56:38.000 075 21264.91 469.38 43088.08 48051.95 2021-03-16 08:56:39.000 075 21264.86 469.40 43088.07 48051.90 2021-03-16 08:56:40.000 075 21264.83 469.40 43088.06 48051.99 2021-03-16 08:56:41.000 075 21264.82 469.44 43088.05 48051.79 2021-03-16 08:56:42.000 075 21264.84 469.48 43088.03 48051.85 2021-03-16 08:56:43.000 075 21264.87 469.51 43088.02 48052.06 2021-03-16 08:56:44.000 075 21264.88 469.55 43088.00 48051.82 2021-03-16 08:56:45.000 075 21264.86 469.57 43087.98 48051.91 2021-03-16 08:56:46.000 075 21264.89 469.56 43087.98 48051.93 2021-03-16 08:56:47.000 075 21264.93 469.52 43088.01 48051.97 2021-03-16 08:56:48.000 075 21264.93 469.51 43088.04 48051.94 2021-03-16 08:56:49.000 075 21264.96 469.54 43088.04 48051.85 2021-03-16 08:56:50.000 075 21265.02 469.56 43088.05 48052.07 2021-03-16 08:56:51.000 075 21265.01 469.62 43088.00 48052.00 2021-03-16 08:56:52.000 075 21265.02 469.70 43087.95 48051.95 2021-03-16 08:56:53.000 075 21265.04 469.74 43087.89 48051.87 2021-03-16 08:56:54.000 075 21265.09 469.75 43087.85 48052.04 2021-03-16 08:56:55.000 075 21265.13 469.73 43087.81 48051.88 2021-03-16 08:56:56.000 075 21265.12 469.72 43087.76 48051.90 2021-03-16 08:56:57.000 075 21265.10 469.69 43087.72 48051.81 2021-03-16 08:56:58.000 075 21265.10 469.65 43087.73 48051.74 2021-03-16 08:56:59.000 075 21265.06 469.59 43087.73 48051.81 2021-03-16 08:57:00.000 075 21265.05 469.55 43087.73 48051.74 2021-03-16 08:57:01.000 075 21265.00 469.54 43087.73 48051.84 2021-03-16 08:57:02.000 075 21264.93 469.53 43087.75 48051.71 2021-03-16 08:57:03.000 075 21264.90 469.52 43087.76 48051.76 2021-03-16 08:57:04.000 075 21264.85 469.52 43087.75 48051.74 2021-03-16 08:57:05.000 075 21264.85 469.49 43087.73 48051.66 2021-03-16 08:57:06.000 075 21264.78 469.40 43087.77 48051.65 2021-03-16 08:57:07.000 075 21264.77 469.33 43087.81 48051.66 2021-03-16 08:57:08.000 075 21264.70 469.30 43087.83 48051.67 2021-03-16 08:57:09.000 075 21264.69 469.28 43087.83 48051.63 2021-03-16 08:57:10.000 075 21264.66 469.26 43087.86 48051.85 2021-03-16 08:57:11.000 075 21264.63 469.24 43087.91 48051.63 2021-03-16 08:57:12.000 075 21264.60 469.25 43087.91 48051.71 2021-03-16 08:57:13.000 075 21264.60 469.20 43087.95 48051.72 2021-03-16 08:57:14.000 075 21264.54 469.16 43088.00 48051.73 2021-03-16 08:57:15.000 075 21264.57 469.13 43088.06 48051.74 2021-03-16 08:57:16.000 075 21264.60 469.18 43088.03 48051.72 2021-03-16 08:57:17.000 075 21264.56 469.23 43088.00 48051.97 2021-03-16 08:57:18.000 075 21264.55 469.38 43087.99 48051.87 2021-03-16 08:57:19.000 075 21264.53 469.52 43087.87 48051.81 2021-03-16 08:57:20.000 075 21264.50 469.59 43087.79 48051.75 2021-03-16 08:57:21.000 075 21264.48 469.69 43087.75 48051.48 2021-03-16 08:57:22.000 075 21264.50 469.75 43087.72 48051.67 2021-03-16 08:57:23.000 075 21264.49 469.81 43087.71 48051.40 2021-03-16 08:57:24.000 075 21264.49 469.88 43087.72 48051.41 2021-03-16 08:57:25.000 075 21264.47 469.93 43087.73 48051.48 2021-03-16 08:57:26.000 075 21264.42 469.99 43087.70 48051.53 2021-03-16 08:57:27.000 075 21264.42 470.00 43087.68 48051.57 2021-03-16 08:57:28.000 075 21264.39 470.01 43087.71 48051.46 2021-03-16 08:57:29.000 075 21264.46 470.00 43087.74 48051.52 2021-03-16 08:57:30.000 075 21264.47 470.01 43087.77 48051.61 2021-03-16 08:57:31.000 075 21264.53 470.00 43087.77 48051.45 2021-03-16 08:57:32.000 075 21264.59 469.96 43087.80 48051.65 2021-03-16 08:57:33.000 075 21264.66 469.93 43087.82 48051.53 2021-03-16 08:57:34.000 075 21264.72 469.86 43087.84 48051.67 2021-03-16 08:57:35.000 075 21264.82 469.80 43087.87 48051.72 2021-03-16 08:57:36.000 075 21264.94 469.72 43087.86 48051.82 2021-03-16 08:57:37.000 075 21265.01 469.67 43087.92 48051.80 2021-03-16 08:57:38.000 075 21265.11 469.61 43087.94 48052.00 2021-03-16 08:57:39.000 075 21265.19 469.50 43087.98 48051.80 2021-03-16 08:57:40.000 075 21265.23 469.37 43088.03 48052.08 2021-03-16 08:57:41.000 075 21265.25 469.31 43088.08 48052.20 2021-03-16 08:57:42.000 075 21265.29 469.22 43088.10 48052.16 2021-03-16 08:57:43.000 075 21265.29 469.13 43088.14 48052.16 2021-03-16 08:57:44.000 075 21265.31 469.02 43088.17 48052.29 2021-03-16 08:57:45.000 075 21265.31 468.94 43088.22 48052.31 2021-03-16 08:57:46.000 075 21265.28 468.90 43088.30 48052.40 2021-03-16 08:57:47.000 075 21265.27 468.89 43088.35 48052.37 2021-03-16 08:57:48.000 075 21265.21 468.88 43088.34 48052.38 2021-03-16 08:57:49.000 075 21265.20 468.92 43088.33 48052.47 2021-03-16 08:57:50.000 075 21265.13 468.96 43088.34 48052.40 2021-03-16 08:57:51.000 075 21265.10 468.96 43088.33 48052.37 2021-03-16 08:57:52.000 075 21265.09 469.06 43088.36 48052.34 2021-03-16 08:57:53.000 075 21265.01 469.13 43088.30 48052.27 2021-03-16 08:57:54.000 075 21264.97 469.19 43088.24 48052.35 2021-03-16 08:57:55.000 075 21264.96 469.30 43088.17 48052.25 2021-03-16 08:57:56.000 075 21264.94 469.37 43088.12 48052.16 2021-03-16 08:57:57.000 075 21264.88 469.42 43088.06 48052.06 2021-03-16 08:57:58.000 075 21264.87 469.45 43088.00 48051.80 2021-03-16 08:57:59.000 075 21264.81 469.50 43087.96 48051.86 2021-03-16 08:58:00.000 075 21264.79 469.49 43087.93 48051.77 2021-03-16 08:58:01.000 075 21264.79 469.47 43087.91 48051.93 2021-03-16 08:58:02.000 075 21264.80 469.47 43087.89 48051.87 2021-03-16 08:58:03.000 075 21264.84 469.45 43087.90 48051.85 2021-03-16 08:58:04.000 075 21264.80 469.44 43087.89 48051.72 2021-03-16 08:58:05.000 075 21264.80 469.46 43087.89 48051.71 2021-03-16 08:58:06.000 075 21264.83 469.48 43087.87 48051.73 2021-03-16 08:58:07.000 075 21264.86 469.46 43087.85 48051.67 2021-03-16 08:58:08.000 075 21264.84 469.46 43087.82 48051.81 2021-03-16 08:58:09.000 075 21264.87 469.41 43087.85 48051.70 2021-03-16 08:58:10.000 075 21264.89 469.40 43087.89 48051.79 2021-03-16 08:58:11.000 075 21264.87 469.40 43087.90 48051.83 2021-03-16 08:58:12.000 075 21264.91 469.39 43087.90 48051.78 2021-03-16 08:58:13.000 075 21264.91 469.39 43087.91 48051.93 2021-03-16 08:58:14.000 075 21264.93 469.35 43087.90 48051.91 2021-03-16 08:58:15.000 075 21264.93 469.37 43087.91 48051.79 2021-03-16 08:58:16.000 075 21264.92 469.43 43087.95 48051.92 2021-03-16 08:58:17.000 075 21264.92 469.44 43087.92 48051.85 2021-03-16 08:58:18.000 075 21264.91 469.47 43087.88 48051.87 2021-03-16 08:58:19.000 075 21264.91 469.47 43087.88 48051.73 2021-03-16 08:58:20.000 075 21264.91 469.45 43087.87 48051.98 2021-03-16 08:58:21.000 075 21264.91 469.44 43087.86 48051.84 2021-03-16 08:58:22.000 075 21264.92 469.44 43087.86 48051.88 2021-03-16 08:58:23.000 075 21264.98 469.40 43087.89 48051.86 2021-03-16 08:58:24.000 075 21265.02 469.33 43087.89 48051.85 2021-03-16 08:58:25.000 075 21265.05 469.28 43087.90 48051.86 2021-03-16 08:58:26.000 075 21265.07 469.23 43087.92 48052.03 2021-03-16 08:58:27.000 075 21265.13 469.19 43087.94 48051.85 2021-03-16 08:58:28.000 075 21265.20 469.17 43087.96 48051.94 2021-03-16 08:58:29.000 075 21265.24 469.10 43087.99 48052.02 2021-03-16 08:58:30.000 075 21265.28 469.05 43087.97 48052.08 2021-03-16 08:58:31.000 075 21265.34 469.01 43087.97 48052.13 2021-03-16 08:58:32.000 075 21265.35 468.97 43087.97 48052.16 2021-03-16 08:58:33.000 075 21265.39 468.91 43087.97 48052.12 2021-03-16 08:58:34.000 075 21265.44 468.85 43087.93 48052.07 2021-03-16 08:58:35.000 075 21265.49 468.78 43087.93 48052.17 2021-03-16 08:58:36.000 075 21265.53 468.70 43087.94 48052.13 2021-03-16 08:58:37.000 075 21265.51 468.65 43087.95 48052.18 2021-03-16 08:58:38.000 075 21265.48 468.63 43087.96 48052.24 2021-03-16 08:58:39.000 075 21265.43 468.61 43087.96 48052.23 2021-03-16 08:58:40.000 075 21265.35 468.64 43087.96 48052.22 2021-03-16 08:58:41.000 075 21265.29 468.65 43087.94 48052.10 2021-03-16 08:58:42.000 075 21265.19 468.67 43087.91 48051.99 2021-03-16 08:58:43.000 075 21265.07 468.69 43087.86 48051.89 2021-03-16 08:58:44.000 075 21264.97 468.74 43087.83 48051.92 2021-03-16 08:58:45.000 075 21264.87 468.79 43087.83 48051.97 2021-03-16 08:58:46.000 075 21264.84 468.80 43087.80 48051.85 2021-03-16 08:58:47.000 075 21264.77 468.83 43087.75 48051.70 2021-03-16 08:58:48.000 075 21264.74 468.84 43087.76 48051.61 2021-03-16 08:58:49.000 075 21264.73 468.87 43087.79 48051.77 2021-03-16 08:58:50.000 075 21264.74 468.88 43087.80 48051.73 2021-03-16 08:58:51.000 075 21264.76 468.87 43087.84 48051.69 2021-03-16 08:58:52.000 075 21264.79 468.89 43087.79 48051.75 2021-03-16 08:58:53.000 075 21264.80 468.88 43087.79 48051.75 2021-03-16 08:58:54.000 075 21264.85 468.90 43087.80 48051.71 2021-03-16 08:58:55.000 075 21264.88 468.91 43087.82 48051.77 2021-03-16 08:58:56.000 075 21264.84 468.92 43087.78 48051.82 2021-03-16 08:58:57.000 075 21264.81 468.94 43087.78 48051.70 2021-03-16 08:58:58.000 075 21264.81 468.94 43087.81 48051.69 2021-03-16 08:58:59.000 075 21264.81 468.94 43087.79 48051.75 2021-03-16 08:59:00.000 075 21264.78 468.95 43087.81 48051.84 2021-03-16 08:59:01.000 075 21264.76 468.95 43087.81 48051.81 2021-03-16 08:59:02.000 075 21264.74 468.98 43087.79 48051.60 2021-03-16 08:59:03.000 075 21264.75 469.00 43087.78 48051.76 2021-03-16 08:59:04.000 075 21264.79 469.03 43087.79 48051.74 2021-03-16 08:59:05.000 075 21264.76 469.07 43087.76 48051.70 2021-03-16 08:59:06.000 075 21264.71 469.11 43087.75 48051.74 2021-03-16 08:59:07.000 075 21264.66 469.18 43087.72 48051.71 2021-03-16 08:59:08.000 075 21264.68 469.23 43087.66 48051.67 2021-03-16 08:59:09.000 075 21264.69 469.23 43087.64 48051.59 2021-03-16 08:59:10.000 075 21264.67 469.21 43087.62 48051.50 2021-03-16 08:59:11.000 075 21264.67 469.18 43087.62 48051.55 2021-03-16 08:59:12.000 075 21264.65 469.19 43087.64 48051.48 2021-03-16 08:59:13.000 075 21264.66 469.21 43087.63 48051.52 2021-03-16 08:59:14.000 075 21264.67 469.23 43087.63 48051.53 2021-03-16 08:59:15.000 075 21264.66 469.21 43087.62 48051.50 2021-03-16 08:59:16.000 075 21264.62 469.21 43087.59 48051.57 2021-03-16 08:59:17.000 075 21264.59 469.21 43087.61 48051.49 2021-03-16 08:59:18.000 075 21264.59 469.17 43087.59 48051.48 2021-03-16 08:59:19.000 075 21264.51 469.18 43087.54 48051.45 2021-03-16 08:59:20.000 075 21264.49 469.17 43087.51 48051.31 2021-03-16 08:59:21.000 075 21264.48 469.15 43087.48 48051.34 2021-03-16 08:59:22.000 075 21264.48 469.13 43087.52 48051.38 2021-03-16 08:59:23.000 075 21264.50 469.10 43087.47 48051.30 2021-03-16 08:59:24.000 075 21264.52 469.10 43087.44 48051.28 2021-03-16 08:59:25.000 075 21264.54 469.09 43087.40 48051.40 2021-03-16 08:59:26.000 075 21264.57 469.08 43087.39 48051.31 2021-03-16 08:59:27.000 075 21264.58 469.08 43087.36 48051.24 2021-03-16 08:59:28.000 075 21264.57 469.10 43087.34 48051.28 2021-03-16 08:59:29.000 075 21264.62 469.11 43087.28 48051.28 2021-03-16 08:59:30.000 075 21264.65 469.09 43087.30 48051.24 2021-03-16 08:59:31.000 075 21264.64 469.07 43087.32 48051.30 2021-03-16 08:59:32.000 075 21264.64 469.09 43087.29 48051.26 2021-03-16 08:59:33.000 075 21264.64 469.11 43087.33 48051.22 2021-03-16 08:59:34.000 075 21264.64 469.12 43087.32 48051.30 2021-03-16 08:59:35.000 075 21264.61 469.13 43087.31 48051.23 2021-03-16 08:59:36.000 075 21264.57 469.14 43087.32 48051.22 2021-03-16 08:59:37.000 075 21264.52 469.19 43087.33 48051.18 2021-03-16 08:59:38.000 075 21264.47 469.23 43087.34 48051.15 2021-03-16 08:59:39.000 075 21264.44 469.27 43087.33 48051.16 2021-03-16 08:59:40.000 075 21264.37 469.34 43087.31 48051.10 2021-03-16 08:59:41.000 075 21264.36 469.39 43087.28 48051.21 2021-03-16 08:59:42.000 075 21264.35 469.40 43087.29 48051.12 2021-03-16 08:59:43.000 075 21264.36 469.45 43087.29 48051.16 2021-03-16 08:59:44.000 075 21264.35 469.47 43087.28 48051.13 2021-03-16 08:59:45.000 075 21264.36 469.48 43087.26 48051.06 2021-03-16 08:59:46.000 075 21264.39 469.49 43087.28 48051.12 2021-03-16 08:59:47.000 075 21264.36 469.54 43087.25 48051.02 2021-03-16 08:59:48.000 075 21264.32 469.59 43087.25 48050.88 2021-03-16 08:59:49.000 075 21264.30 469.61 43087.23 48051.10 2021-03-16 08:59:50.000 075 21264.30 469.60 43087.22 48050.96 2021-03-16 08:59:51.000 075 21264.27 469.63 43087.20 48051.05 2021-03-16 08:59:52.000 075 21264.25 469.64 43087.22 48051.00 2021-03-16 08:59:53.000 075 21264.28 469.65 43087.23 48050.86 2021-03-16 08:59:54.000 075 21264.31 469.64 43087.24 48051.10 2021-03-16 08:59:55.000 075 21264.34 469.63 43087.27 48051.02 2021-03-16 08:59:56.000 075 21264.33 469.64 43087.25 48050.90 2021-03-16 08:59:57.000 075 21264.31 469.64 43087.24 48051.07 2021-03-16 08:59:58.000 075 21264.29 469.60 43087.28 48051.06 2021-03-16 08:59:59.000 075 21264.30 469.58 43087.29 48050.85 2021-03-16 09:00:00.000 075 21264.36 469.58 43087.33 48051.11 2021-03-16 09:00:01.000 075 21264.39 469.60 43087.29 48051.05 2021-03-16 09:00:02.000 075 21264.37 469.60 43087.31 48051.10 2021-03-16 09:00:03.000 075 21264.33 469.62 43087.32 48051.14 2021-03-16 09:00:04.000 075 21264.35 469.63 43087.31 48051.18 2021-03-16 09:00:05.000 075 21264.34 469.61 43087.30 48051.10 2021-03-16 09:00:06.000 075 21264.31 469.60 43087.31 48051.14 2021-03-16 09:00:07.000 075 21264.32 469.60 43087.35 48051.09 2021-03-16 09:00:08.000 075 21264.31 469.59 43087.37 48051.09 2021-03-16 09:00:09.000 075 21264.30 469.57 43087.41 48051.12 2021-03-16 09:00:10.000 075 21264.31 469.57 43087.40 48051.03 2021-03-16 09:00:11.000 075 21264.30 469.54 43087.43 48051.21 2021-03-16 09:00:12.000 075 21264.31 469.51 43087.44 48051.21 2021-03-16 09:00:13.000 075 21264.31 469.48 43087.45 48051.18 2021-03-16 09:00:14.000 075 21264.31 469.45 43087.48 48051.17 2021-03-16 09:00:15.000 075 21264.32 469.45 43087.48 48051.30 2021-03-16 09:00:16.000 075 21264.43 469.40 43087.52 48051.17 2021-03-16 09:00:17.000 075 21264.44 469.39 43087.52 48051.35 2021-03-16 09:00:18.000 075 21264.47 469.40 43087.51 48051.42 2021-03-16 09:00:19.000 075 21264.55 469.36 43087.55 48051.41 2021-03-16 09:00:20.000 075 21264.61 469.31 43087.53 48051.45 2021-03-16 09:00:21.000 075 21264.64 469.30 43087.55 48051.30 2021-03-16 09:00:22.000 075 21264.68 469.25 43087.56 48051.39 2021-03-16 09:00:23.000 075 21264.68 469.26 43087.57 48051.52 2021-03-16 09:00:24.000 075 21264.72 469.25 43087.61 48051.48 2021-03-16 09:00:25.000 075 21264.72 469.21 43087.62 48051.47 2021-03-16 09:00:26.000 075 21264.76 469.18 43087.64 48051.36 2021-03-16 09:00:27.000 075 21264.76 469.17 43087.66 48051.70 2021-03-16 09:00:28.000 075 21264.74 469.16 43087.65 48051.62 2021-03-16 09:00:29.000 075 21264.74 469.17 43087.67 48051.48 2021-03-16 09:00:30.000 075 21264.69 469.23 43087.65 48051.60 2021-03-16 09:00:31.000 075 21264.69 469.26 43087.64 48051.47 2021-03-16 09:00:32.000 075 21264.64 469.28 43087.59 48051.47 2021-03-16 09:00:33.000 075 21264.58 469.33 43087.58 48051.54 2021-03-16 09:00:34.000 075 21264.52 469.35 43087.58 48051.46 2021-03-16 09:00:35.000 075 21264.50 469.40 43087.55 48051.48 2021-03-16 09:00:36.000 075 21264.45 469.46 43087.50 48051.34 2021-03-16 09:00:37.000 075 21264.38 469.54 43087.48 48051.23 2021-03-16 09:00:38.000 075 21264.35 469.57 43087.42 48051.35 2021-03-16 09:00:39.000 075 21264.33 469.56 43087.41 48051.03 2021-03-16 09:00:40.000 075 21264.30 469.59 43087.39 48051.23 2021-03-16 09:00:41.000 075 21264.26 469.63 43087.36 48050.96 2021-03-16 09:00:42.000 075 21264.23 469.63 43087.35 48051.12 2021-03-16 09:00:43.000 075 21264.19 469.66 43087.32 48050.96 2021-03-16 09:00:44.000 075 21264.17 469.69 43087.28 48051.01 2021-03-16 09:00:45.000 075 21264.13 469.71 43087.26 48050.93 2021-03-16 09:00:46.000 075 21264.08 469.74 43087.20 48050.90 2021-03-16 09:00:47.000 075 21264.04 469.80 43087.19 48050.88 2021-03-16 09:00:48.000 075 21263.96 469.86 43087.17 48050.77 2021-03-16 09:00:49.000 075 21263.91 469.91 43087.14 48050.71 2021-03-16 09:00:50.000 075 21263.86 469.96 43087.07 48050.68 2021-03-16 09:00:51.000 075 21263.85 470.01 43087.06 48050.55 2021-03-16 09:00:52.000 075 21263.87 470.04 43087.01 48050.69 2021-03-16 09:00:53.000 075 21263.85 470.08 43086.98 48050.50 2021-03-16 09:00:54.000 075 21263.83 470.11 43086.97 48050.68 2021-03-16 09:00:55.000 075 21263.85 470.12 43086.96 48050.48 2021-03-16 09:00:56.000 075 21263.88 470.14 43086.99 48050.65 2021-03-16 09:00:57.000 075 21263.92 470.13 43086.99 48050.63 2021-03-16 09:00:58.000 075 21263.98 470.14 43086.96 48050.66 2021-03-16 09:00:59.000 075 21264.02 470.16 43086.95 48050.63 2021-03-16 09:01:00.000 075 21264.05 470.15 43087.00 48050.62 2021-03-16 09:01:01.000 075 21264.07 470.12 43087.01 48050.67 2021-03-16 09:01:02.000 075 21264.11 470.11 43087.02 48050.70 2021-03-16 09:01:03.000 075 21264.22 470.10 43087.04 48050.57 2021-03-16 09:01:04.000 075 21264.30 470.11 43087.01 48050.84 2021-03-16 09:01:05.000 075 21264.37 470.06 43087.01 48050.83 2021-03-16 09:01:06.000 075 21264.42 470.00 43087.03 48050.87 2021-03-16 09:01:07.000 075 21264.47 469.95 43087.03 48050.91 2021-03-16 09:01:08.000 075 21264.51 469.87 43087.03 48050.87 2021-03-16 09:01:09.000 075 21264.55 469.79 43087.04 48050.93 2021-03-16 09:01:10.000 075 21264.59 469.69 43087.12 48050.95 2021-03-16 09:01:11.000 075 21264.66 469.59 43087.14 48051.02 2021-03-16 09:01:12.000 075 21264.66 469.50 43087.15 48050.98 2021-03-16 09:01:13.000 075 21264.65 469.45 43087.20 48051.08 2021-03-16 09:01:14.000 075 21264.66 469.39 43087.22 48051.10 2021-03-16 09:01:15.000 075 21264.67 469.33 43087.21 48051.12 2021-03-16 09:01:16.000 075 21264.66 469.30 43087.24 48051.19 2021-03-16 09:01:17.000 075 21264.70 469.24 43087.26 48051.14 2021-03-16 09:01:18.000 075 21264.73 469.19 43087.29 48051.28 2021-03-16 09:01:19.000 075 21264.71 469.16 43087.27 48051.24 2021-03-16 09:01:20.000 075 21264.65 469.13 43087.31 48051.23 2021-03-16 09:01:21.000 075 21264.60 469.13 43087.36 48051.26 2021-03-16 09:01:22.000 075 21264.53 469.10 43087.39 48051.20 2021-03-16 09:01:23.000 075 21264.43 469.15 43087.38 48051.25 2021-03-16 09:01:24.000 075 21264.39 469.26 43087.38 48051.20 2021-03-16 09:01:25.000 075 21264.29 469.37 43087.36 48051.15 2021-03-16 09:01:26.000 075 21264.24 469.44 43087.33 48051.14 2021-03-16 09:01:27.000 075 21264.15 469.51 43087.29 48051.05 2021-03-16 09:01:28.000 075 21264.05 469.57 43087.27 48051.06 2021-03-16 09:01:29.000 075 21263.99 469.62 43087.24 48050.95 2021-03-16 09:01:30.000 075 21263.94 469.66 43087.27 48050.89 2021-03-16 09:01:31.000 075 21263.95 469.70 43087.26 48050.90 2021-03-16 09:01:32.000 075 21263.92 469.75 43087.26 48050.79 2021-03-16 09:01:33.000 075 21263.91 469.79 43087.27 48050.86 2021-03-16 09:01:34.000 075 21263.91 469.83 43087.23 48050.73 2021-03-16 09:01:35.000 075 21263.91 469.90 43087.22 48050.83 2021-03-16 09:01:36.000 075 21263.96 469.88 43087.23 48050.83 2021-03-16 09:01:37.000 075 21264.02 469.83 43087.26 48050.75 2021-03-16 09:01:38.000 075 21264.04 469.80 43087.28 48050.84 2021-03-16 09:01:39.000 075 21264.11 469.76 43087.29 48050.85 2021-03-16 09:01:40.000 075 21264.14 469.71 43087.33 48050.96 2021-03-16 09:01:41.000 075 21264.16 469.70 43087.42 48051.03 2021-03-16 09:01:42.000 075 21264.18 469.71 43087.46 48051.13 2021-03-16 09:01:43.000 075 21264.19 469.72 43087.46 48051.09 2021-03-16 09:01:44.000 075 21264.14 469.79 43087.44 48051.13 2021-03-16 09:01:45.000 075 21264.11 469.90 43087.39 48051.13 2021-03-16 09:01:46.000 075 21264.09 469.95 43087.35 48051.00 2021-03-16 09:01:47.000 075 21264.10 469.97 43087.33 48051.06 2021-03-16 09:01:48.000 075 21264.11 469.97 43087.30 48050.91 2021-03-16 09:01:49.000 075 21264.09 469.96 43087.29 48050.93 2021-03-16 09:01:50.000 075 21264.10 469.95 43087.26 48050.87 2021-03-16 09:01:51.000 075 21264.10 469.93 43087.25 48050.85 2021-03-16 09:01:52.000 075 21264.12 469.90 43087.28 48050.95 2021-03-16 09:01:53.000 075 21264.18 469.86 43087.26 48050.88 2021-03-16 09:01:54.000 075 21264.20 469.81 43087.27 48050.99 2021-03-16 09:01:55.000 075 21264.22 469.79 43087.29 48050.99 2021-03-16 09:01:56.000 075 21264.22 469.73 43087.27 48051.01 2021-03-16 09:01:57.000 075 21264.24 469.70 43087.23 48051.05 2021-03-16 09:01:58.000 075 21264.30 469.69 43087.23 48050.99 2021-03-16 09:01:59.000 075 21264.30 469.67 43087.24 48051.00 2021-03-16 09:02:00.000 075 21264.33 469.61 43087.24 48050.98 2021-03-16 09:02:01.000 075 21264.32 469.57 43087.26 48051.04 2021-03-16 09:02:02.000 075 21264.33 469.55 43087.27 48051.05 2021-03-16 09:02:03.000 075 21264.33 469.55 43087.29 48051.02 2021-03-16 09:02:04.000 075 21264.35 469.52 43087.24 48051.07 2021-03-16 09:02:05.000 075 21264.35 469.48 43087.23 48051.03 2021-03-16 09:02:06.000 075 21264.41 469.46 43087.23 48051.07 2021-03-16 09:02:07.000 075 21264.44 469.43 43087.21 48051.08 2021-03-16 09:02:08.000 075 21264.49 469.37 43087.23 48051.05 2021-03-16 09:02:09.000 075 21264.55 469.33 43087.19 48051.09 2021-03-16 09:02:10.000 075 21264.61 469.28 43087.20 48051.05 2021-03-16 09:02:11.000 075 21264.64 469.26 43087.24 48051.10 2021-03-16 09:02:12.000 075 21264.64 469.20 43087.21 48051.10 2021-03-16 09:02:13.000 075 21264.61 469.14 43087.23 48051.17 2021-03-16 09:02:14.000 075 21264.58 469.09 43087.26 48051.14 2021-03-16 09:02:15.000 075 21264.60 469.05 43087.30 48051.12 2021-03-16 09:02:16.000 075 21264.51 469.07 43087.33 48051.19 2021-03-16 09:02:17.000 075 21264.46 469.09 43087.36 48051.16 2021-03-16 09:02:18.000 075 21264.44 469.15 43087.37 48051.27 2021-03-16 09:02:19.000 075 21264.36 469.25 43087.37 48051.19 2021-03-16 09:02:20.000 075 21264.27 469.30 43087.34 48051.16 2021-03-16 09:02:21.000 075 21264.20 469.34 43087.33 48051.16 2021-03-16 09:02:22.000 075 21264.11 469.43 43087.35 48051.04 2021-03-16 09:02:23.000 075 21264.07 469.50 43087.31 48050.99 2021-03-16 09:02:24.000 075 21264.07 469.56 43087.29 48050.94 2021-03-16 09:02:25.000 075 21264.03 469.61 43087.29 48050.94 2021-03-16 09:02:26.000 075 21264.02 469.64 43087.26 48050.92 2021-03-16 09:02:27.000 075 21264.03 469.69 43087.27 48050.98 2021-03-16 09:02:28.000 075 21264.04 469.72 43087.26 48050.94 2021-03-16 09:02:29.000 075 21264.10 469.73 43087.27 48050.91 2021-03-16 09:02:30.000 075 21264.18 469.77 43087.29 48050.90 2021-03-16 09:02:31.000 075 21264.20 469.78 43087.27 48051.00 2021-03-16 09:02:32.000 075 21264.23 469.81 43087.25 48050.95 2021-03-16 09:02:33.000 075 21264.27 469.79 43087.27 48051.04 2021-03-16 09:02:34.000 075 21264.28 469.80 43087.29 48051.04 2021-03-16 09:02:35.000 075 21264.29 469.82 43087.29 48051.08 2021-03-16 09:02:36.000 075 21264.28 469.84 43087.28 48051.14 2021-03-16 09:02:37.000 075 21264.26 469.87 43087.28 48051.07 2021-03-16 09:02:38.000 075 21264.30 469.89 43087.28 48051.03 2021-03-16 09:02:39.000 075 21264.28 469.95 43087.31 48051.04 2021-03-16 09:02:40.000 075 21264.26 470.01 43087.29 48051.02 2021-03-16 09:02:41.000 075 21264.23 470.04 43087.30 48050.98 2021-03-16 09:02:42.000 075 21264.20 470.06 43087.27 48050.98 2021-03-16 09:02:43.000 075 21264.17 470.07 43087.25 48051.00 2021-03-16 09:02:44.000 075 21264.17 470.08 43087.25 48050.94 2021-03-16 09:02:45.000 075 21264.15 470.08 43087.24 48050.99 2021-03-16 09:02:46.000 075 21264.14 470.02 43087.27 48050.96 2021-03-16 09:02:47.000 075 21264.16 469.99 43087.32 48051.01 2021-03-16 09:02:48.000 075 21264.19 469.97 43087.33 48051.05 2021-03-16 09:02:49.000 075 21264.19 469.92 43087.33 48050.98 2021-03-16 09:02:50.000 075 21264.24 469.88 43087.35 48051.02 2021-03-16 09:02:51.000 075 21264.25 469.85 43087.36 48051.14 2021-03-16 09:02:52.000 075 21264.28 469.82 43087.37 48051.13 2021-03-16 09:02:53.000 075 21264.26 469.75 43087.38 48051.06 2021-03-16 09:02:54.000 075 21264.27 469.72 43087.36 48051.13 2021-03-16 09:02:55.000 075 21264.33 469.64 43087.40 48051.19 2021-03-16 09:02:56.000 075 21264.35 469.59 43087.40 48051.11 2021-03-16 09:02:57.000 075 21264.35 469.54 43087.36 48051.06 2021-03-16 09:02:58.000 075 21264.39 469.49 43087.36 48051.11 2021-03-16 09:02:59.000 075 21264.43 469.40 43087.37 48051.08 2021-03-16 09:03:00.000 075 21264.49 469.34 43087.33 48051.13 2021-03-16 09:03:01.000 075 21264.58 469.25 43087.33 48051.13 2021-03-16 09:03:02.000 075 21264.63 469.14 43087.33 48051.26 2021-03-16 09:03:03.000 075 21264.66 469.09 43087.37 48051.22 2021-03-16 09:03:04.000 075 21264.67 469.05 43087.37 48051.30 2021-03-16 09:03:05.000 075 21264.70 469.06 43087.33 48051.28 2021-03-16 09:03:06.000 075 21264.68 469.08 43087.30 48051.19 2021-03-16 09:03:07.000 075 21264.70 469.08 43087.28 48051.18 2021-03-16 09:03:08.000 075 21264.67 469.09 43087.26 48051.12 2021-03-16 09:03:09.000 075 21264.66 469.07 43087.25 48051.13 2021-03-16 09:03:10.000 075 21264.60 469.03 43087.26 48051.13 2021-03-16 09:03:11.000 075 21264.53 469.00 43087.26 48051.10 2021-03-16 09:03:12.000 075 21264.43 469.01 43087.28 48051.15 2021-03-16 09:03:13.000 075 21264.31 469.05 43087.28 48051.07 2021-03-16 09:03:14.000 075 21264.22 469.08 43087.31 48051.07 2021-03-16 09:03:15.000 075 21264.14 469.17 43087.32 48051.07 2021-03-16 09:03:16.000 075 21264.05 469.25 43087.33 48050.99 2021-03-16 09:03:17.000 075 21264.00 469.32 43087.26 48050.96 2021-03-16 09:03:18.000 075 21263.92 469.42 43087.19 48050.82 2021-03-16 09:03:19.000 075 21263.87 469.51 43087.15 48050.83 2021-03-16 09:03:20.000 075 21263.85 469.58 43087.13 48050.66 2021-03-16 09:03:21.000 075 21263.83 469.65 43087.06 48050.62 2021-03-16 09:03:22.000 075 21263.81 469.70 43087.02 48050.59 2021-03-16 09:03:23.000 075 21263.80 469.71 43086.96 48050.59 2021-03-16 09:03:24.000 075 21263.80 469.72 43086.91 48050.55 2021-03-16 09:03:25.000 075 21263.81 469.75 43086.89 48050.46 2021-03-16 09:03:26.000 075 21263.82 469.74 43086.86 48050.50 2021-03-16 09:03:27.000 075 21263.83 469.75 43086.87 48050.51 2021-03-16 09:03:28.000 075 21263.82 469.73 43086.90 48050.42 2021-03-16 09:03:29.000 075 21263.83 469.75 43086.90 48050.45 2021-03-16 09:03:30.000 075 21263.82 469.76 43086.90 48050.43 2021-03-16 09:03:31.000 075 21263.83 469.79 43086.90 48050.52 2021-03-16 09:03:32.000 075 21263.84 469.85 43086.88 48050.44 2021-03-16 09:03:33.000 075 21263.85 469.87 43086.87 48050.50 2021-03-16 09:03:34.000 075 21263.85 469.87 43086.90 48050.44 2021-03-16 09:03:35.000 075 21263.87 469.86 43086.88 48050.55 2021-03-16 09:03:36.000 075 21263.89 469.84 43086.90 48050.50 2021-03-16 09:03:37.000 075 21263.99 469.83 43086.97 48050.59 2021-03-16 09:03:38.000 075 21263.99 469.86 43087.01 48050.60 2021-03-16 09:03:39.000 075 21264.03 469.89 43086.99 48050.63 2021-03-16 09:03:40.000 075 21264.07 469.90 43086.97 48050.64 2021-03-16 09:03:41.000 075 21264.07 469.93 43086.94 48050.61 2021-03-16 09:03:42.000 075 21264.11 469.93 43087.03 48050.69 2021-03-16 09:03:43.000 075 21264.16 469.92 43087.02 48050.68 2021-03-16 09:03:44.000 075 21264.19 469.90 43086.99 48050.70 2021-03-16 09:03:45.000 075 21264.28 469.88 43087.04 48050.78 2021-03-16 09:03:46.000 075 21264.33 469.83 43087.05 48050.73 2021-03-16 09:03:47.000 075 21264.37 469.82 43087.06 48050.91 2021-03-16 09:03:48.000 075 21264.42 469.80 43087.07 48050.91 2021-03-16 09:03:49.000 075 21264.48 469.76 43087.09 48050.97 2021-03-16 09:03:50.000 075 21264.51 469.74 43087.10 48050.97 2021-03-16 09:03:51.000 075 21264.55 469.69 43087.10 48051.01 2021-03-16 09:03:52.000 075 21264.59 469.61 43087.08 48050.90 2021-03-16 09:03:53.000 075 21264.63 469.55 43087.09 48051.05 2021-03-16 09:03:54.000 075 21264.65 469.48 43087.10 48051.09 2021-03-16 09:03:55.000 075 21264.71 469.46 43087.11 48051.02 2021-03-16 09:03:56.000 075 21264.72 469.42 43087.11 48051.03 2021-03-16 09:03:57.000 075 21264.73 469.37 43087.08 48051.01 2021-03-16 09:03:58.000 075 21264.79 469.31 43087.07 48051.03 2021-03-16 09:03:59.000 075 21264.81 469.25 43087.09 48051.09 2021-03-16 09:04:00.000 075 21264.79 469.21 43087.10 48051.06 2021-03-16 09:04:01.000 075 21264.78 469.18 43087.08 48051.11 2021-03-16 09:04:02.000 075 21264.75 469.15 43087.06 48051.10 2021-03-16 09:04:03.000 075 21264.72 469.16 43087.05 48051.11 2021-03-16 09:04:04.000 075 21264.69 469.18 43087.06 48051.10 2021-03-16 09:04:05.000 075 21264.64 469.20 43087.03 48050.98 2021-03-16 09:04:06.000 075 21264.59 469.22 43087.02 48051.04 2021-03-16 09:04:07.000 075 21264.51 469.24 43087.03 48050.94 2021-03-16 09:04:08.000 075 21264.45 469.25 43087.04 48050.92 2021-03-16 09:04:09.000 075 21264.39 469.29 43087.03 48050.91 2021-03-16 09:04:10.000 075 21264.36 469.34 43087.04 48050.89 2021-03-16 09:04:11.000 075 21264.29 469.40 43087.00 48050.86 2021-03-16 09:04:12.000 075 21264.22 469.46 43087.01 48050.79 2021-03-16 09:04:13.000 075 21264.21 469.52 43087.00 48050.84 2021-03-16 09:04:14.000 075 21264.17 469.58 43086.99 48050.78 2021-03-16 09:04:15.000 075 21264.14 469.68 43086.96 48050.77 2021-03-16 09:04:16.000 075 21264.08 469.76 43086.95 48050.72 2021-03-16 09:04:17.000 075 21264.03 469.85 43086.91 48050.61 2021-03-16 09:04:18.000 075 21264.02 469.90 43086.87 48050.63 2021-03-16 09:04:19.000 075 21263.99 470.02 43086.79 48050.49 2021-03-16 09:04:20.000 075 21263.96 470.13 43086.71 48050.50 2021-03-16 09:04:21.000 075 21263.97 470.19 43086.66 48050.34 2021-03-16 09:04:22.000 075 21264.00 470.22 43086.66 48050.38 2021-03-16 09:04:23.000 075 21263.99 470.27 43086.61 48050.30 2021-03-16 09:04:24.000 075 21264.02 470.23 43086.62 48050.37 2021-03-16 09:04:25.000 075 21264.01 470.19 43086.63 48050.39 2021-03-16 09:04:26.000 075 21264.07 470.18 43086.66 48050.35 2021-03-16 09:04:27.000 075 21264.06 470.19 43086.70 48050.36 2021-03-16 09:04:28.000 075 21264.06 470.18 43086.70 48050.48 2021-03-16 09:04:29.000 075 21264.04 470.17 43086.69 48050.41 2021-03-16 09:04:30.000 075 21264.05 470.20 43086.68 48050.34 2021-03-16 09:04:31.000 075 21264.02 470.23 43086.67 48050.43 2021-03-16 09:04:32.000 075 21264.00 470.30 43086.67 48050.37 2021-03-16 09:04:33.000 075 21263.99 470.33 43086.65 48050.35 2021-03-16 09:04:34.000 075 21263.99 470.36 43086.63 48050.37 2021-03-16 09:04:35.000 075 21263.99 470.34 43086.62 48050.31 2021-03-16 09:04:36.000 075 21264.03 470.34 43086.62 48050.37 2021-03-16 09:04:37.000 075 21264.04 470.36 43086.62 48050.32 2021-03-16 09:04:38.000 075 21264.07 470.33 43086.61 48050.40 2021-03-16 09:04:39.000 075 21264.09 470.30 43086.63 48050.41 2021-03-16 09:04:40.000 075 21264.08 470.23 43086.68 48050.40 2021-03-16 09:04:41.000 075 21264.11 470.20 43086.73 48050.47 2021-03-16 09:04:42.000 075 21264.15 470.17 43086.73 48050.46 2021-03-16 09:04:43.000 075 21264.20 470.12 43086.72 48050.52 2021-03-16 09:04:44.000 075 21264.28 470.04 43086.73 48050.47 2021-03-16 09:04:45.000 075 21264.32 469.97 43086.73 48050.60 2021-03-16 09:04:46.000 075 21264.37 469.91 43086.74 48050.52 2021-03-16 09:04:47.000 075 21264.42 469.81 43086.77 48050.59 2021-03-16 09:04:48.000 075 21264.43 469.75 43086.77 48050.59 2021-03-16 09:04:49.000 075 21264.41 469.70 43086.76 48050.62 2021-03-16 09:04:50.000 075 21264.46 469.63 43086.79 48050.69 2021-03-16 09:04:51.000 075 21264.47 469.56 43086.81 48050.65 2021-03-16 09:04:52.000 075 21264.46 469.58 43086.82 48050.78 2021-03-16 09:04:53.000 075 21264.40 469.72 43086.74 48050.69 2021-03-16 09:04:54.000 075 21264.37 469.87 43086.63 48050.65 2021-03-16 09:04:55.000 075 21264.31 469.94 43086.53 48050.54 2021-03-16 09:04:56.000 075 21264.29 469.94 43086.44 48050.40 2021-03-16 09:04:57.000 075 21264.28 469.91 43086.33 48050.20 2021-03-16 09:04:58.000 075 21264.25 469.87 43086.31 48050.23 2021-03-16 09:04:59.000 075 21264.23 469.88 43086.31 48050.21 2021-03-16 09:05:00.000 075 21264.23 469.89 43086.27 48050.14 2021-03-16 09:05:01.000 075 21264.19 469.90 43086.21 48049.92 2021-03-16 09:05:02.000 075 21264.21 469.93 43086.21 48050.04 2021-03-16 09:05:03.000 075 21264.19 469.95 43086.19 48050.04 2021-03-16 09:05:04.000 075 21264.14 470.00 43086.18 48050.07 2021-03-16 09:05:05.000 075 21264.13 470.04 43086.16 48049.99 2021-03-16 09:05:06.000 075 21264.10 470.11 43086.15 48050.04 2021-03-16 09:05:07.000 075 21264.07 470.19 43086.15 48049.90 2021-03-16 09:05:08.000 075 21263.98 470.27 43086.13 48049.86 2021-03-16 09:05:09.000 075 21263.93 470.36 43086.09 48049.77 2021-03-16 09:05:10.000 075 21263.87 470.42 43086.08 48049.92 2021-03-16 09:05:11.000 075 21263.81 470.51 43086.04 48049.78 2021-03-16 09:05:12.000 075 21263.78 470.60 43086.01 48049.75 2021-03-16 09:05:13.000 075 21263.72 470.64 43085.99 48049.63 2021-03-16 09:05:14.000 075 21263.67 470.67 43085.95 48049.61 2021-03-16 09:05:15.000 075 21263.66 470.68 43085.93 48049.61 2021-03-16 09:05:16.000 075 21263.69 470.68 43085.92 48049.57 2021-03-16 09:05:17.000 075 21263.69 470.67 43085.94 48049.53 2021-03-16 09:05:18.000 075 21263.72 470.68 43085.93 48049.53 2021-03-16 09:05:19.000 075 21263.72 470.66 43085.93 48049.55 2021-03-16 09:05:20.000 075 21263.77 470.66 43085.90 48049.62 2021-03-16 09:05:21.000 075 21263.82 470.68 43085.89 48049.55 2021-03-16 09:05:22.000 075 21263.85 470.68 43085.87 48049.59 2021-03-16 09:05:23.000 075 21263.85 470.68 43085.89 48049.64 2021-03-16 09:05:24.000 075 21263.88 470.67 43085.88 48049.65 2021-03-16 09:05:25.000 075 21263.87 470.63 43085.91 48049.69 2021-03-16 09:05:26.000 075 21263.87 470.61 43085.92 48049.58 2021-03-16 09:05:27.000 075 21263.88 470.61 43085.96 48049.61 2021-03-16 09:05:28.000 075 21263.84 470.61 43085.93 48049.68 2021-03-16 09:05:29.000 075 21263.86 470.62 43085.97 48049.71 2021-03-16 09:05:30.000 075 21263.92 470.59 43085.95 48049.68 2021-03-16 09:05:31.000 075 21263.94 470.54 43086.00 48049.76 2021-03-16 09:05:32.000 075 21263.92 470.48 43086.03 48049.68 2021-03-16 09:05:33.000 075 21263.96 470.39 43086.08 48049.70 2021-03-16 09:05:34.000 075 21264.05 470.33 43086.12 48049.89 2021-03-16 09:05:35.000 075 21264.09 470.20 43086.20 48049.92 2021-03-16 09:05:36.000 075 21264.13 470.08 43086.33 48049.98 2021-03-16 09:05:37.000 075 21264.17 469.98 43086.43 48050.13 2021-03-16 09:05:38.000 075 21264.21 469.90 43086.47 48050.18 2021-03-16 09:05:39.000 075 21264.22 469.86 43086.52 48050.19 2021-03-16 09:05:40.000 075 21264.24 469.81 43086.55 48050.35 2021-03-16 09:05:41.000 075 21264.25 469.75 43086.60 48050.33 2021-03-16 09:05:42.000 075 21264.24 469.69 43086.64 48050.39 2021-03-16 09:05:43.000 075 21264.24 469.62 43086.66 48050.37 2021-03-16 09:05:44.000 075 21264.26 469.53 43086.65 48050.40 2021-03-16 09:05:45.000 075 21264.26 469.51 43086.68 48050.45 2021-03-16 09:05:46.000 075 21264.26 469.49 43086.67 48050.44 2021-03-16 09:05:47.000 075 21264.23 469.52 43086.64 48050.47 2021-03-16 09:05:48.000 075 21264.19 469.50 43086.59 48050.39 2021-03-16 09:05:49.000 075 21264.19 469.43 43086.56 48050.43 2021-03-16 09:05:50.000 075 21264.17 469.34 43086.55 48050.30 2021-03-16 09:05:51.000 075 21264.20 469.27 43086.55 48050.26 2021-03-16 09:05:52.000 075 21264.21 469.15 43086.58 48050.33 2021-03-16 09:05:53.000 075 21264.24 469.07 43086.63 48050.41 2021-03-16 09:05:54.000 075 21264.24 469.00 43086.68 48050.38 2021-03-16 09:05:55.000 075 21264.20 468.98 43086.73 48050.39 2021-03-16 09:05:56.000 075 21264.20 468.94 43086.77 48050.52 2021-03-16 09:05:57.000 075 21264.18 468.94 43086.75 48050.48 2021-03-16 09:05:58.000 075 21264.16 468.92 43086.81 48050.53 2021-03-16 09:05:59.000 075 21264.15 468.89 43086.84 48050.51 2021-03-16 09:06:00.000 075 21264.10 468.92 43086.85 48050.56 2021-03-16 09:06:01.000 075 21264.06 468.94 43086.87 48050.53 2021-03-16 09:06:02.000 075 21264.04 468.96 43086.87 48050.55 2021-03-16 09:06:03.000 075 21264.04 468.99 43086.87 48050.55 2021-03-16 09:06:04.000 075 21264.03 469.01 43086.87 48050.45 2021-03-16 09:06:05.000 075 21264.00 469.06 43086.84 48050.51 2021-03-16 09:06:06.000 075 21263.98 469.11 43086.81 48050.41 2021-03-16 09:06:07.000 075 21263.97 469.17 43086.79 48050.44 2021-03-16 09:06:08.000 075 21263.94 469.23 43086.79 48050.41 2021-03-16 09:06:09.000 075 21263.92 469.23 43086.81 48050.42 2021-03-16 09:06:10.000 075 21263.94 469.27 43086.83 48050.41 2021-03-16 09:06:11.000 075 21263.95 469.31 43086.82 48050.39 2021-03-16 09:06:12.000 075 21263.95 469.38 43086.81 48050.46 2021-03-16 09:06:13.000 075 21263.94 469.40 43086.76 48050.42 2021-03-16 09:06:14.000 075 21263.98 469.42 43086.80 48050.45 2021-03-16 09:06:15.000 075 21264.00 469.44 43086.77 48050.46 2021-03-16 09:06:16.000 075 21263.99 469.46 43086.79 48050.46 2021-03-16 09:06:17.000 075 21264.00 469.52 43086.78 48050.46 2021-03-16 09:06:18.000 075 21263.98 469.60 43086.73 48050.41 2021-03-16 09:06:19.000 075 21263.99 469.66 43086.68 48050.42 2021-03-16 09:06:20.000 075 21263.98 469.70 43086.64 48050.30 2021-03-16 09:06:21.000 075 21263.99 469.77 43086.61 48050.26 2021-03-16 09:06:22.000 075 21263.96 469.82 43086.58 48050.28 2021-03-16 09:06:23.000 075 21263.94 469.80 43086.57 48050.27 2021-03-16 09:06:24.000 075 21263.94 469.78 43086.58 48050.16 2021-03-16 09:06:25.000 075 21263.94 469.73 43086.58 48050.16 2021-03-16 09:06:26.000 075 21263.93 469.74 43086.55 48050.24 2021-03-16 09:06:27.000 075 21263.92 469.72 43086.59 48050.26 2021-03-16 09:06:28.000 075 21263.94 469.73 43086.60 48050.29 2021-03-16 09:06:29.000 075 21263.98 469.70 43086.60 48050.25 2021-03-16 09:06:30.000 075 21263.96 469.68 43086.61 48050.30 2021-03-16 09:06:31.000 075 21263.96 469.69 43086.59 48050.25 2021-03-16 09:06:32.000 075 21263.96 469.64 43086.60 48050.26 2021-03-16 09:06:33.000 075 21263.94 469.60 43086.62 48050.22 2021-03-16 09:06:34.000 075 21263.96 469.59 43086.63 48050.26 2021-03-16 09:06:35.000 075 21263.98 469.52 43086.65 48050.28 2021-03-16 09:06:36.000 075 21264.00 469.48 43086.68 48050.25 2021-03-16 09:06:37.000 075 21263.99 469.44 43086.69 48050.37 2021-03-16 09:06:38.000 075 21264.03 469.40 43086.69 48050.35 2021-03-16 09:06:39.000 075 21264.04 469.36 43086.71 48050.39 2021-03-16 09:06:40.000 075 21264.09 469.33 43086.73 48050.38 2021-03-16 09:06:41.000 075 21264.08 469.30 43086.73 48050.48 2021-03-16 09:06:42.000 075 21264.08 469.26 43086.73 48050.42 2021-03-16 09:06:43.000 075 21264.09 469.24 43086.75 48050.49 2021-03-16 09:06:44.000 075 21264.15 469.20 43086.77 48050.49 2021-03-16 09:06:45.000 075 21264.14 469.18 43086.76 48050.48 2021-03-16 09:06:46.000 075 21264.15 469.14 43086.76 48050.52 2021-03-16 09:06:47.000 075 21264.16 469.12 43086.77 48050.42 2021-03-16 09:06:48.000 075 21264.18 469.07 43086.78 48050.56 2021-03-16 09:06:49.000 075 21264.20 469.02 43086.81 48050.47 2021-03-16 09:06:50.000 075 21264.21 468.97 43086.86 48050.49 2021-03-16 09:06:51.000 075 21264.20 468.97 43086.83 48050.56 2021-03-16 09:06:52.000 075 21264.21 468.93 43086.84 48050.53 2021-03-16 09:06:53.000 075 21264.19 468.93 43086.82 48050.57 2021-03-16 09:06:54.000 075 21264.18 468.92 43086.80 48050.53 2021-03-16 09:06:55.000 075 21264.14 468.91 43086.82 48050.60 2021-03-16 09:06:56.000 075 21264.14 468.88 43086.84 48050.54 2021-03-16 09:06:57.000 075 21264.08 468.89 43086.84 48050.50 2021-03-16 09:06:58.000 075 21264.04 468.90 43086.84 48050.53 2021-03-16 09:06:59.000 075 21264.03 468.90 43086.81 48050.58 2021-03-16 09:07:00.000 075 21263.99 468.91 43086.82 48050.48 2021-03-16 09:07:01.000 075 21263.98 468.91 43086.84 48050.43 2021-03-16 09:07:02.000 075 21263.99 468.91 43086.89 48050.54 2021-03-16 09:07:03.000 075 21264.00 468.89 43086.87 48050.47 2021-03-16 09:07:04.000 075 21264.03 468.90 43086.87 48050.54 2021-03-16 09:07:05.000 075 21264.06 468.90 43086.86 48050.52 2021-03-16 09:07:06.000 075 21264.06 468.90 43086.89 48050.54 2021-03-16 09:07:07.000 075 21264.08 468.90 43086.87 48050.52 2021-03-16 09:07:08.000 075 21264.11 468.91 43086.86 48050.52 2021-03-16 09:07:09.000 075 21264.14 468.89 43086.86 48050.57 2021-03-16 09:07:10.000 075 21264.15 468.91 43086.85 48050.53 2021-03-16 09:07:11.000 075 21264.15 468.89 43086.87 48050.57 2021-03-16 09:07:12.000 075 21264.19 468.85 43086.88 48050.54 2021-03-16 09:07:13.000 075 21264.20 468.83 43086.89 48050.56 2021-03-16 09:07:14.000 075 21264.22 468.81 43086.89 48050.58 2021-03-16 09:07:15.000 075 21264.20 468.76 43086.89 48050.59 2021-03-16 09:07:16.000 075 21264.21 468.74 43086.91 48050.67 2021-03-16 09:07:17.000 075 21264.22 468.70 43086.94 48050.65 2021-03-16 09:07:18.000 075 21264.20 468.69 43086.96 48050.73 2021-03-16 09:07:19.000 075 21264.21 468.72 43086.97 48050.68 2021-03-16 09:07:20.000 075 21264.22 468.74 43086.95 48050.74 2021-03-16 09:07:21.000 075 21264.20 468.78 43086.92 48050.74 2021-03-16 09:07:22.000 075 21264.18 468.81 43086.91 48050.67 2021-03-16 09:07:23.000 075 21264.16 468.84 43086.92 48050.67 2021-03-16 09:07:24.000 075 21264.16 468.90 43086.91 48050.61 2021-03-16 09:07:25.000 075 21264.08 469.00 43086.84 48050.57 2021-03-16 09:07:26.000 075 21264.03 469.07 43086.81 48050.57 2021-03-16 09:07:27.000 075 21264.00 469.12 43086.77 48050.51 2021-03-16 09:07:28.000 075 21263.94 469.16 43086.72 48050.40 2021-03-16 09:07:29.000 075 21263.93 469.20 43086.69 48050.35 2021-03-16 09:07:30.000 075 21263.89 469.24 43086.63 48050.38 2021-03-16 09:07:31.000 075 21263.87 469.27 43086.61 48050.24 2021-03-16 09:07:32.000 075 21263.84 469.29 43086.58 48050.28 2021-03-16 09:07:33.000 075 21263.78 469.32 43086.56 48050.21 2021-03-16 09:07:34.000 075 21263.72 469.36 43086.56 48050.19 2021-03-16 09:07:35.000 075 21263.72 469.39 43086.52 48050.11 2021-03-16 09:07:36.000 075 21263.70 469.38 43086.53 48050.09 2021-03-16 09:07:37.000 075 21263.72 469.41 43086.51 48050.08 2021-03-16 09:07:38.000 075 21263.73 469.42 43086.51 48050.07 2021-03-16 09:07:39.000 075 21263.74 469.43 43086.49 48050.07 2021-03-16 09:07:40.000 075 21263.76 469.42 43086.49 48050.05 2021-03-16 09:07:41.000 075 21263.74 469.43 43086.49 48050.06 2021-03-16 09:07:42.000 075 21263.79 469.42 43086.49 48050.07 2021-03-16 09:07:43.000 075 21263.78 469.41 43086.47 48050.11 2021-03-16 09:07:44.000 075 21263.82 469.38 43086.47 48050.05 2021-03-16 09:07:45.000 075 21263.88 469.35 43086.43 48050.19 2021-03-16 09:07:46.000 075 21263.91 469.30 43086.46 48050.11 2021-03-16 09:07:47.000 075 21263.95 469.29 43086.47 48050.21 2021-03-16 09:07:48.000 075 21263.97 469.27 43086.46 48050.16 2021-03-16 09:07:49.000 075 21264.01 469.22 43086.47 48050.18 2021-03-16 09:07:50.000 075 21264.03 469.19 43086.52 48050.16 2021-03-16 09:07:51.000 075 21264.03 469.19 43086.50 48050.16 2021-03-16 09:07:52.000 075 21264.07 469.19 43086.48 48050.27 2021-03-16 09:07:53.000 075 21264.10 469.19 43086.47 48050.21 2021-03-16 09:07:54.000 075 21264.11 469.14 43086.50 48050.25 2021-03-16 09:07:55.000 075 21264.13 469.14 43086.49 48050.22 2021-03-16 09:07:56.000 075 21264.18 469.09 43086.47 48050.23 2021-03-16 09:07:57.000 075 21264.18 469.10 43086.49 48050.27 2021-03-16 09:07:58.000 075 21264.23 469.07 43086.51 48050.32 2021-03-16 09:07:59.000 075 21264.26 469.03 43086.49 48050.33 2021-03-16 09:08:00.000 075 21264.30 469.01 43086.51 48050.33 2021-03-16 09:08:01.000 075 21264.33 468.96 43086.54 48050.31 2021-03-16 09:08:02.000 075 21264.33 468.95 43086.54 48050.42 2021-03-16 09:08:03.000 075 21264.37 468.92 43086.57 48050.47 2021-03-16 09:08:04.000 075 21264.37 468.93 43086.57 48050.45 2021-03-16 09:08:05.000 075 21264.35 468.96 43086.57 48050.48 2021-03-16 09:08:06.000 075 21264.37 468.93 43086.61 48050.47 2021-03-16 09:08:07.000 075 21264.35 468.90 43086.61 48050.44 2021-03-16 09:08:08.000 075 21264.31 468.93 43086.62 48050.50 2021-03-16 09:08:09.000 075 21264.30 468.96 43086.64 48050.43 2021-03-16 09:08:10.000 075 21264.25 469.01 43086.62 48050.44 2021-03-16 09:08:11.000 075 21264.20 469.05 43086.62 48050.37 2021-03-16 09:08:12.000 075 21264.13 469.09 43086.60 48050.38 2021-03-16 09:08:13.000 075 21264.09 469.12 43086.54 48050.27 2021-03-16 09:08:14.000 075 21264.04 469.17 43086.53 48050.22 2021-03-16 09:08:15.000 075 21264.01 469.20 43086.49 48050.25 2021-03-16 09:08:16.000 075 21263.98 469.19 43086.46 48050.15 2021-03-16 09:08:17.000 075 21263.92 469.22 43086.47 48050.19 2021-03-16 09:08:18.000 075 21263.88 469.24 43086.47 48050.08 2021-03-16 09:08:19.000 075 21263.78 469.30 43086.42 48050.13 2021-03-16 09:08:20.000 075 21263.75 469.29 43086.45 48050.05 2021-03-16 09:08:21.000 075 21263.73 469.30 43086.44 48050.08 2021-03-16 09:08:22.000 075 21263.74 469.34 43086.40 48050.06 2021-03-16 09:08:23.000 075 21263.75 469.38 43086.40 48050.01 2021-03-16 09:08:24.000 075 21263.77 469.40 43086.37 48050.02 2021-03-16 09:08:25.000 075 21263.76 469.42 43086.34 48049.95 2021-03-16 09:08:26.000 075 21263.80 469.43 43086.32 48050.00 2021-03-16 09:08:27.000 075 21263.81 469.46 43086.32 48049.94 2021-03-16 09:08:28.000 075 21263.85 469.41 43086.33 48049.92 2021-03-16 09:08:29.000 075 21263.87 469.40 43086.32 48050.01 2021-03-16 09:08:30.000 075 21263.91 469.36 43086.37 48050.05 2021-03-16 09:08:31.000 075 21263.94 469.34 43086.38 48049.98 2021-03-16 09:08:32.000 075 21263.93 469.35 43086.38 48050.09 2021-03-16 09:08:33.000 075 21263.96 469.35 43086.36 48050.01 2021-03-16 09:08:34.000 075 21263.97 469.36 43086.33 48050.06 2021-03-16 09:08:35.000 075 21263.94 469.38 43086.29 48049.98 2021-03-16 09:08:36.000 075 21263.91 469.47 43086.22 48049.95 2021-03-16 09:08:37.000 075 21263.87 469.57 43086.11 48049.86 2021-03-16 09:08:38.000 075 21263.89 469.58 43085.98 48049.77 2021-03-16 09:08:39.000 075 21263.92 469.51 43085.98 48049.71 2021-03-16 09:08:40.000 075 21263.91 469.46 43085.94 48049.66 2021-03-16 09:08:41.000 075 21263.96 469.37 43085.93 48049.66 2021-03-16 09:08:42.000 075 21264.01 469.20 43085.98 48049.65 2021-03-16 09:08:43.000 075 21264.06 469.08 43086.01 48049.74 2021-03-16 09:08:44.000 075 21264.09 468.98 43086.06 48049.75 2021-03-16 09:08:45.000 075 21264.06 468.89 43086.15 48049.88 2021-03-16 09:08:46.000 075 21264.05 468.84 43086.20 48049.91 2021-03-16 09:08:47.000 075 21264.02 468.89 43086.23 48049.99 2021-03-16 09:08:48.000 075 21263.96 468.99 43086.22 48049.93 2021-03-16 09:08:49.000 075 21263.90 469.04 43086.19 48049.97 2021-03-16 09:08:50.000 075 21263.88 469.08 43086.12 48049.84 2021-03-16 09:08:51.000 075 21263.83 469.09 43086.10 48049.80 2021-03-16 09:08:52.000 075 21263.81 469.09 43086.08 48049.77 2021-03-16 09:08:53.000 075 21263.77 469.11 43086.08 48049.76 2021-03-16 09:08:54.000 075 21263.76 469.10 43086.06 48049.73 2021-03-16 09:08:55.000 075 21263.72 469.09 43086.08 48049.73 2021-03-16 09:08:56.000 075 21263.69 469.08 43086.10 48049.72 2021-03-16 09:08:57.000 075 21263.69 469.06 43086.15 48049.73 2021-03-16 09:08:58.000 075 21263.69 469.10 43086.19 48049.76 2021-03-16 09:08:59.000 075 21263.66 469.12 43086.20 48049.74 2021-03-16 09:09:00.000 075 21263.66 469.16 43086.22 48049.81 2021-03-16 09:09:01.000 075 21263.68 469.19 43086.25 48049.80 2021-03-16 09:09:02.000 075 21263.65 469.20 43086.29 48049.82 2021-03-16 09:09:03.000 075 21263.67 469.22 43086.25 48049.86 2021-03-16 09:09:04.000 075 21263.68 469.25 43086.26 48049.85 2021-03-16 09:09:05.000 075 21263.66 469.25 43086.30 48049.90 2021-03-16 09:09:06.000 075 21263.72 469.23 43086.32 48049.87 2021-03-16 09:09:07.000 075 21263.76 469.26 43086.31 48049.83 2021-03-16 09:09:08.000 075 21263.79 469.24 43086.31 48049.89 2021-03-16 09:09:09.000 075 21263.84 469.27 43086.28 48049.95 2021-03-16 09:09:10.000 075 21263.86 469.27 43086.27 48049.91 2021-03-16 09:09:11.000 075 21263.90 469.25 43086.25 48050.00 2021-03-16 09:09:12.000 075 21263.94 469.23 43086.27 48049.91 2021-03-16 09:09:13.000 075 21263.93 469.23 43086.25 48049.96 2021-03-16 09:09:14.000 075 21264.01 469.23 43086.28 48049.91 2021-03-16 09:09:15.000 075 21264.05 469.21 43086.25 48049.97 2021-03-16 09:09:16.000 075 21264.07 469.18 43086.26 48049.95 2021-03-16 09:09:17.000 075 21264.14 469.16 43086.26 48049.97 2021-03-16 09:09:18.000 075 21264.15 469.13 43086.29 48049.98 2021-03-16 09:09:19.000 075 21264.17 469.09 43086.27 48050.03 2021-03-16 09:09:20.000 075 21264.19 469.06 43086.28 48050.04 2021-03-16 09:09:21.000 075 21264.19 469.05 43086.30 48050.02 2021-03-16 09:09:22.000 075 21264.22 469.01 43086.32 48050.09 2021-03-16 09:09:23.000 075 21264.24 468.94 43086.31 48050.05 2021-03-16 09:09:24.000 075 21264.24 468.89 43086.35 48050.14 2021-03-16 09:09:25.000 075 21264.28 468.85 43086.34 48050.14 2021-03-16 09:09:26.000 075 21264.30 468.84 43086.31 48050.12 2021-03-16 09:09:27.000 075 21264.33 468.79 43086.31 48050.14 2021-03-16 09:09:28.000 075 21264.35 468.73 43086.33 48050.20 2021-03-16 09:09:29.000 075 21264.38 468.70 43086.32 48050.20 2021-03-16 09:09:30.000 075 21264.34 468.68 43086.29 48050.13 2021-03-16 09:09:31.000 075 21264.35 468.65 43086.27 48050.14 2021-03-16 09:09:32.000 075 21264.34 468.63 43086.30 48050.14 2021-03-16 09:09:33.000 075 21264.29 468.63 43086.32 48050.18 2021-03-16 09:09:34.000 075 21264.24 468.63 43086.31 48050.18 2021-03-16 09:09:35.000 075 21264.22 468.65 43086.32 48050.09 2021-03-16 09:09:36.000 075 21264.22 468.65 43086.30 48050.05 2021-03-16 09:09:37.000 075 21264.16 468.64 43086.27 48050.03 2021-03-16 09:09:38.000 075 21264.10 468.69 43086.22 48050.04 2021-03-16 09:09:39.000 075 21264.06 468.67 43086.19 48049.91 2021-03-16 09:09:40.000 075 21264.01 468.71 43086.18 48049.93 2021-03-16 09:09:41.000 075 21263.93 468.69 43086.17 48049.82 2021-03-16 09:09:42.000 075 21263.81 468.70 43086.13 48049.85 2021-03-16 09:09:43.000 075 21263.78 468.68 43086.17 48049.76 2021-03-16 09:09:44.000 075 21263.70 468.65 43086.16 48049.79 2021-03-16 09:09:45.000 075 21263.66 468.68 43086.16 48049.72 2021-03-16 09:09:46.000 075 21263.67 468.69 43086.15 48049.78 2021-03-16 09:09:47.000 075 21263.58 468.71 43086.14 48049.71 2021-03-16 09:09:48.000 075 21263.52 468.70 43086.14 48049.74 2021-03-16 09:09:49.000 075 21263.47 468.70 43086.13 48049.69 2021-03-16 09:09:50.000 075 21263.46 468.73 43086.15 48049.65 2021-03-16 09:09:51.000 075 21263.44 468.76 43086.14 48049.63 2021-03-16 09:09:52.000 075 21263.42 468.80 43086.16 48049.66 2021-03-16 09:09:53.000 075 21263.39 468.83 43086.12 48049.62 2021-03-16 09:09:54.000 075 21263.39 468.82 43086.11 48049.60 2021-03-16 09:09:55.000 075 21263.38 468.86 43086.08 48049.51 2021-03-16 09:09:56.000 075 21263.42 468.87 43086.06 48049.52 2021-03-16 09:09:57.000 075 21263.45 468.86 43086.03 48049.55 2021-03-16 09:09:58.000 075 21263.47 468.86 43086.01 48049.54 2021-03-16 09:09:59.000 075 21263.55 468.86 43086.05 48049.52 2021-03-16 09:10:00.000 075 21263.59 468.85 43086.04 48049.50 2021-03-16 09:10:01.000 075 21263.58 468.83 43086.04 48049.59 2021-03-16 09:10:02.000 075 21263.66 468.81 43086.01 48049.52 2021-03-16 09:10:03.000 075 21263.75 468.79 43086.00 48049.64 2021-03-16 09:10:04.000 075 21263.82 468.73 43086.04 48049.61 2021-03-16 09:10:05.000 075 21263.85 468.73 43086.03 48049.68 2021-03-16 09:10:06.000 075 21263.93 468.73 43086.04 48049.66 2021-03-16 09:10:07.000 075 21263.95 468.71 43086.05 48049.75 2021-03-16 09:10:08.000 075 21263.96 468.75 43086.02 48049.72 2021-03-16 09:10:09.000 075 21263.99 468.75 43086.00 48049.72 2021-03-16 09:10:10.000 075 21263.98 468.75 43086.01 48049.74 2021-03-16 09:10:11.000 075 21264.00 468.70 43085.99 48049.73 2021-03-16 09:10:12.000 075 21264.04 468.63 43086.04 48049.78 2021-03-16 09:10:13.000 075 21264.08 468.60 43086.08 48049.79 2021-03-16 09:10:14.000 075 21264.08 468.54 43086.14 48049.86 2021-03-16 09:10:15.000 075 21264.07 468.50 43086.17 48049.86 2021-03-16 09:10:16.000 075 21264.04 468.48 43086.19 48049.92 2021-03-16 09:10:17.000 075 21264.06 468.48 43086.24 48049.89 2021-03-16 09:10:18.000 075 21264.03 468.51 43086.28 48049.96 2021-03-16 09:10:19.000 075 21263.96 468.56 43086.28 48049.90 2021-03-16 09:10:20.000 075 21263.95 468.56 43086.25 48049.93 2021-03-16 09:10:21.000 075 21263.92 468.58 43086.25 48049.90 2021-03-16 09:10:22.000 075 21263.92 468.56 43086.24 48049.91 2021-03-16 09:10:23.000 075 21263.91 468.58 43086.27 48049.89 2021-03-16 09:10:24.000 075 21263.87 468.59 43086.29 48049.90 2021-03-16 09:10:25.000 075 21263.86 468.58 43086.29 48049.89 2021-03-16 09:10:26.000 075 21263.84 468.61 43086.26 48049.86 2021-03-16 09:10:27.000 075 21263.87 468.62 43086.27 48049.92 2021-03-16 09:10:28.000 075 21263.85 468.65 43086.25 48049.89 2021-03-16 09:10:29.000 075 21263.84 468.67 43086.28 48049.90 2021-03-16 09:10:30.000 075 21263.85 468.69 43086.26 48049.90 2021-03-16 09:10:31.000 075 21263.91 468.72 43086.24 48049.95 2021-03-16 09:10:32.000 075 21263.95 468.72 43086.24 48049.91 2021-03-16 09:10:33.000 075 21263.94 468.75 43086.25 48049.94 2021-03-16 09:10:34.000 075 21263.96 468.69 43086.22 48049.91 2021-03-16 09:10:35.000 075 21263.98 468.66 43086.23 48049.85 2021-03-16 09:10:36.000 075 21263.98 468.64 43086.24 48049.90 2021-03-16 09:10:37.000 075 21263.98 468.57 43086.24 48049.96 2021-03-16 09:10:38.000 075 21263.98 468.52 43086.27 48049.94 2021-03-16 09:10:39.000 075 21264.01 468.50 43086.26 48049.95 2021-03-16 09:10:40.000 075 21263.99 468.49 43086.27 48049.99 2021-03-16 09:10:41.000 075 21263.94 468.46 43086.27 48049.96 2021-03-16 09:10:42.000 075 21263.92 468.46 43086.29 48049.97 2021-03-16 09:10:43.000 075 21263.92 468.46 43086.31 48049.94 2021-03-16 09:10:44.000 075 21263.90 468.46 43086.27 48049.97 2021-03-16 09:10:45.000 075 21263.84 468.44 43086.28 48049.94 2021-03-16 09:10:46.000 075 21263.78 468.42 43086.29 48049.92 2021-03-16 09:10:47.000 075 21263.75 468.45 43086.33 48049.88 2021-03-16 09:10:48.000 075 21263.71 468.49 43086.30 48049.91 2021-03-16 09:10:49.000 075 21263.73 468.48 43086.29 48049.85 2021-03-16 09:10:50.000 075 21263.69 468.48 43086.28 48049.87 2021-03-16 09:10:51.000 075 21263.65 468.50 43086.28 48049.83 2021-03-16 09:10:52.000 075 21263.67 468.51 43086.30 48049.82 2021-03-16 09:10:53.000 075 21263.66 468.51 43086.31 48049.80 2021-03-16 09:10:54.000 075 21263.66 468.48 43086.33 48049.84 2021-03-16 09:10:55.000 075 21263.70 468.46 43086.34 48049.88 2021-03-16 09:10:56.000 075 21263.70 468.48 43086.35 48049.88 2021-03-16 09:10:57.000 075 21263.72 468.45 43086.37 48049.93 2021-03-16 09:10:58.000 075 21263.76 468.45 43086.41 48049.90 2021-03-16 09:10:59.000 075 21263.76 468.42 43086.45 48049.99 2021-03-16 09:11:00.000 075 21263.74 468.43 43086.43 48049.98 2021-03-16 09:11:01.000 075 21263.74 468.41 43086.44 48050.02 2021-03-16 09:11:02.000 075 21263.80 468.39 43086.45 48049.99 2021-03-16 09:11:03.000 075 21263.80 468.38 43086.49 48050.05 2021-03-16 09:11:04.000 075 21263.78 468.41 43086.48 48050.09 2021-03-16 09:11:05.000 075 21263.81 468.36 43086.47 48050.04 2021-03-16 09:11:06.000 075 21263.81 468.34 43086.52 48050.12 2021-03-16 09:11:07.000 075 21263.83 468.37 43086.51 48050.05 2021-03-16 09:11:08.000 075 21263.87 468.38 43086.51 48050.13 2021-03-16 09:11:09.000 075 21263.90 468.38 43086.49 48050.10 2021-03-16 09:11:10.000 075 21263.93 468.38 43086.52 48050.09 2021-03-16 09:11:11.000 075 21263.94 468.39 43086.51 48050.14 2021-03-16 09:11:12.000 075 21263.98 468.41 43086.51 48050.17 2021-03-16 09:11:13.000 075 21264.06 468.44 43086.46 48050.16 2021-03-16 09:11:14.000 075 21264.10 468.48 43086.44 48050.18 2021-03-16 09:11:15.000 075 21264.16 468.47 43086.41 48050.12 2021-03-16 09:11:16.000 075 21264.17 468.47 43086.40 48050.14 2021-03-16 09:11:17.000 075 21264.18 468.46 43086.38 48050.19 2021-03-16 09:11:18.000 075 21264.16 468.46 43086.40 48050.16 2021-03-16 09:11:19.000 075 21264.17 468.46 43086.43 48050.20 2021-03-16 09:11:20.000 075 21264.11 468.46 43086.46 48050.14 2021-03-16 09:11:21.000 075 21264.08 468.46 43086.43 48050.18 2021-03-16 09:11:22.000 075 21264.08 468.48 43086.45 48050.13 2021-03-16 09:11:23.000 075 21264.03 468.46 43086.46 48050.14 2021-03-16 09:11:24.000 075 21263.97 468.45 43086.47 48050.10 2021-03-16 09:11:25.000 075 21263.94 468.45 43086.51 48050.15 2021-03-16 09:11:26.000 075 21263.93 468.48 43086.49 48050.11 2021-03-16 09:11:27.000 075 21263.93 468.49 43086.49 48050.11 2021-03-16 09:11:28.000 075 21263.90 468.54 43086.49 48050.14 2021-03-16 09:11:29.000 075 21263.87 468.54 43086.47 48050.09 2021-03-16 09:11:30.000 075 21263.89 468.51 43086.46 48050.14 2021-03-16 09:11:31.000 075 21263.88 468.53 43086.46 48050.06 2021-03-16 09:11:32.000 075 21263.87 468.54 43086.43 48050.12 2021-03-16 09:11:33.000 075 21263.86 468.51 43086.40 48050.05 2021-03-16 09:11:34.000 075 21263.85 468.48 43086.40 48050.04 2021-03-16 09:11:35.000 075 21263.83 468.47 43086.43 48050.01 2021-03-16 09:11:36.000 075 21263.82 468.46 43086.40 48050.05 2021-03-16 09:11:37.000 075 21263.81 468.45 43086.36 48050.02 2021-03-16 09:11:38.000 075 21263.86 468.45 43086.40 48050.02 2021-03-16 09:11:39.000 075 21263.87 468.47 43086.37 48050.04 2021-03-16 09:11:40.000 075 21263.90 468.47 43086.36 48049.97 2021-03-16 09:11:41.000 075 21263.90 468.49 43086.36 48050.01 2021-03-16 09:11:42.000 075 21263.91 468.49 43086.34 48049.98 2021-03-16 09:11:43.000 075 21263.92 468.50 43086.33 48049.95 2021-03-16 09:11:44.000 075 21263.90 468.53 43086.32 48050.01 2021-03-16 09:11:45.000 075 21263.93 468.53 43086.33 48050.05 2021-03-16 09:11:46.000 075 21263.93 468.50 43086.32 48049.97 2021-03-16 09:11:47.000 075 21263.93 468.50 43086.31 48049.95 2021-03-16 09:11:48.000 075 21263.89 468.56 43086.29 48050.00 2021-03-16 09:11:49.000 075 21263.88 468.59 43086.25 48049.99 2021-03-16 09:11:50.000 075 21263.88 468.57 43086.25 48049.96 2021-03-16 09:11:51.000 075 21263.88 468.55 43086.24 48049.89 2021-03-16 09:11:52.000 075 21263.90 468.57 43086.23 48049.92 2021-03-16 09:11:53.000 075 21263.90 468.58 43086.21 48049.88 2021-03-16 09:11:54.000 075 21263.89 468.64 43086.19 48049.88 2021-03-16 09:11:55.000 075 21263.86 468.68 43086.17 48049.79 2021-03-16 09:11:56.000 075 21263.82 468.68 43086.14 48049.81 2021-03-16 09:11:57.000 075 21263.80 468.67 43086.16 48049.72 2021-03-16 09:11:58.000 075 21263.74 468.69 43086.17 48049.78 2021-03-16 09:11:59.000 075 21263.69 468.72 43086.17 48049.71 2021-03-16 09:12:00.000 075 21263.66 468.76 43086.13 48049.75 2021-03-16 09:12:01.000 075 21263.66 468.79 43086.12 48049.69 2021-03-16 09:12:02.000 075 21263.66 468.85 43086.13 48049.64 2021-03-16 09:12:03.000 075 21263.66 468.89 43086.10 48049.63 2021-03-16 09:12:04.000 075 21263.63 468.93 43086.06 48049.62 2021-03-16 09:12:05.000 075 21263.61 468.96 43086.03 48049.60 2021-03-16 09:12:06.000 075 21263.60 469.00 43086.02 48049.58 2021-03-16 09:12:07.000 075 21263.55 469.10 43086.00 48049.57 2021-03-16 09:12:08.000 075 21263.51 469.24 43085.90 48049.45 2021-03-16 09:12:09.000 075 21263.49 469.36 43085.77 48049.45 2021-03-16 09:12:10.000 075 21263.51 469.42 43085.66 48049.29 2021-03-16 09:12:11.000 075 21263.54 469.40 43085.60 48049.22 2021-03-16 09:12:12.000 075 21263.60 469.34 43085.56 48049.16 2021-03-16 09:12:13.000 075 21263.64 469.31 43085.59 48049.22 2021-03-16 09:12:14.000 075 21263.66 469.28 43085.61 48049.22 2021-03-16 09:12:15.000 075 21263.65 469.28 43085.62 48049.24 2021-03-16 09:12:16.000 075 21263.68 469.23 43085.64 48049.20 2021-03-16 09:12:17.000 075 21263.69 469.20 43085.68 48049.26 2021-03-16 09:12:18.000 075 21263.65 469.23 43085.66 48049.33 2021-03-16 09:12:19.000 075 21263.59 469.33 43085.64 48049.30 2021-03-16 09:12:20.000 075 21263.55 469.45 43085.58 48049.22 2021-03-16 09:12:21.000 075 21263.53 469.56 43085.49 48049.15 2021-03-16 09:12:22.000 075 21263.51 469.62 43085.40 48049.05 2021-03-16 09:12:23.000 075 21263.52 469.63 43085.31 48048.99 2021-03-16 09:12:24.000 075 21263.52 469.65 43085.25 48048.86 2021-03-16 09:12:25.000 075 21263.48 469.66 43085.16 48048.87 2021-03-16 09:12:26.000 075 21263.53 469.63 43085.12 48048.77 2021-03-16 09:12:27.000 075 21263.53 469.60 43085.06 48048.70 2021-03-16 09:12:28.000 075 21263.53 469.59 43085.04 48048.70 2021-03-16 09:12:29.000 075 21263.51 469.60 43085.00 48048.73 2021-03-16 09:12:30.000 075 21263.50 469.60 43084.99 48048.66 2021-03-16 09:12:31.000 075 21263.49 469.56 43084.99 48048.64 2021-03-16 09:12:32.000 075 21263.49 469.55 43084.96 48048.60 2021-03-16 09:12:33.000 075 21263.46 469.54 43085.00 48048.62 2021-03-16 09:12:34.000 075 21263.41 469.60 43084.99 48048.57 2021-03-16 09:12:35.000 075 21263.40 469.61 43084.96 48048.57 2021-03-16 09:12:36.000 075 21263.37 469.61 43084.93 48048.45 2021-03-16 09:12:37.000 075 21263.36 469.62 43084.89 48048.49 2021-03-16 09:12:38.000 075 21263.34 469.60 43084.89 48048.45 2021-03-16 09:12:39.000 075 21263.29 469.58 43084.89 48048.44 2021-03-16 09:12:40.000 075 21263.28 469.57 43084.86 48048.39 2021-03-16 09:12:41.000 075 21263.29 469.55 43084.86 48048.39 2021-03-16 09:12:42.000 075 21263.28 469.58 43084.85 48048.45 2021-03-16 09:12:43.000 075 21263.30 469.60 43084.83 48048.40 2021-03-16 09:12:44.000 075 21263.30 469.61 43084.81 48048.35 2021-03-16 09:12:45.000 075 21263.28 469.60 43084.82 48048.36 2021-03-16 09:12:46.000 075 21263.29 469.61 43084.82 48048.36 2021-03-16 09:12:47.000 075 21263.33 469.56 43084.84 48048.35 2021-03-16 09:12:48.000 075 21263.32 469.49 43084.86 48048.37 2021-03-16 09:12:49.000 075 21263.34 469.42 43084.89 48048.42 2021-03-16 09:12:50.000 075 21263.35 469.37 43084.97 48048.48 2021-03-16 09:12:51.000 075 21263.38 469.34 43085.03 48048.50 2021-03-16 09:12:52.000 075 21263.40 469.31 43085.08 48048.66 2021-03-16 09:12:53.000 075 21263.50 469.26 43085.14 48048.65 2021-03-16 09:12:54.000 075 21263.53 469.20 43085.21 48048.78 2021-03-16 09:12:55.000 075 21263.55 469.16 43085.29 48048.84 2021-03-16 09:12:56.000 075 21263.53 469.25 43085.32 48048.94 2021-03-16 09:12:57.000 075 21263.51 469.34 43085.32 48048.94 2021-03-16 09:12:58.000 075 21263.52 469.42 43085.33 48048.99 2021-03-16 09:12:59.000 075 21263.59 469.46 43085.29 48048.91 2021-03-16 09:13:00.000 075 21263.60 469.50 43085.27 48048.92 2021-03-16 09:13:01.000 075 21263.58 469.53 43085.23 48048.88 2021-03-16 09:13:02.000 075 21263.61 469.51 43085.21 48048.89 2021-03-16 09:13:03.000 075 21263.68 469.45 43085.23 48048.88 2021-03-16 09:13:04.000 075 21263.73 469.43 43085.22 48048.95 2021-03-16 09:13:05.000 075 21263.76 469.43 43085.25 48048.98 2021-03-16 09:13:06.000 075 21263.78 469.45 43085.26 48049.02 2021-03-16 09:13:07.000 075 21263.81 469.49 43085.26 48049.02 2021-03-16 09:13:08.000 075 21263.83 469.49 43085.27 48049.08 2021-03-16 09:13:09.000 075 21263.84 469.47 43085.29 48049.06 2021-03-16 09:13:10.000 075 21263.81 469.45 43085.31 48049.09 2021-03-16 09:13:11.000 075 21263.85 469.48 43085.29 48049.08 2021-03-16 09:13:12.000 075 21263.84 469.54 43085.28 48049.08 2021-03-16 09:13:13.000 075 21263.85 469.52 43085.29 48049.08 2021-03-16 09:13:14.000 075 21263.85 469.49 43085.28 48049.11 2021-03-16 09:13:15.000 075 21263.87 469.44 43085.32 48049.09 2021-03-16 09:13:16.000 075 21263.87 469.44 43085.34 48049.05 2021-03-16 09:13:17.000 075 21263.91 469.42 43085.34 48049.09 2021-03-16 09:13:18.000 075 21263.90 469.40 43085.36 48049.15 2021-03-16 09:13:19.000 075 21263.87 469.38 43085.34 48049.07 2021-03-16 09:13:20.000 075 21263.86 469.34 43085.35 48049.07 2021-03-16 09:13:21.000 075 21263.87 469.34 43085.33 48049.09 2021-03-16 09:13:22.000 075 21263.90 469.31 43085.37 48049.18 2021-03-16 09:13:23.000 075 21263.91 469.26 43085.37 48049.12 2021-03-16 09:13:24.000 075 21263.90 469.24 43085.34 48049.14 2021-03-16 09:13:25.000 075 21263.89 469.22 43085.37 48049.13 2021-03-16 09:13:26.000 075 21263.88 469.19 43085.42 48049.14 2021-03-16 09:13:27.000 075 21263.84 469.19 43085.41 48049.10 2021-03-16 09:13:28.000 075 21263.80 469.16 43085.41 48049.14 2021-03-16 09:13:29.000 075 21263.77 469.13 43085.41 48049.10 2021-03-16 09:13:30.000 075 21263.74 469.14 43085.43 48049.14 2021-03-16 09:13:31.000 075 21263.69 469.14 43085.42 48049.09 2021-03-16 09:13:32.000 075 21263.69 469.14 43085.40 48049.18 2021-03-16 09:13:33.000 075 21263.73 469.17 43085.40 48049.09 2021-03-16 09:13:34.000 075 21263.70 469.18 43085.40 48049.09 2021-03-16 09:13:35.000 075 21263.72 469.21 43085.38 48049.04 2021-03-16 09:13:36.000 075 21263.74 469.24 43085.38 48049.10 2021-03-16 09:13:37.000 075 21263.71 469.21 43085.34 48049.07 2021-03-16 09:13:38.000 075 21263.72 469.19 43085.33 48049.08 2021-03-16 09:13:39.000 075 21263.70 469.18 43085.32 48049.03 2021-03-16 09:13:40.000 075 21263.74 469.17 43085.32 48049.07 2021-03-16 09:13:41.000 075 21263.78 469.12 43085.29 48049.00 2021-03-16 09:13:42.000 075 21263.77 469.12 43085.29 48049.05 2021-03-16 09:13:43.000 075 21263.80 469.12 43085.29 48049.02 2021-03-16 09:13:44.000 075 21263.77 469.14 43085.31 48049.07 2021-03-16 09:13:45.000 075 21263.79 469.12 43085.30 48049.01 2021-03-16 09:13:46.000 075 21263.77 469.11 43085.30 48049.07 2021-03-16 09:13:47.000 075 21263.80 469.14 43085.30 48049.04 2021-03-16 09:13:48.000 075 21263.79 469.16 43085.32 48049.11 2021-03-16 09:13:49.000 075 21263.78 469.20 43085.33 48049.04 2021-03-16 09:13:50.000 075 21263.81 469.21 43085.31 48049.10 2021-03-16 09:13:51.000 075 21263.85 469.25 43085.33 48049.08 2021-03-16 09:13:52.000 075 21263.86 469.30 43085.32 48049.01 2021-03-16 09:13:53.000 075 21263.81 469.33 43085.32 48049.05 2021-03-16 09:13:54.000 075 21263.81 469.38 43085.31 48049.02 2021-03-16 09:13:55.000 075 21263.81 469.43 43085.28 48049.04 2021-03-16 09:13:56.000 075 21263.82 469.43 43085.30 48049.05 2021-03-16 09:13:57.000 075 21263.82 469.43 43085.31 48049.06 2021-03-16 09:13:58.000 075 21263.85 469.43 43085.34 48049.04 2021-03-16 09:13:59.000 075 21263.87 469.41 43085.36 48049.05 2021-03-16 09:14:00.000 075 21263.87 469.40 43085.37 48049.09 2021-03-16 09:14:01.000 075 21263.87 469.39 43085.40 48049.04 2021-03-16 09:14:02.000 075 21263.85 469.38 43085.42 48049.11 2021-03-16 09:14:03.000 075 21263.89 469.39 43085.43 48049.11 2021-03-16 09:14:04.000 075 21263.91 469.40 43085.43 48049.15 2021-03-16 09:14:05.000 075 21263.94 469.37 43085.43 48049.13 2021-03-16 09:14:06.000 075 21263.97 469.37 43085.40 48049.19 2021-03-16 09:14:07.000 075 21263.98 469.35 43085.41 48049.16 2021-03-16 09:14:08.000 075 21263.98 469.31 43085.44 48049.19 2021-03-16 09:14:09.000 075 21264.03 469.30 43085.42 48049.18 2021-03-16 09:14:10.000 075 21264.08 469.28 43085.46 48049.25 2021-03-16 09:14:11.000 075 21264.11 469.29 43085.46 48049.25 2021-03-16 09:14:12.000 075 21264.13 469.26 43085.48 48049.28 2021-03-16 09:14:13.000 075 21264.19 469.23 43085.51 48049.34 2021-03-16 09:14:14.000 075 21264.20 469.23 43085.47 48049.38 2021-03-16 09:14:15.000 075 21264.22 469.22 43085.50 48049.38 2021-03-16 09:14:16.000 075 21264.23 469.22 43085.53 48049.43 2021-03-16 09:14:17.000 075 21264.21 469.21 43085.52 48049.46 2021-03-16 09:14:18.000 075 21264.25 469.21 43085.53 48049.42 2021-03-16 09:14:19.000 075 21264.24 469.19 43085.50 48049.38 2021-03-16 09:14:20.000 075 21264.22 469.20 43085.50 48049.43 2021-03-16 09:14:21.000 075 21264.22 469.16 43085.49 48049.47 2021-03-16 09:14:22.000 075 21264.24 469.12 43085.53 48049.42 2021-03-16 09:14:23.000 075 21264.22 469.12 43085.51 48049.36 2021-03-16 09:14:24.000 075 21264.22 469.14 43085.49 48049.39 2021-03-16 09:14:25.000 075 21264.21 469.13 43085.47 48049.41 2021-03-16 09:14:26.000 075 21264.15 469.11 43085.47 48049.36 2021-03-16 09:14:27.000 075 21264.15 469.06 43085.47 48049.39 2021-03-16 09:14:28.000 075 21264.13 469.06 43085.48 48049.38 2021-03-16 09:14:29.000 075 21264.11 469.05 43085.48 48049.38 2021-03-16 09:14:30.000 075 21264.10 469.01 43085.51 48049.34 2021-03-16 09:14:31.000 075 21264.09 468.97 43085.51 48049.38 2021-03-16 09:14:32.000 075 21264.10 468.91 43085.50 48049.34 2021-03-16 09:14:33.000 075 21264.09 468.89 43085.52 48049.37 2021-03-16 09:14:34.000 075 21264.09 468.87 43085.55 48049.37 2021-03-16 09:14:35.000 075 21264.06 468.89 43085.53 48049.37 2021-03-16 09:14:36.000 075 21264.03 468.91 43085.49 48049.34 2021-03-16 09:14:37.000 075 21264.06 468.87 43085.48 48049.35 2021-03-16 09:14:38.000 075 21264.03 468.86 43085.48 48049.33 2021-03-16 09:14:39.000 075 21263.95 468.87 43085.47 48049.29 2021-03-16 09:14:40.000 075 21263.94 468.85 43085.45 48049.30 2021-03-16 09:14:41.000 075 21263.92 468.87 43085.48 48049.24 2021-03-16 09:14:42.000 075 21263.88 468.92 43085.47 48049.28 2021-03-16 09:14:43.000 075 21263.90 468.98 43085.47 48049.22 2021-03-16 09:14:44.000 075 21263.93 469.03 43085.45 48049.28 2021-03-16 09:14:45.000 075 21263.91 469.09 43085.42 48049.21 2021-03-16 09:14:46.000 075 21263.89 469.07 43085.40 48049.21 2021-03-16 09:14:47.000 075 21263.88 469.07 43085.38 48049.20 2021-03-16 09:14:48.000 075 21263.90 469.09 43085.39 48049.19 2021-03-16 09:14:49.000 075 21263.90 469.16 43085.37 48049.19 2021-03-16 09:14:50.000 075 21263.89 469.19 43085.35 48049.17 2021-03-16 09:14:51.000 075 21263.90 469.22 43085.33 48049.12 2021-03-16 09:14:52.000 075 21263.90 469.27 43085.30 48049.05 2021-03-16 09:14:53.000 075 21263.86 469.35 43085.26 48049.05 2021-03-16 09:14:54.000 075 21263.81 469.41 43085.20 48049.05 2021-03-16 09:14:55.000 075 21263.80 469.44 43085.15 48048.96 2021-03-16 09:14:56.000 075 21263.79 469.42 43085.14 48048.97 2021-03-16 09:14:57.000 075 21263.77 469.42 43085.13 48048.91 2021-03-16 09:14:58.000 075 21263.77 469.39 43085.14 48048.89 2021-03-16 09:14:59.000 075 21263.73 469.40 43085.14 48048.87 2021-03-16 09:15:00.000 075 21263.75 469.39 43085.14 48048.90 2021-03-16 09:15:01.000 075 21263.76 469.36 43085.15 48048.90 2021-03-16 09:15:02.000 075 21263.79 469.34 43085.16 48048.89 2021-03-16 09:15:03.000 075 21263.77 469.33 43085.17 48048.94 2021-03-16 09:15:04.000 075 21263.76 469.34 43085.17 48048.95 2021-03-16 09:15:05.000 075 21263.79 469.37 43085.17 48048.95 2021-03-16 09:15:06.000 075 21263.82 469.34 43085.15 48048.97 2021-03-16 09:15:07.000 075 21263.85 469.31 43085.16 48048.93 2021-03-16 09:15:08.000 075 21263.88 469.31 43085.16 48048.97 2021-03-16 09:15:09.000 075 21263.89 469.27 43085.14 48048.96 2021-03-16 09:15:10.000 075 21263.90 469.25 43085.18 48048.98 2021-03-16 09:15:11.000 075 21263.92 469.27 43085.21 48048.97 2021-03-16 09:15:12.000 075 21263.93 469.26 43085.18 48049.02 2021-03-16 09:15:13.000 075 21263.91 469.26 43085.16 48049.03 2021-03-16 09:15:14.000 075 21263.91 469.28 43085.16 48049.00 2021-03-16 09:15:15.000 075 21263.88 469.24 43085.21 48049.01 2021-03-16 09:15:16.000 075 21263.85 469.20 43085.18 48049.01 2021-03-16 09:15:17.000 075 21263.86 469.21 43085.18 48048.98 2021-03-16 09:15:18.000 075 21263.84 469.21 43085.20 48049.00 2021-03-16 09:15:19.000 075 21263.81 469.19 43085.20 48048.99 2021-03-16 09:15:20.000 075 21263.79 469.18 43085.21 48049.01 2021-03-16 09:15:21.000 075 21263.82 469.16 43085.25 48049.03 2021-03-16 09:15:22.000 075 21263.79 469.18 43085.24 48049.02 2021-03-16 09:15:23.000 075 21263.72 469.21 43085.19 48049.02 2021-03-16 09:15:24.000 075 21263.67 469.12 43085.19 48048.96 2021-03-16 09:15:25.000 075 21263.68 469.03 43085.23 48048.93 2021-03-16 09:15:26.000 075 21263.66 469.00 43085.25 48048.95 2021-03-16 09:15:27.000 075 21263.68 468.95 43085.26 48048.97 2021-03-16 09:15:28.000 075 21263.68 468.89 43085.26 48048.97 2021-03-16 09:15:29.000 075 21263.70 468.85 43085.28 48049.01 2021-03-16 09:15:30.000 075 21263.68 468.85 43085.28 48049.01 2021-03-16 09:15:31.000 075 21263.70 468.81 43085.26 48049.03 2021-03-16 09:15:32.000 075 21263.67 468.80 43085.26 48049.02 2021-03-16 09:15:33.000 075 21263.58 468.93 43085.22 48049.02 2021-03-16 09:15:34.000 075 21263.51 469.07 43085.11 48048.89 2021-03-16 09:15:35.000 075 21263.48 469.14 43085.03 48048.78 2021-03-16 09:15:36.000 075 21263.46 469.13 43084.94 48048.63 2021-03-16 09:15:37.000 075 21263.46 469.13 43084.85 48048.53 2021-03-16 09:15:38.000 075 21263.44 469.11 43084.79 48048.47 2021-03-16 09:15:39.000 075 21263.41 469.11 43084.79 48048.49 2021-03-16 09:15:40.000 075 21263.39 469.11 43084.79 48048.42 2021-03-16 09:15:41.000 075 21263.34 469.17 43084.73 48048.42 2021-03-16 09:15:42.000 075 21263.33 469.20 43084.72 48048.38 2021-03-16 09:15:43.000 075 21263.30 469.21 43084.71 48048.35 2021-03-16 09:15:44.000 075 21263.26 469.28 43084.71 48048.27 2021-03-16 09:15:45.000 075 21263.22 469.30 43084.71 48048.27 2021-03-16 09:15:46.000 075 21263.21 469.29 43084.69 48048.25 2021-03-16 09:15:47.000 075 21263.17 469.38 43084.70 48048.26 2021-03-16 09:15:48.000 075 21263.14 469.51 43084.67 48048.21 2021-03-16 09:15:49.000 075 21263.10 469.67 43084.62 48048.17 2021-03-16 09:15:50.000 075 21263.06 469.82 43084.59 48048.12 2021-03-16 09:15:51.000 075 21263.02 469.92 43084.49 48047.99 2021-03-16 09:15:52.000 075 21263.02 469.93 43084.42 48047.97 2021-03-16 09:15:53.000 075 21263.04 469.92 43084.40 48047.88 2021-03-16 09:15:54.000 075 21263.03 469.89 43084.43 48047.91 2021-03-16 09:15:55.000 075 21263.04 469.88 43084.41 48047.86 2021-03-16 09:15:56.000 075 21263.02 469.90 43084.44 48047.93 2021-03-16 09:15:57.000 075 21263.00 469.93 43084.42 48047.91 2021-03-16 09:15:58.000 075 21263.05 469.91 43084.42 48047.94 2021-03-16 09:15:59.000 075 21263.05 469.90 43084.43 48047.96 2021-03-16 09:16:00.000 075 21263.07 469.90 43084.48 48047.97 2021-03-16 09:16:01.000 075 21263.09 469.90 43084.46 48048.01 2021-03-16 09:16:02.000 075 21263.11 469.93 43084.44 48047.98 2021-03-16 09:16:03.000 075 21263.14 469.92 43084.44 48048.03 2021-03-16 09:16:04.000 075 21263.19 469.87 43084.43 48047.99 2021-03-16 09:16:05.000 075 21263.20 469.80 43084.41 48047.99 2021-03-16 09:16:06.000 075 21263.23 469.73 43084.40 48047.96 2021-03-16 09:16:07.000 075 21263.23 469.62 43084.46 48048.08 2021-03-16 09:16:08.000 075 21263.21 469.53 43084.50 48048.05 2021-03-16 09:16:09.000 075 21263.22 469.52 43084.50 48048.11 2021-03-16 09:16:10.000 075 21263.15 469.56 43084.52 48048.11 2021-03-16 09:16:11.000 075 21263.05 469.62 43084.49 48048.06 2021-03-16 09:16:12.000 075 21263.02 469.71 43084.43 48048.02 2021-03-16 09:16:13.000 075 21262.99 469.73 43084.34 48047.90 2021-03-16 09:16:14.000 075 21262.98 469.73 43084.26 48047.84 2021-03-16 09:16:15.000 075 21262.96 469.71 43084.24 48047.83 2021-03-16 09:16:16.000 075 21262.97 469.69 43084.22 48047.82 2021-03-16 09:16:17.000 075 21263.02 469.67 43084.21 48047.74 2021-03-16 09:16:18.000 075 21263.07 469.56 43084.21 48047.71 2021-03-16 09:16:19.000 075 21263.10 469.45 43084.24 48047.70 2021-03-16 09:16:20.000 075 21263.10 469.37 43084.28 48047.77 2021-03-16 09:16:21.000 075 21263.13 469.35 43084.33 48047.82 2021-03-16 09:16:22.000 075 21263.16 469.34 43084.33 48047.85 2021-03-16 09:16:23.000 075 21263.14 469.26 43084.33 48047.93 2021-03-16 09:16:24.000 075 21263.12 469.23 43084.39 48047.91 2021-03-16 09:16:25.000 075 21263.11 469.21 43084.41 48047.94 2021-03-16 09:16:26.000 075 21263.11 469.18 43084.42 48047.93 2021-03-16 09:16:27.000 075 21263.11 469.16 43084.42 48047.98 2021-03-16 09:16:28.000 075 21263.11 469.11 43084.46 48047.93 2021-03-16 09:16:29.000 075 21263.13 469.06 43084.49 48048.01 2021-03-16 09:16:30.000 075 21263.15 469.04 43084.48 48048.00 2021-03-16 09:16:31.000 075 21263.08 469.03 43084.50 48048.04 2021-03-16 09:16:32.000 075 21263.02 469.05 43084.54 48048.03 2021-03-16 09:16:33.000 075 21263.00 469.02 43084.55 48048.00 2021-03-16 09:16:34.000 075 21262.95 469.00 43084.56 48048.05 2021-03-16 09:16:35.000 075 21262.92 469.01 43084.57 48048.02 2021-03-16 09:16:36.000 075 21262.88 469.00 43084.61 48048.06 2021-03-16 09:16:37.000 075 21262.86 469.04 43084.62 48048.00 2021-03-16 09:16:38.000 075 21262.82 469.10 43084.63 48048.05 2021-03-16 09:16:39.000 075 21262.80 469.12 43084.62 48047.99 2021-03-16 09:16:40.000 075 21262.76 469.15 43084.64 48048.03 2021-03-16 09:16:41.000 075 21262.72 469.21 43084.66 48047.98 2021-03-16 09:16:42.000 075 21262.69 469.32 43084.65 48047.98 2021-03-16 09:16:43.000 075 21262.68 469.40 43084.63 48047.96 2021-03-16 09:16:44.000 075 21262.65 469.46 43084.63 48047.94 2021-03-16 09:16:45.000 075 21262.64 469.51 43084.63 48047.92 2021-03-16 09:16:46.000 075 21262.68 469.53 43084.62 48047.90 2021-03-16 09:16:47.000 075 21262.73 469.54 43084.65 48047.94 2021-03-16 09:16:48.000 075 21262.78 469.55 43084.66 48047.99 2021-03-16 09:16:49.000 075 21262.81 469.56 43084.62 48048.02 2021-03-16 09:16:50.000 075 21262.86 469.55 43084.60 48047.99 2021-03-16 09:16:51.000 075 21262.94 469.52 43084.63 48047.98 2021-03-16 09:16:52.000 075 21263.00 469.51 43084.65 48048.05 2021-03-16 09:16:53.000 075 21263.11 469.51 43084.65 48048.10 2021-03-16 09:16:54.000 075 21263.18 469.47 43084.62 48048.13 2021-03-16 09:16:55.000 075 21263.25 469.45 43084.65 48048.18 2021-03-16 09:16:56.000 075 21263.31 469.41 43084.68 48048.19 2021-03-16 09:16:57.000 075 21263.41 469.40 43084.64 48048.26 2021-03-16 09:16:58.000 075 21263.47 469.38 43084.64 48048.27 2021-03-16 09:16:59.000 075 21263.56 469.37 43084.65 48048.30 2021-03-16 09:17:00.000 075 21263.62 469.32 43084.65 48048.36 2021-03-16 09:17:01.000 075 21263.66 469.26 43084.68 48048.42 2021-03-16 09:17:02.000 075 21263.70 469.21 43084.69 48048.41 2021-03-16 09:17:03.000 075 21263.70 469.17 43084.69 48048.49 2021-03-16 09:17:04.000 075 21263.70 469.16 43084.69 48048.53 2021-03-16 09:17:05.000 075 21263.68 469.16 43084.74 48048.55 2021-03-16 09:17:06.000 075 21263.65 469.14 43084.77 48048.55 2021-03-16 09:17:07.000 075 21263.61 469.14 43084.82 48048.50 2021-03-16 09:17:08.000 075 21263.58 469.14 43084.86 48048.50 2021-03-16 09:17:09.000 075 21263.54 469.16 43084.85 48048.52 2021-03-16 09:17:10.000 075 21263.51 469.19 43084.85 48048.55 2021-03-16 09:17:11.000 075 21263.46 469.23 43084.84 48048.55 2021-03-16 09:17:12.000 075 21263.45 469.22 43084.86 48048.52 2021-03-16 09:17:13.000 075 21263.39 469.24 43084.84 48048.46 2021-03-16 09:17:14.000 075 21263.34 469.25 43084.84 48048.48 2021-03-16 09:17:15.000 075 21263.29 469.23 43084.83 48048.42 2021-03-16 09:17:16.000 075 21263.24 469.26 43084.85 48048.44 2021-03-16 09:17:17.000 075 21263.25 469.28 43084.87 48048.39 2021-03-16 09:17:18.000 075 21263.24 469.30 43084.84 48048.39 2021-03-16 09:17:19.000 075 21263.21 469.31 43084.84 48048.38 2021-03-16 09:17:20.000 075 21263.18 469.30 43084.82 48048.40 2021-03-16 09:17:21.000 075 21263.19 469.30 43084.86 48048.36 2021-03-16 09:17:22.000 075 21263.17 469.27 43084.86 48048.35 2021-03-16 09:17:23.000 075 21263.20 469.24 43084.88 48048.39 2021-03-16 09:17:24.000 075 21263.20 469.15 43084.88 48048.39 2021-03-16 09:17:25.000 075 21263.21 469.09 43084.87 48048.39 2021-03-16 09:17:26.000 075 21263.22 469.06 43084.95 48048.44 2021-03-16 09:17:27.000 075 21263.23 469.03 43084.93 48048.46 2021-03-16 09:17:28.000 075 21263.30 469.00 43084.97 48048.50 2021-03-16 09:17:29.000 075 21263.32 468.96 43084.97 48048.52 2021-03-16 09:17:30.000 075 21263.34 468.91 43085.01 48048.54 2021-03-16 09:17:31.000 075 21263.36 468.87 43085.07 48048.60 2021-03-16 09:17:32.000 075 21263.37 468.85 43085.04 48048.63 2021-03-16 09:17:33.000 075 21263.38 468.83 43085.06 48048.66 2021-03-16 09:17:34.000 075 21263.36 468.83 43085.10 48048.64 2021-03-16 09:17:35.000 075 21263.34 468.86 43085.13 48048.71 2021-03-16 09:17:36.000 075 21263.35 468.86 43085.14 48048.70 2021-03-16 09:17:37.000 075 21263.33 468.89 43085.15 48048.66 2021-03-16 09:17:38.000 075 21263.29 468.90 43085.17 48048.66 2021-03-16 09:17:39.000 075 21263.28 468.92 43085.19 48048.70 2021-03-16 09:17:40.000 075 21263.22 468.94 43085.20 48048.69 2021-03-16 09:17:41.000 075 21263.17 468.84 43085.20 48048.68 2021-03-16 09:17:42.000 075 21263.09 468.65 43085.29 48048.63 2021-03-16 09:17:43.000 075 21263.06 468.56 43085.36 48048.70 2021-03-16 09:17:44.000 075 21263.08 468.54 43085.43 48048.75 2021-03-16 09:17:45.000 075 21263.09 468.51 43085.49 48048.85 2021-03-16 09:17:46.000 075 21263.12 468.50 43085.50 48048.88 2021-03-16 09:17:47.000 075 21263.14 468.49 43085.53 48048.93 2021-03-16 09:17:48.000 075 21263.16 468.50 43085.54 48048.92 2021-03-16 09:17:49.000 075 21263.17 468.50 43085.52 48048.99 2021-03-16 09:17:50.000 075 21263.18 468.55 43085.51 48048.94 2021-03-16 09:17:51.000 075 21263.16 468.58 43085.52 48048.99 2021-03-16 09:17:52.000 075 21263.20 468.58 43085.47 48048.91 2021-03-16 09:17:53.000 075 21263.20 468.61 43085.45 48048.94 2021-03-16 09:17:54.000 075 21263.19 468.61 43085.44 48048.87 2021-03-16 09:17:55.000 075 21263.13 468.61 43085.43 48048.94 2021-03-16 09:17:56.000 075 21263.11 468.62 43085.41 48048.84 2021-03-16 09:17:57.000 075 21263.04 468.64 43085.41 48048.86 2021-03-16 09:17:58.000 075 21263.00 468.66 43085.40 48048.78 2021-03-16 09:17:59.000 075 21262.99 468.64 43085.37 48048.82 2021-03-16 09:18:00.000 075 21262.99 468.68 43085.40 48048.77 2021-03-16 09:18:01.000 075 21263.00 468.69 43085.39 48048.76 2021-03-16 09:18:02.000 075 21263.02 468.68 43085.39 48048.74 2021-03-16 09:18:03.000 075 21262.97 468.69 43085.38 48048.77 2021-03-16 09:18:04.000 075 21263.02 468.71 43085.38 48048.77 2021-03-16 09:18:05.000 075 21263.07 468.76 43085.38 48048.79 2021-03-16 09:18:06.000 075 21263.13 468.82 43085.37 48048.80 2021-03-16 09:18:07.000 075 21263.11 468.84 43085.35 48048.72 2021-03-16 09:18:08.000 075 21263.16 468.79 43085.32 48048.74 2021-03-16 09:18:09.000 075 21263.15 468.76 43085.31 48048.76 2021-03-16 09:18:10.000 075 21263.14 468.72 43085.33 48048.78 2021-03-16 09:18:11.000 075 21263.13 468.71 43085.36 48048.75 2021-03-16 09:18:12.000 075 21263.13 468.70 43085.35 48048.70 2021-03-16 09:18:13.000 075 21263.14 468.71 43085.34 48048.72 2021-03-16 09:18:14.000 075 21263.14 468.69 43085.35 48048.76 2021-03-16 09:18:15.000 075 21263.16 468.70 43085.33 48048.71 2021-03-16 09:18:16.000 075 21263.21 468.66 43085.30 48048.72 2021-03-16 09:18:17.000 075 21263.25 468.63 43085.26 48048.76 2021-03-16 09:18:18.000 075 21263.25 468.62 43085.27 48048.74 2021-03-16 09:18:19.000 075 21263.31 468.59 43085.25 48048.73 2021-03-16 09:18:20.000 075 21263.33 468.57 43085.27 48048.76 2021-03-16 09:18:21.000 075 21263.32 468.53 43085.24 48048.73 2021-03-16 09:18:22.000 075 21263.34 468.46 43085.23 48048.77 2021-03-16 09:18:23.000 075 21263.35 468.42 43085.27 48048.77 2021-03-16 09:18:24.000 075 21263.37 468.39 43085.28 48048.79 2021-03-16 09:18:25.000 075 21263.35 468.38 43085.31 48048.81 2021-03-16 09:18:26.000 075 21263.35 468.38 43085.32 48048.84 2021-03-16 09:18:27.000 075 21263.37 468.38 43085.33 48048.84 2021-03-16 09:18:28.000 075 21263.32 468.41 43085.33 48048.85 2021-03-16 09:18:29.000 075 21263.27 468.50 43085.29 48048.80 2021-03-16 09:18:30.000 075 21263.22 468.57 43085.28 48048.80 2021-03-16 09:18:31.000 075 21263.16 468.61 43085.22 48048.67 2021-03-16 09:18:32.000 075 21263.13 468.60 43085.18 48048.67 2021-03-16 09:18:33.000 075 21263.09 468.59 43085.21 48048.61 2021-03-16 09:18:34.000 075 21263.07 468.58 43085.21 48048.61 2021-03-16 09:18:35.000 075 21263.04 468.54 43085.23 48048.56 2021-03-16 09:18:36.000 075 21263.07 468.52 43085.22 48048.63 2021-03-16 09:18:37.000 075 21263.07 468.53 43085.24 48048.60 2021-03-16 09:18:38.000 075 21263.05 468.53 43085.27 48048.68 2021-03-16 09:18:39.000 075 21263.09 468.51 43085.26 48048.65 2021-03-16 09:18:40.000 075 21263.09 468.47 43085.33 48048.69 2021-03-16 09:18:41.000 075 21263.04 468.46 43085.37 48048.69 2021-03-16 09:18:42.000 075 21263.04 468.44 43085.39 48048.75 2021-03-16 09:18:43.000 075 21263.06 468.44 43085.41 48048.74 2021-03-16 09:18:44.000 075 21263.01 468.47 43085.43 48048.74 2021-03-16 09:18:45.000 075 21263.04 468.46 43085.46 48048.75 2021-03-16 09:18:46.000 075 21263.08 468.44 43085.47 48048.86 2021-03-16 09:18:47.000 075 21263.14 468.45 43085.44 48048.82 2021-03-16 09:18:48.000 075 21263.15 468.49 43085.41 48048.86 2021-03-16 09:18:49.000 075 21263.18 468.53 43085.41 48048.87 2021-03-16 09:18:50.000 075 21263.21 468.60 43085.34 48048.81 2021-03-16 09:18:51.000 075 21263.26 468.67 43085.29 48048.76 2021-03-16 09:18:52.000 075 21263.28 468.72 43085.20 48048.75 2021-03-16 09:18:53.000 075 21263.29 468.73 43085.18 48048.69 2021-03-16 09:18:54.000 075 21263.31 468.72 43085.13 48048.66 2021-03-16 09:18:55.000 075 21263.33 468.72 43085.13 48048.63 2021-03-16 09:18:56.000 075 21263.28 468.72 43085.08 48048.64 2021-03-16 09:18:57.000 075 21263.27 468.74 43085.09 48048.60 2021-03-16 09:18:58.000 075 21263.27 468.74 43085.11 48048.59 2021-03-16 09:18:59.000 075 21263.25 468.76 43085.08 48048.59 2021-03-16 09:19:00.000 075 21263.24 468.81 43085.05 48048.55 2021-03-16 09:19:01.000 075 21263.21 468.85 43085.07 48048.57 2021-03-16 09:19:02.000 075 21263.22 468.91 43085.04 48048.52 2021-03-16 09:19:03.000 075 21263.22 468.91 43084.98 48048.50 2021-03-16 09:19:04.000 075 21263.22 468.93 43084.93 48048.47 2021-03-16 09:19:05.000 075 21263.22 468.95 43084.91 48048.48 2021-03-16 09:19:06.000 075 21263.24 468.91 43084.95 48048.45 2021-03-16 09:19:07.000 075 21263.26 468.93 43084.91 48048.48 2021-03-16 09:19:08.000 075 21263.28 468.93 43084.89 48048.45 2021-03-16 09:19:09.000 075 21263.28 468.91 43084.92 48048.47 2021-03-16 09:19:10.000 075 21263.28 468.88 43084.90 48048.43 2021-03-16 09:19:11.000 075 21263.28 468.83 43084.90 48048.47 2021-03-16 09:19:12.000 075 21263.27 468.84 43084.93 48048.47 2021-03-16 09:19:13.000 075 21263.24 468.86 43084.92 48048.47 2021-03-16 09:19:14.000 075 21263.21 468.84 43084.92 48048.44 2021-03-16 09:19:15.000 075 21263.16 468.87 43084.93 48048.40 2021-03-16 09:19:16.000 075 21263.08 468.97 43084.89 48048.37 2021-03-16 09:19:17.000 075 21263.03 469.05 43084.80 48048.38 2021-03-16 09:19:18.000 075 21262.94 469.12 43084.74 48048.26 2021-03-16 09:19:19.000 075 21262.92 469.11 43084.69 48048.16 2021-03-16 09:19:20.000 075 21262.87 469.10 43084.63 48048.04 2021-03-16 09:19:21.000 075 21262.81 469.12 43084.57 48048.00 2021-03-16 09:19:22.000 075 21262.78 469.15 43084.56 48047.99 2021-03-16 09:19:23.000 075 21262.76 469.20 43084.51 48047.90 2021-03-16 09:19:24.000 075 21262.68 469.26 43084.50 48047.89 2021-03-16 09:19:25.000 075 21262.64 469.33 43084.44 48047.77 2021-03-16 09:19:26.000 075 21262.65 469.37 43084.36 48047.79 2021-03-16 09:19:27.000 075 21262.69 469.39 43084.33 48047.69 2021-03-16 09:19:28.000 075 21262.69 469.38 43084.30 48047.69 2021-03-16 09:19:29.000 075 21262.72 469.33 43084.26 48047.68 2021-03-16 09:19:30.000 075 21262.75 469.31 43084.25 48047.66 2021-03-16 09:19:31.000 075 21262.75 469.34 43084.25 48047.69 2021-03-16 09:19:32.000 075 21262.78 469.36 43084.21 48047.66 2021-03-16 09:19:33.000 075 21262.85 469.28 43084.24 48047.69 2021-03-16 09:19:34.000 075 21262.92 469.16 43084.30 48047.68 2021-03-16 09:19:35.000 075 21262.98 469.08 43084.38 48047.78 2021-03-16 09:19:36.000 075 21263.05 469.02 43084.43 48047.85 2021-03-16 09:19:37.000 075 21263.10 468.99 43084.48 48047.92 2021-03-16 09:19:38.000 075 21263.13 468.94 43084.50 48047.92 2021-03-16 09:19:39.000 075 21263.13 468.92 43084.54 48048.01 2021-03-16 09:19:40.000 075 21263.15 468.91 43084.55 48048.04 2021-03-16 09:19:41.000 075 21263.15 468.92 43084.58 48048.02 2021-03-16 09:19:42.000 075 21263.17 468.99 43084.52 48048.05 2021-03-16 09:19:43.000 075 21263.14 469.04 43084.50 48048.03 2021-03-16 09:19:44.000 075 21263.15 469.04 43084.44 48048.00 2021-03-16 09:19:45.000 075 21263.17 469.02 43084.43 48047.99 2021-03-16 09:19:46.000 075 21263.11 469.11 43084.40 48048.01 2021-03-16 09:19:47.000 075 21263.09 469.24 43084.31 48047.92 2021-03-16 09:19:48.000 075 21263.06 469.31 43084.22 48047.79 2021-03-16 09:19:49.000 075 21263.03 469.34 43084.12 48047.75 2021-03-16 09:19:50.000 075 21263.03 469.37 43084.11 48047.67 2021-03-16 09:19:51.000 075 21262.98 469.39 43084.02 48047.65 2021-03-16 09:19:52.000 075 21262.99 469.40 43083.99 48047.57 2021-03-16 09:19:53.000 075 21262.97 469.42 43083.98 48047.52 2021-03-16 09:19:54.000 075 21262.91 469.44 43083.97 48047.48 2021-03-16 09:19:55.000 075 21262.87 469.51 43083.94 48047.51 2021-03-16 09:19:56.000 075 21262.83 469.55 43083.90 48047.43 2021-03-16 09:19:57.000 075 21262.84 469.56 43083.93 48047.43 2021-03-16 09:19:58.000 075 21262.79 469.59 43083.94 48047.42 2021-03-16 09:19:59.000 075 21262.76 469.60 43083.93 48047.39 2021-03-16 09:20:00.000 075 21262.75 469.60 43083.98 48047.43 2021-03-16 09:20:01.000 075 21262.77 469.56 43084.03 48047.42 2021-03-16 09:20:02.000 075 21262.80 469.54 43084.05 48047.51 2021-03-16 09:20:03.000 075 21262.79 469.50 43084.12 48047.50 2021-03-16 09:20:04.000 075 21262.80 469.49 43084.18 48047.60 2021-03-16 09:20:05.000 075 21262.84 469.47 43084.24 48047.62 2021-03-16 09:20:06.000 075 21262.82 469.46 43084.29 48047.67 2021-03-16 09:20:07.000 075 21262.83 469.43 43084.32 48047.69 2021-03-16 09:20:08.000 075 21262.91 469.40 43084.35 48047.78 2021-03-16 09:20:09.000 075 21262.92 469.39 43084.42 48047.84 2021-03-16 09:20:10.000 075 21262.93 469.39 43084.42 48047.85 2021-03-16 09:20:11.000 075 21262.96 469.38 43084.49 48047.92 2021-03-16 09:20:12.000 075 21263.01 469.37 43084.50 48047.91 2021-03-16 09:20:13.000 075 21263.03 469.31 43084.51 48048.00 2021-03-16 09:20:14.000 075 21263.05 469.26 43084.54 48048.00 2021-03-16 09:20:15.000 075 21263.08 469.22 43084.56 48048.06 2021-03-16 09:20:16.000 075 21263.13 469.16 43084.59 48048.05 2021-03-16 09:20:17.000 075 21263.18 469.08 43084.63 48048.15 2021-03-16 09:20:18.000 075 21263.24 468.98 43084.68 48048.19 2021-03-16 09:20:19.000 075 21263.26 468.89 43084.71 48048.19 2021-03-16 09:20:20.000 075 21263.27 468.84 43084.70 48048.28 2021-03-16 09:20:21.000 075 21263.29 468.76 43084.74 48048.27 2021-03-16 09:20:22.000 075 21263.31 468.69 43084.75 48048.33 2021-03-16 09:20:23.000 075 21263.33 468.63 43084.77 48048.35 2021-03-16 09:20:24.000 075 21263.33 468.58 43084.79 48048.40 2021-03-16 09:20:25.000 075 21263.32 468.53 43084.80 48048.43 2021-03-16 09:20:26.000 075 21263.32 468.50 43084.82 48048.38 2021-03-16 09:20:27.000 075 21263.29 468.49 43084.84 48048.40 2021-03-16 09:20:28.000 075 21263.24 468.48 43084.83 48048.41 2021-03-16 09:20:29.000 075 21263.27 468.44 43084.81 48048.37 2021-03-16 09:20:30.000 075 21263.22 468.45 43084.83 48048.42 2021-03-16 09:20:31.000 075 21263.21 468.42 43084.85 48048.33 2021-03-16 09:20:32.000 075 21263.19 468.38 43084.86 48048.39 2021-03-16 09:20:33.000 075 21263.16 468.37 43084.84 48048.31 2021-03-16 09:20:34.000 075 21263.14 468.37 43084.85 48048.33 2021-03-16 09:20:35.000 075 21263.10 468.38 43084.85 48048.30 2021-03-16 09:20:36.000 075 21263.08 468.40 43084.82 48048.25 2021-03-16 09:20:37.000 075 21263.05 468.46 43084.80 48048.24 2021-03-16 09:20:38.000 075 21263.05 468.49 43084.79 48048.23 2021-03-16 09:20:39.000 075 21263.03 468.56 43084.74 48048.21 2021-03-16 09:20:40.000 075 21263.01 468.58 43084.75 48048.21 2021-03-16 09:20:41.000 075 21262.97 468.63 43084.71 48048.18 2021-03-16 09:20:42.000 075 21262.95 468.63 43084.72 48048.17 2021-03-16 09:20:43.000 075 21262.94 468.65 43084.69 48048.12 2021-03-16 09:20:44.000 075 21262.92 468.65 43084.69 48048.09 2021-03-16 09:20:45.000 075 21262.92 468.67 43084.71 48048.11 2021-03-16 09:20:46.000 075 21262.90 468.67 43084.73 48048.12 2021-03-16 09:20:47.000 075 21262.87 468.73 43084.76 48048.14 2021-03-16 09:20:48.000 075 21262.87 468.75 43084.73 48048.12 2021-03-16 09:20:49.000 075 21262.85 468.78 43084.71 48048.13 2021-03-16 09:20:50.000 075 21262.81 468.84 43084.71 48048.07 2021-03-16 09:20:51.000 075 21262.79 468.92 43084.71 48048.11 2021-03-16 09:20:52.000 075 21262.77 468.97 43084.65 48048.01 2021-03-16 09:20:53.000 075 21262.77 468.99 43084.63 48048.02 2021-03-16 09:20:54.000 075 21262.81 469.00 43084.62 48048.03 2021-03-16 09:20:55.000 075 21262.85 469.00 43084.61 48048.01 2021-03-16 09:20:56.000 075 21262.84 469.03 43084.61 48048.03 2021-03-16 09:20:57.000 075 21262.85 469.01 43084.64 48048.02 2021-03-16 09:20:58.000 075 21262.87 468.97 43084.66 48048.05 2021-03-16 09:20:59.000 075 21262.87 468.96 43084.68 48048.01 2021-03-16 09:21:00.000 075 21262.91 468.95 43084.70 48048.10 2021-03-16 09:21:01.000 075 21262.96 468.89 43084.72 48048.10 2021-03-16 09:21:02.000 075 21263.02 468.87 43084.74 48048.12 2021-03-16 09:21:03.000 075 21263.07 468.88 43084.73 48048.21 2021-03-16 09:21:04.000 075 21263.07 468.89 43084.73 48048.30 2021-03-16 09:21:05.000 075 21263.08 468.91 43084.75 48048.30 2021-03-16 09:21:06.000 075 21263.06 468.95 43084.74 48048.21 2021-03-16 09:21:07.000 075 21263.01 469.00 43084.75 48048.26 2021-03-16 09:21:08.000 075 21263.01 469.05 43084.75 48048.20 2021-03-16 09:21:09.000 075 21263.00 469.08 43084.76 48048.27 2021-03-16 09:21:10.000 075 21262.95 469.10 43084.75 48048.22 2021-03-16 09:21:11.000 075 21262.92 469.14 43084.74 48048.19 2021-03-16 09:21:12.000 075 21262.86 469.15 43084.70 48048.17 2021-03-16 09:21:13.000 075 21262.87 469.12 43084.70 48048.17 2021-03-16 09:21:14.000 075 21262.87 469.08 43084.71 48048.15 2021-03-16 09:21:15.000 075 21262.84 469.08 43084.71 48048.16 2021-03-16 09:21:16.000 075 21262.81 469.08 43084.72 48048.11 2021-03-16 09:21:17.000 075 21262.84 469.04 43084.74 48048.15 2021-03-16 09:21:18.000 075 21262.84 468.97 43084.77 48048.15 2021-03-16 09:21:19.000 075 21262.83 468.95 43084.79 48048.17 2021-03-16 09:21:20.000 075 21262.87 468.91 43084.80 48048.16 2021-03-16 09:21:21.000 075 21262.90 468.86 43084.81 48048.24 2021-03-16 09:21:22.000 075 21262.94 468.80 43084.83 48048.17 2021-03-16 09:21:23.000 075 21262.97 468.77 43084.82 48048.27 2021-03-16 09:21:24.000 075 21262.99 468.72 43084.85 48048.24 2021-03-16 09:21:25.000 075 21263.00 468.65 43084.86 48048.32 2021-03-16 09:21:26.000 075 21263.00 468.60 43084.93 48048.30 2021-03-16 09:21:27.000 075 21263.02 468.53 43084.94 48048.33 2021-03-16 09:21:28.000 075 21263.00 468.47 43084.98 48048.36 2021-03-16 09:21:29.000 075 21263.04 468.42 43084.97 48048.36 2021-03-16 09:21:30.000 075 21263.01 468.37 43085.00 48048.40 2021-03-16 09:21:31.000 075 21263.01 468.32 43085.01 48048.39 2021-03-16 09:21:32.000 075 21262.97 468.25 43085.04 48048.45 2021-03-16 09:21:33.000 075 21263.00 468.15 43085.07 48048.44 2021-03-16 09:21:34.000 075 21263.02 468.07 43085.12 48048.49 2021-03-16 09:21:35.000 075 21263.00 467.98 43085.15 48048.48 2021-03-16 09:21:36.000 075 21263.02 467.90 43085.22 48048.55 2021-03-16 09:21:37.000 075 21263.03 467.85 43085.27 48048.65 2021-03-16 09:21:38.000 075 21263.03 467.83 43085.29 48048.72 2021-03-16 09:21:39.000 075 21263.04 467.82 43085.31 48048.68 2021-03-16 09:21:40.000 075 21263.03 467.80 43085.31 48048.66 2021-03-16 09:21:41.000 075 21263.04 467.80 43085.32 48048.71 2021-03-16 09:21:42.000 075 21263.02 467.82 43085.31 48048.74 2021-03-16 09:21:43.000 075 21262.99 467.81 43085.33 48048.72 2021-03-16 09:21:44.000 075 21262.98 467.82 43085.35 48048.74 2021-03-16 09:21:45.000 075 21262.98 467.81 43085.33 48048.72 2021-03-16 09:21:46.000 075 21262.95 467.80 43085.34 48048.78 2021-03-16 09:21:47.000 075 21262.95 467.82 43085.37 48048.70 2021-03-16 09:21:48.000 075 21262.94 467.84 43085.38 48048.70 2021-03-16 09:21:49.000 075 21262.92 467.87 43085.35 48048.69 2021-03-16 09:21:50.000 075 21262.89 467.89 43085.40 48048.73 2021-03-16 09:21:51.000 075 21262.86 467.93 43085.37 48048.66 2021-03-16 09:21:52.000 075 21262.84 467.99 43085.32 48048.69 2021-03-16 09:21:53.000 075 21262.84 468.05 43085.28 48048.64 2021-03-16 09:21:54.000 075 21262.85 468.08 43085.29 48048.65 2021-03-16 09:21:55.000 075 21262.83 468.13 43085.28 48048.57 2021-03-16 09:21:56.000 075 21262.83 468.20 43085.25 48048.59 2021-03-16 09:21:57.000 075 21262.85 468.27 43085.25 48048.54 2021-03-16 09:21:58.000 075 21262.84 468.28 43085.23 48048.57 2021-03-16 09:21:59.000 075 21262.83 468.33 43085.21 48048.56 2021-03-16 09:22:00.000 075 21262.82 468.37 43085.19 48048.52 2021-03-16 09:22:01.000 075 21262.79 468.39 43085.20 48048.54 2021-03-16 09:22:02.000 075 21262.84 468.42 43085.22 48048.53 2021-03-16 09:22:03.000 075 21262.84 468.46 43085.24 48048.56 2021-03-16 09:22:04.000 075 21262.84 468.51 43085.22 48048.59 2021-03-16 09:22:05.000 075 21262.80 468.56 43085.22 48048.55 2021-03-16 09:22:06.000 075 21262.80 468.56 43085.23 48048.51 2021-03-16 09:22:07.000 075 21262.85 468.56 43085.19 48048.55 2021-03-16 09:22:08.000 075 21262.85 468.57 43085.18 48048.60 2021-03-16 09:22:09.000 075 21262.86 468.58 43085.19 48048.61 2021-03-16 09:22:10.000 075 21262.84 468.53 43085.24 48048.57 2021-03-16 09:22:11.000 075 21262.87 468.52 43085.23 48048.66 2021-03-16 09:22:12.000 075 21262.89 468.50 43085.21 48048.56 2021-03-16 09:22:13.000 075 21262.92 468.49 43085.22 48048.61 2021-03-16 09:22:14.000 075 21262.92 468.47 43085.20 48048.54 2021-03-16 09:22:15.000 075 21262.94 468.43 43085.19 48048.56 2021-03-16 09:22:16.000 075 21262.92 468.41 43085.19 48048.54 2021-03-16 09:22:17.000 075 21262.89 468.38 43085.17 48048.59 2021-03-16 09:22:18.000 075 21262.92 468.33 43085.25 48048.54 2021-03-16 09:22:19.000 075 21262.90 468.31 43085.27 48048.56 2021-03-16 09:22:20.000 075 21262.91 468.32 43085.28 48048.53 2021-03-16 09:22:21.000 075 21262.88 468.30 43085.23 48048.55 2021-03-16 09:22:22.000 075 21262.81 468.30 43085.22 48048.50 2021-03-16 09:22:23.000 075 21262.70 468.35 43085.21 48048.52 2021-03-16 09:22:24.000 075 21262.68 468.40 43085.17 48048.40 2021-03-16 09:22:25.000 075 21262.63 468.42 43085.08 48048.35 2021-03-16 09:22:26.000 075 21262.61 468.46 43085.04 48048.33 2021-03-16 09:22:27.000 075 21262.57 468.49 43085.00 48048.21 2021-03-16 09:22:28.000 075 21262.54 468.46 43084.98 48048.20 2021-03-16 09:22:29.000 075 21262.55 468.44 43084.94 48048.12 2021-03-16 09:22:30.000 075 21262.52 468.41 43084.91 48048.11 2021-03-16 09:22:31.000 075 21262.54 468.38 43084.89 48048.14 2021-03-16 09:22:32.000 075 21262.51 468.39 43084.87 48048.12 2021-03-16 09:22:33.000 075 21262.51 468.36 43084.88 48048.11 2021-03-16 09:22:34.000 075 21262.49 468.38 43084.87 48048.04 2021-03-16 09:22:35.000 075 21262.49 468.40 43084.86 48048.03 2021-03-16 09:22:36.000 075 21262.49 468.41 43084.87 48048.07 2021-03-16 09:22:37.000 075 21262.47 468.43 43084.87 48048.00 2021-03-16 09:22:38.000 075 21262.45 468.45 43084.83 48048.02 2021-03-16 09:22:39.000 075 21262.44 468.46 43084.84 48048.03 2021-03-16 09:22:40.000 075 21262.41 468.49 43084.83 48047.93 2021-03-16 09:22:41.000 075 21262.40 468.50 43084.79 48047.96 2021-03-16 09:22:42.000 075 21262.38 468.52 43084.84 48047.90 2021-03-16 09:22:43.000 075 21262.38 468.56 43084.81 48047.97 2021-03-16 09:22:44.000 075 21262.38 468.61 43084.81 48047.87 2021-03-16 09:22:45.000 075 21262.38 468.62 43084.77 48047.94 2021-03-16 09:22:46.000 075 21262.34 468.64 43084.74 48047.85 2021-03-16 09:22:47.000 075 21262.38 468.65 43084.75 48047.91 2021-03-16 09:22:48.000 075 21262.38 468.64 43084.77 48047.86 2021-03-16 09:22:49.000 075 21262.37 468.65 43084.75 48047.88 2021-03-16 09:22:50.000 075 21262.39 468.66 43084.76 48047.89 2021-03-16 09:22:51.000 075 21262.40 468.67 43084.73 48047.89 2021-03-16 09:22:52.000 075 21262.42 468.67 43084.73 48047.92 2021-03-16 09:22:53.000 075 21262.46 468.68 43084.75 48047.88 2021-03-16 09:22:54.000 075 21262.47 468.71 43084.70 48047.95 2021-03-16 09:22:55.000 075 21262.45 468.72 43084.71 48047.85 2021-03-16 09:22:56.000 075 21262.47 468.73 43084.72 48047.93 2021-03-16 09:22:57.000 075 21262.45 468.74 43084.71 48047.87 2021-03-16 09:22:58.000 075 21262.49 468.75 43084.67 48047.90 2021-03-16 09:22:59.000 075 21262.50 468.73 43084.65 48047.85 2021-03-16 09:23:00.000 075 21262.49 468.74 43084.64 48047.85 2021-03-16 09:23:01.000 075 21262.49 468.76 43084.71 48047.88 2021-03-16 09:23:02.000 075 21262.50 468.78 43084.68 48047.84 2021-03-16 09:23:03.000 075 21262.52 468.76 43084.71 48047.87 2021-03-16 09:23:04.000 075 21262.53 468.76 43084.69 48047.85 2021-03-16 09:23:05.000 075 21262.51 468.77 43084.67 48047.89 2021-03-16 09:23:06.000 075 21262.55 468.74 43084.69 48047.86 2021-03-16 09:23:07.000 075 21262.56 468.70 43084.72 48047.93 2021-03-16 09:23:08.000 075 21262.57 468.71 43084.71 48047.90 2021-03-16 09:23:09.000 075 21262.58 468.67 43084.71 48047.89 2021-03-16 09:23:10.000 075 21262.57 468.66 43084.71 48047.94 2021-03-16 09:23:11.000 075 21262.57 468.66 43084.71 48047.97 2021-03-16 09:23:12.000 075 21262.57 468.65 43084.77 48048.07 2021-03-16 09:23:13.000 075 21262.57 468.65 43084.79 48048.02 2021-03-16 09:23:14.000 075 21262.58 468.62 43084.85 48047.99 2021-03-16 09:23:15.000 075 21262.60 468.59 43084.83 48047.98 2021-03-16 09:23:16.000 075 21262.57 468.63 43084.84 48048.07 2021-03-16 09:23:17.000 075 21262.58 468.62 43084.85 48048.04 2021-03-16 09:23:18.000 075 21262.55 468.60 43084.84 48048.07 2021-03-16 09:23:19.000 075 21262.59 468.57 43084.88 48048.05 2021-03-16 09:23:20.000 075 21262.64 468.59 43084.89 48048.11 2021-03-16 09:23:21.000 075 21262.63 468.55 43084.88 48048.11 2021-03-16 09:23:22.000 075 21262.66 468.45 43084.89 48048.11 2021-03-16 09:23:23.000 075 21262.70 468.38 43084.93 48048.13 2021-03-16 09:23:24.000 075 21262.75 468.26 43085.01 48048.24 2021-03-16 09:23:25.000 075 21262.79 468.15 43085.10 48048.32 2021-03-16 09:23:26.000 075 21262.81 468.10 43085.12 48048.34 2021-03-16 09:23:27.000 075 21262.84 468.07 43085.13 48048.44 2021-03-16 09:23:28.000 075 21262.84 468.02 43085.17 48048.51 2021-03-16 09:23:29.000 075 21262.86 467.99 43085.19 48048.55 2021-03-16 09:23:30.000 075 21262.85 468.00 43085.24 48048.56 2021-03-16 09:23:31.000 075 21262.83 468.00 43085.24 48048.60 2021-03-16 09:23:32.000 075 21262.82 467.99 43085.24 48048.59 2021-03-16 09:23:33.000 075 21262.80 468.02 43085.25 48048.57 2021-03-16 09:23:34.000 075 21262.80 468.03 43085.24 48048.57 2021-03-16 09:23:35.000 075 21262.78 468.05 43085.22 48048.61 2021-03-16 09:23:36.000 075 21262.77 468.07 43085.24 48048.52 2021-03-16 09:23:37.000 075 21262.79 468.06 43085.22 48048.58 2021-03-16 09:23:38.000 075 21262.75 468.06 43085.27 48048.58 2021-03-16 09:23:39.000 075 21262.75 468.08 43085.27 48048.54 2021-03-16 09:23:40.000 075 21262.73 468.07 43085.24 48048.51 2021-03-16 09:23:41.000 075 21262.77 468.05 43085.24 48048.53 2021-03-16 09:23:42.000 075 21262.83 468.06 43085.29 48048.61 2021-03-16 09:23:43.000 075 21262.86 468.01 43085.34 48048.64 2021-03-16 09:23:44.000 075 21262.87 468.01 43085.32 48048.62 2021-03-16 09:23:45.000 075 21262.87 468.03 43085.27 48048.66 2021-03-16 09:23:46.000 075 21262.84 468.02 43085.32 48048.63 2021-03-16 09:23:47.000 075 21262.83 468.01 43085.32 48048.67 2021-03-16 09:23:48.000 075 21262.79 468.00 43085.30 48048.64 2021-03-16 09:23:49.000 075 21262.74 467.98 43085.32 48048.65 2021-03-16 09:23:50.000 075 21262.73 467.99 43085.35 48048.62 2021-03-16 09:23:51.000 075 21262.71 468.02 43085.36 48048.64 2021-03-16 09:23:52.000 075 21262.64 468.13 43085.33 48048.63 2021-03-16 09:23:53.000 075 21262.63 468.19 43085.29 48048.55 2021-03-16 09:23:54.000 075 21262.64 468.18 43085.28 48048.56 2021-03-16 09:23:55.000 075 21262.60 468.20 43085.23 48048.48 2021-03-16 09:23:56.000 075 21262.58 468.20 43085.20 48048.51 2021-03-16 09:23:57.000 075 21262.59 468.22 43085.19 48048.50 2021-03-16 09:23:58.000 075 21262.61 468.23 43085.17 48048.48 2021-03-16 09:23:59.000 075 21262.52 468.35 43085.15 48048.42 2021-03-16 09:24:00.000 075 21262.42 468.57 43085.03 48048.42 2021-03-16 09:24:01.000 075 21262.37 468.75 43084.90 48048.20 2021-03-16 09:24:02.000 075 21262.34 468.84 43084.79 48048.10 2021-03-16 09:24:03.000 075 21262.30 468.86 43084.69 48047.93 2021-03-16 09:24:04.000 075 21262.32 468.87 43084.65 48047.82 2021-03-16 09:24:05.000 075 21262.31 468.83 43084.62 48047.74 2021-03-16 09:24:06.000 075 21262.31 468.83 43084.57 48047.71 2021-03-16 09:24:07.000 075 21262.29 468.89 43084.52 48047.72 2021-03-16 09:24:08.000 075 21262.28 468.92 43084.49 48047.74 2021-03-16 09:24:09.000 075 21262.23 468.98 43084.44 48047.67 2021-03-16 09:24:10.000 075 21262.22 469.02 43084.38 48047.57 2021-03-16 09:24:11.000 075 21262.21 469.02 43084.37 48047.57 2021-03-16 09:24:12.000 075 21262.23 469.03 43084.35 48047.49 2021-03-16 09:24:13.000 075 21262.26 469.07 43084.33 48047.52 2021-03-16 09:24:14.000 075 21262.30 469.11 43084.29 48047.56 2021-03-16 09:24:15.000 075 21262.35 469.14 43084.21 48047.53 2021-03-16 09:24:16.000 075 21262.40 469.18 43084.14 48047.49 2021-03-16 09:24:17.000 075 21262.45 469.15 43084.12 48047.46 2021-03-16 09:24:18.000 075 21262.47 469.08 43084.11 48047.47 2021-03-16 09:24:19.000 075 21262.48 469.06 43084.11 48047.39 2021-03-16 09:24:20.000 075 21262.51 469.05 43084.11 48047.42 2021-03-16 09:24:21.000 075 21262.55 469.05 43084.10 48047.42 2021-03-16 09:24:22.000 075 21262.58 469.04 43084.09 48047.46 2021-03-16 09:24:23.000 075 21262.63 468.99 43084.05 48047.39 2021-03-16 09:24:24.000 075 21262.68 468.92 43084.06 48047.40 2021-03-16 09:24:25.000 075 21262.75 468.80 43084.09 48047.44 2021-03-16 09:24:26.000 075 21262.81 468.69 43084.18 48047.50 2021-03-16 09:24:27.000 075 21262.87 468.63 43084.22 48047.59 2021-03-16 09:24:28.000 075 21262.91 468.59 43084.25 48047.70 2021-03-16 09:24:29.000 075 21262.93 468.55 43084.27 48047.77 2021-03-16 09:24:30.000 075 21262.95 468.54 43084.30 48047.76 2021-03-16 09:24:31.000 075 21262.95 468.50 43084.31 48047.82 2021-03-16 09:24:32.000 075 21262.95 468.51 43084.30 48047.79 2021-03-16 09:24:33.000 075 21262.91 468.53 43084.27 48047.79 2021-03-16 09:24:34.000 075 21262.92 468.54 43084.26 48047.73 2021-03-16 09:24:35.000 075 21262.91 468.55 43084.26 48047.76 2021-03-16 09:24:36.000 075 21262.91 468.63 43084.25 48047.74 2021-03-16 09:24:37.000 075 21262.84 468.70 43084.18 48047.65 2021-03-16 09:24:38.000 075 21262.75 468.73 43084.13 48047.63 2021-03-16 09:24:39.000 075 21262.72 468.76 43084.10 48047.53 2021-03-16 09:24:40.000 075 21262.68 468.75 43084.08 48047.53 2021-03-16 09:24:41.000 075 21262.60 468.78 43084.04 48047.46 2021-03-16 09:24:42.000 075 21262.57 468.81 43084.03 48047.46 2021-03-16 09:24:43.000 075 21262.50 468.89 43084.02 48047.41 2021-03-16 09:24:44.000 075 21262.46 468.89 43083.99 48047.30 2021-03-16 09:24:45.000 075 21262.46 468.90 43083.96 48047.37 2021-03-16 09:24:46.000 075 21262.49 468.91 43083.98 48047.29 2021-03-16 09:24:47.000 075 21262.49 468.92 43084.00 48047.27 2021-03-16 09:24:48.000 075 21262.50 468.92 43084.01 48047.26 2021-03-16 09:24:49.000 075 21262.51 468.91 43084.03 48047.29 2021-03-16 09:24:50.000 075 21262.54 468.89 43084.04 48047.31 2021-03-16 09:24:51.000 075 21262.58 468.82 43084.07 48047.32 2021-03-16 09:24:52.000 075 21262.64 468.76 43084.10 48047.42 2021-03-16 09:24:53.000 075 21262.70 468.74 43084.14 48047.46 2021-03-16 09:24:54.000 075 21262.73 468.70 43084.19 48047.55 2021-03-16 09:24:55.000 075 21262.77 468.63 43084.27 48047.58 2021-03-16 09:24:56.000 075 21262.79 468.55 43084.32 48047.68 2021-03-16 09:24:57.000 075 21262.80 468.49 43084.37 48047.68 2021-03-16 09:24:58.000 075 21262.81 468.50 43084.43 48047.81 2021-03-16 09:24:59.000 075 21262.84 468.50 43084.47 48047.83 2021-03-16 09:25:00.000 075 21262.79 468.56 43084.48 48047.84 2021-03-16 09:25:01.000 075 21262.82 468.60 43084.50 48047.92 2021-03-16 09:25:02.000 075 21262.85 468.65 43084.51 48047.88 2021-03-16 09:25:03.000 075 21262.81 468.69 43084.47 48047.92 2021-03-16 09:25:04.000 075 21262.83 468.68 43084.45 48047.87 2021-03-16 09:25:05.000 075 21262.84 468.67 43084.49 48047.91 2021-03-16 09:25:06.000 075 21262.86 468.67 43084.49 48047.85 2021-03-16 09:25:07.000 075 21262.86 468.66 43084.50 48047.90 2021-03-16 09:25:08.000 075 21262.86 468.67 43084.50 48047.92 2021-03-16 09:25:09.000 075 21262.86 468.66 43084.49 48047.96 2021-03-16 09:25:10.000 075 21262.84 468.66 43084.48 48047.93 2021-03-16 09:25:11.000 075 21262.84 468.63 43084.48 48047.89 2021-03-16 09:25:12.000 075 21262.85 468.63 43084.54 48047.91 2021-03-16 09:25:13.000 075 21262.90 468.59 43084.56 48047.95 2021-03-16 09:25:14.000 075 21262.88 468.56 43084.56 48047.99 2021-03-16 09:25:15.000 075 21262.91 468.55 43084.56 48047.94 2021-03-16 09:25:16.000 075 21262.89 468.51 43084.55 48047.99 2021-03-16 09:25:17.000 075 21262.88 468.50 43084.57 48047.95 2021-03-16 09:25:18.000 075 21262.88 468.50 43084.59 48047.98 2021-03-16 09:25:19.000 075 21262.90 468.50 43084.61 48047.97 2021-03-16 09:25:20.000 075 21262.93 468.49 43084.58 48048.00 2021-03-16 09:25:21.000 075 21262.98 468.47 43084.58 48048.00 2021-03-16 09:25:22.000 075 21263.04 468.46 43084.60 48048.00 2021-03-16 09:25:23.000 075 21263.03 468.45 43084.61 48048.08 2021-03-16 09:25:24.000 075 21263.04 468.39 43084.59 48048.02 2021-03-16 09:25:25.000 075 21263.05 468.37 43084.64 48048.09 2021-03-16 09:25:26.000 075 21263.03 468.33 43084.64 48048.08 2021-03-16 09:25:27.000 075 21263.03 468.31 43084.63 48048.13 2021-03-16 09:25:28.000 075 21263.02 468.35 43084.65 48048.09 2021-03-16 09:25:29.000 075 21263.04 468.33 43084.66 48048.14 2021-03-16 09:25:30.000 075 21263.04 468.30 43084.65 48048.13 2021-03-16 09:25:31.000 075 21263.05 468.27 43084.64 48048.12 2021-03-16 09:25:32.000 075 21263.06 468.23 43084.67 48048.13 2021-03-16 09:25:33.000 075 21263.09 468.29 43084.65 48048.14 2021-03-16 09:25:34.000 075 21263.13 468.26 43084.65 48048.16 2021-03-16 09:25:35.000 075 21263.09 468.26 43084.63 48048.15 2021-03-16 09:25:36.000 075 21263.05 468.27 43084.62 48048.16 2021-03-16 09:25:37.000 075 21263.05 468.27 43084.65 48048.16 2021-03-16 09:25:38.000 075 21263.05 468.25 43084.70 48048.08 2021-03-16 09:25:39.000 075 21263.03 468.30 43084.68 48048.10 2021-03-16 09:25:40.000 075 21262.98 468.29 43084.69 48048.09 2021-03-16 09:25:41.000 075 21262.94 468.30 43084.70 48048.08 2021-03-16 09:25:42.000 075 21262.91 468.28 43084.73 48048.11 2021-03-16 09:25:43.000 075 21262.86 468.28 43084.73 48048.07 2021-03-16 09:25:44.000 075 21262.85 468.28 43084.71 48048.10 2021-03-16 09:25:45.000 075 21262.86 468.25 43084.73 48048.04 2021-03-16 09:25:46.000 075 21262.84 468.22 43084.75 48048.09 2021-03-16 09:25:47.000 075 21262.82 468.18 43084.78 48048.08 2021-03-16 09:25:48.000 075 21262.82 468.15 43084.79 48048.08 2021-03-16 09:25:49.000 075 21262.84 468.13 43084.82 48048.15 2021-03-16 09:25:50.000 075 21262.85 468.16 43084.79 48048.11 2021-03-16 09:25:51.000 075 21262.88 468.17 43084.80 48048.15 2021-03-16 09:25:52.000 075 21262.91 468.21 43084.77 48048.14 2021-03-16 09:25:53.000 075 21262.92 468.23 43084.76 48048.17 2021-03-16 09:25:54.000 075 21262.90 468.23 43084.79 48048.11 2021-03-16 09:25:55.000 075 21262.92 468.25 43084.79 48048.15 2021-03-16 09:25:56.000 075 21262.89 468.28 43084.78 48048.07 2021-03-16 09:25:57.000 075 21262.87 468.27 43084.79 48048.11 2021-03-16 09:25:58.000 075 21262.84 468.24 43084.80 48048.14 2021-03-16 09:25:59.000 075 21262.79 468.23 43084.83 48048.07 2021-03-16 09:26:00.000 075 21262.77 468.22 43084.83 48048.10 2021-03-16 09:26:01.000 075 21262.77 468.27 43084.83 48048.09 2021-03-16 09:26:02.000 075 21262.76 468.32 43084.83 48048.12 2021-03-16 09:26:03.000 075 21262.77 468.35 43084.80 48048.08 2021-03-16 09:26:04.000 075 21262.79 468.36 43084.78 48048.09 2021-03-16 09:26:05.000 075 21262.80 468.39 43084.78 48048.09 2021-03-16 09:26:06.000 075 21262.84 468.37 43084.83 48048.02 2021-03-16 09:26:07.000 075 21262.84 468.38 43084.80 48048.06 2021-03-16 09:26:08.000 075 21262.87 468.44 43084.76 48048.16 2021-03-16 09:26:09.000 075 21262.88 468.46 43084.76 48048.16 2021-03-16 09:26:10.000 075 21262.91 468.44 43084.75 48048.08 2021-03-16 09:26:11.000 075 21262.93 468.45 43084.78 48048.07 2021-03-16 09:26:12.000 075 21262.97 468.45 43084.76 48048.13 2021-03-16 09:26:13.000 075 21262.96 468.46 43084.73 48048.14 2021-03-16 09:26:14.000 075 21262.93 468.45 43084.75 48048.18 2021-03-16 09:26:15.000 075 21262.99 468.42 43084.77 48048.12 2021-03-16 09:26:16.000 075 21262.99 468.42 43084.77 48048.08 2021-03-16 09:26:17.000 075 21262.96 468.39 43084.74 48048.11 2021-03-16 09:26:18.000 075 21262.94 468.36 43084.71 48048.12 2021-03-16 09:26:19.000 075 21262.95 468.34 43084.73 48048.23 2021-03-16 09:26:20.000 075 21262.95 468.32 43084.77 48048.12 2021-03-16 09:26:21.000 075 21262.93 468.34 43084.75 48048.21 2021-03-16 09:26:22.000 075 21262.93 468.38 43084.72 48048.18 2021-03-16 09:26:23.000 075 21262.90 468.38 43084.71 48048.22 2021-03-16 09:26:24.000 075 21262.88 468.36 43084.72 48048.17 2021-03-16 09:26:25.000 075 21262.88 468.36 43084.72 48048.17 2021-03-16 09:26:26.000 075 21262.90 468.43 43084.72 48048.17 2021-03-16 09:26:27.000 075 21262.93 468.46 43084.70 48048.17 2021-03-16 09:26:28.000 075 21262.87 468.49 43084.69 48048.19 2021-03-16 09:26:29.000 075 21262.85 468.49 43084.73 48048.10 2021-03-16 09:26:30.000 075 21262.84 468.52 43084.73 48048.10 2021-03-16 09:26:31.000 075 21262.82 468.55 43084.70 48048.07 2021-03-16 09:26:32.000 075 21262.80 468.58 43084.67 48048.07 2021-03-16 09:26:33.000 075 21262.76 468.65 43084.60 48048.02 2021-03-16 09:26:34.000 075 21262.78 468.66 43084.57 48048.05 2021-03-16 09:26:35.000 075 21262.78 468.62 43084.55 48047.93 2021-03-16 09:26:36.000 075 21262.77 468.61 43084.54 48047.95 2021-03-16 09:26:37.000 075 21262.74 468.61 43084.52 48047.89 2021-03-16 09:26:38.000 075 21262.74 468.58 43084.51 48047.92 2021-03-16 09:26:39.000 075 21262.81 468.55 43084.55 48047.87 2021-03-16 09:26:40.000 075 21262.82 468.54 43084.53 48047.91 2021-03-16 09:26:41.000 075 21262.83 468.52 43084.54 48047.92 2021-03-16 09:26:42.000 075 21262.84 468.44 43084.56 48047.93 2021-03-16 09:26:43.000 075 21262.86 468.40 43084.59 48047.97 2021-03-16 09:26:44.000 075 21262.84 468.41 43084.59 48047.97 2021-03-16 09:26:45.000 075 21262.81 468.41 43084.56 48048.01 2021-03-16 09:26:46.000 075 21262.79 468.44 43084.57 48047.96 2021-03-16 09:26:47.000 075 21262.77 468.43 43084.54 48047.91 2021-03-16 09:26:48.000 075 21262.74 468.42 43084.53 48047.90 2021-03-16 09:26:49.000 075 21262.70 468.49 43084.50 48047.93 2021-03-16 09:26:50.000 075 21262.68 468.53 43084.47 48047.84 2021-03-16 09:26:51.000 075 21262.71 468.51 43084.44 48047.72 2021-03-16 09:26:52.000 075 21262.72 468.45 43084.43 48047.79 2021-03-16 09:26:53.000 075 21262.74 468.44 43084.39 48047.74 2021-03-16 09:26:54.000 075 21262.73 468.42 43084.42 48047.79 2021-03-16 09:26:55.000 075 21262.72 468.40 43084.44 48047.75 2021-03-16 09:26:56.000 075 21262.72 468.39 43084.44 48047.77 2021-03-16 09:26:57.000 075 21262.73 468.38 43084.44 48047.81 2021-03-16 09:26:58.000 075 21262.72 468.36 43084.50 48047.77 2021-03-16 09:26:59.000 075 21262.70 468.31 43084.50 48047.83 2021-03-16 09:27:00.000 075 21262.72 468.28 43084.54 48047.85 2021-03-16 09:27:01.000 075 21262.70 468.31 43084.54 48047.85 2021-03-16 09:27:02.000 075 21262.68 468.35 43084.57 48047.90 2021-03-16 09:27:03.000 075 21262.67 468.39 43084.52 48047.93 2021-03-16 09:27:04.000 075 21262.68 468.39 43084.52 48047.90 2021-03-16 09:27:05.000 075 21262.70 468.39 43084.52 48047.93 2021-03-16 09:27:06.000 075 21262.70 468.41 43084.54 48047.84 2021-03-16 09:27:07.000 075 21262.66 468.41 43084.49 48047.94 2021-03-16 09:27:08.000 075 21262.68 468.42 43084.50 48047.91 2021-03-16 09:27:09.000 075 21262.67 468.46 43084.52 48047.86 2021-03-16 09:27:10.000 075 21262.62 468.47 43084.49 48047.90 2021-03-16 09:27:11.000 075 21262.62 468.45 43084.48 48047.77 2021-03-16 09:27:12.000 075 21262.61 468.45 43084.47 48047.92 2021-03-16 09:27:13.000 075 21262.59 468.42 43084.49 48047.78 2021-03-16 09:27:14.000 075 21262.58 468.40 43084.50 48047.83 2021-03-16 09:27:15.000 075 21262.58 468.36 43084.51 48047.68 2021-03-16 09:27:16.000 075 21262.59 468.32 43084.52 48047.86 2021-03-16 09:27:17.000 075 21262.62 468.29 43084.61 48047.90 2021-03-16 09:27:18.000 075 21262.64 468.30 43084.62 48047.88 2021-03-16 09:27:19.000 075 21262.66 468.28 43084.63 48047.96 2021-03-16 09:27:20.000 075 21262.69 468.29 43084.65 48047.91 2021-03-16 09:27:21.000 075 21262.70 468.27 43084.66 48048.05 2021-03-16 09:27:22.000 075 21262.71 468.28 43084.68 48047.96 2021-03-16 09:27:23.000 075 21262.70 468.26 43084.65 48048.05 2021-03-16 09:27:24.000 075 21262.69 468.25 43084.64 48047.98 2021-03-16 09:27:25.000 075 21262.69 468.25 43084.68 48048.00 2021-03-16 09:27:26.000 075 21262.70 468.26 43084.69 48048.00 2021-03-16 09:27:27.000 075 21262.66 468.28 43084.70 48048.06 2021-03-16 09:27:28.000 075 21262.64 468.29 43084.76 48048.01 2021-03-16 09:27:29.000 075 21262.64 468.31 43084.79 48048.06 2021-03-16 09:27:30.000 075 21262.62 468.37 43084.80 48048.04 2021-03-16 09:27:31.000 075 21262.61 468.38 43084.76 48048.11 2021-03-16 09:27:32.000 075 21262.59 468.34 43084.79 48048.11 2021-03-16 09:27:33.000 075 21262.59 468.32 43084.80 48048.01 2021-03-16 09:27:34.000 075 21262.62 468.30 43084.81 48048.12 2021-03-16 09:27:35.000 075 21262.67 468.27 43084.81 48048.09 2021-03-16 09:27:36.000 075 21262.67 468.29 43084.81 48048.13 2021-03-16 09:27:37.000 075 21262.74 468.28 43084.77 48048.12 2021-03-16 09:27:38.000 075 21262.77 468.28 43084.75 48048.18 2021-03-16 09:27:39.000 075 21262.77 468.27 43084.74 48048.11 2021-03-16 09:27:40.000 075 21262.78 468.24 43084.73 48048.16 2021-03-16 09:27:41.000 075 21262.75 468.21 43084.76 48048.12 2021-03-16 09:27:42.000 075 21262.74 468.19 43084.76 48048.18 2021-03-16 09:27:43.000 075 21262.73 468.17 43084.77 48048.16 2021-03-16 09:27:44.000 075 21262.71 468.12 43084.79 48048.14 2021-03-16 09:27:45.000 075 21262.75 468.08 43084.82 48048.18 2021-03-16 09:27:46.000 075 21262.75 468.08 43084.83 48048.16 2021-03-16 09:27:47.000 075 21262.73 468.08 43084.81 48048.21 2021-03-16 09:27:48.000 075 21262.72 468.05 43084.82 48048.12 2021-03-16 09:27:49.000 075 21262.72 468.02 43084.84 48048.16 2021-03-16 09:27:50.000 075 21262.71 468.02 43084.85 48048.17 2021-03-16 09:27:51.000 075 21262.72 468.02 43084.85 48048.18 2021-03-16 09:27:52.000 075 21262.67 468.05 43084.83 48048.21 2021-03-16 09:27:53.000 075 21262.63 468.06 43084.82 48048.17 2021-03-16 09:27:54.000 075 21262.62 468.08 43084.84 48048.15 2021-03-16 09:27:55.000 075 21262.62 468.11 43084.84 48048.11 2021-03-16 09:27:56.000 075 21262.60 468.12 43084.78 48048.08 2021-03-16 09:27:57.000 075 21262.58 468.12 43084.77 48048.15 2021-03-16 09:27:58.000 075 21262.57 468.13 43084.78 48048.12 2021-03-16 09:27:59.000 075 21262.53 468.15 43084.78 48048.04 2021-03-16 09:28:00.000 075 21262.52 468.15 43084.75 48048.08 2021-03-16 09:28:01.000 075 21262.50 468.20 43084.76 48047.98 2021-03-16 09:28:02.000 075 21262.51 468.22 43084.75 48048.02 2021-03-16 09:28:03.000 075 21262.48 468.21 43084.71 48048.02 2021-03-16 09:28:04.000 075 21262.47 468.23 43084.74 48047.96 2021-03-16 09:28:05.000 075 21262.49 468.25 43084.69 48047.93 2021-03-16 09:28:06.000 075 21262.48 468.27 43084.68 48047.91 2021-03-16 09:28:07.000 075 21262.46 468.26 43084.66 48047.89 2021-03-16 09:28:08.000 075 21262.47 468.25 43084.62 48047.86 2021-03-16 09:28:09.000 075 21262.50 468.26 43084.62 48047.87 2021-03-16 09:28:10.000 075 21262.51 468.25 43084.59 48047.82 2021-03-16 09:28:11.000 075 21262.53 468.29 43084.56 48047.87 2021-03-16 09:28:12.000 075 21262.54 468.30 43084.52 48047.80 2021-03-16 09:28:13.000 075 21262.52 468.30 43084.52 48047.87 2021-03-16 09:28:14.000 075 21262.56 468.26 43084.50 48047.76 2021-03-16 09:28:15.000 075 21262.56 468.26 43084.47 48047.82 2021-03-16 09:28:16.000 075 21262.57 468.22 43084.48 48047.82 2021-03-16 09:28:17.000 075 21262.60 468.18 43084.45 48047.83 2021-03-16 09:28:18.000 075 21262.63 468.13 43084.44 48047.80 2021-03-16 09:28:19.000 075 21262.67 468.13 43084.45 48047.80 2021-03-16 09:28:20.000 075 21262.67 468.12 43084.42 48047.78 2021-03-16 09:28:21.000 075 21262.68 468.11 43084.41 48047.73 2021-03-16 09:28:22.000 075 21262.65 468.11 43084.36 48047.74 2021-03-16 09:28:23.000 075 21262.62 468.12 43084.35 48047.78 2021-03-16 09:28:24.000 075 21262.60 468.09 43084.35 48047.74 2021-03-16 09:28:25.000 075 21262.58 468.03 43084.36 48047.67 2021-03-16 09:28:26.000 075 21262.49 468.05 43084.36 48047.67 2021-03-16 09:28:27.000 075 21262.37 468.15 43084.34 48047.65 2021-03-16 09:28:28.000 075 21262.29 468.34 43084.23 48047.55 2021-03-16 09:28:29.000 075 21262.18 468.47 43084.10 48047.35 2021-03-16 09:28:30.000 075 21262.06 468.58 43083.97 48047.20 2021-03-16 09:28:31.000 075 21262.01 468.65 43083.86 48047.02 2021-03-16 09:28:32.000 075 21261.96 468.69 43083.80 48047.02 2021-03-16 09:28:33.000 075 21261.90 468.72 43083.73 48046.91 2021-03-16 09:28:34.000 075 21261.88 468.68 43083.70 48046.78 2021-03-16 09:28:35.000 075 21261.89 468.67 43083.71 48046.85 2021-03-16 09:28:36.000 075 21261.89 468.66 43083.70 48046.86 2021-03-16 09:28:37.000 075 21261.91 468.61 43083.74 48046.82 2021-03-16 09:28:38.000 075 21261.92 468.62 43083.78 48046.87 2021-03-16 09:28:39.000 075 21261.93 468.61 43083.80 48046.80 2021-03-16 09:28:40.000 075 21261.94 468.59 43083.86 48046.91 2021-03-16 09:28:41.000 075 21261.93 468.52 43083.90 48046.95 2021-03-16 09:28:42.000 075 21261.97 468.51 43083.96 48046.96 2021-03-16 09:28:43.000 075 21262.02 468.48 43084.00 48047.04 2021-03-16 09:28:44.000 075 21262.04 468.50 43084.03 48047.12 2021-03-16 09:28:45.000 075 21262.09 468.48 43084.08 48047.18 2021-03-16 09:28:46.000 075 21262.11 468.47 43084.14 48047.20 2021-03-16 09:28:47.000 075 21262.14 468.47 43084.15 48047.28 2021-03-16 09:28:48.000 075 21262.15 468.47 43084.12 48047.26 2021-03-16 09:28:49.000 075 21262.19 468.47 43084.16 48047.32 2021-03-16 09:28:50.000 075 21262.20 468.46 43084.20 48047.33 2021-03-16 09:28:51.000 075 21262.24 468.47 43084.22 48047.39 2021-03-16 09:28:52.000 075 21262.25 468.44 43084.26 48047.43 2021-03-16 09:28:53.000 075 21262.28 468.43 43084.33 48047.36 2021-03-16 09:28:54.000 075 21262.26 468.41 43084.32 48047.51 2021-03-16 09:28:55.000 075 21262.28 468.40 43084.32 48047.50 2021-03-16 09:28:56.000 075 21262.30 468.39 43084.31 48047.53 2021-03-16 09:28:57.000 075 21262.29 468.38 43084.28 48047.54 2021-03-16 09:28:58.000 075 21262.34 468.38 43084.30 48047.47 2021-03-16 09:28:59.000 075 21262.32 468.40 43084.29 48047.44 2021-03-16 09:29:00.000 075 21262.31 468.41 43084.25 48047.55 2021-03-16 09:29:01.000 075 21262.33 468.39 43084.24 48047.47 2021-03-16 09:29:02.000 075 21262.35 468.37 43084.25 48047.45 2021-03-16 09:29:03.000 075 21262.31 468.41 43084.21 48047.44 2021-03-16 09:29:04.000 075 21262.27 468.49 43084.14 48047.44 2021-03-16 09:29:05.000 075 21262.22 468.55 43084.03 48047.26 2021-03-16 09:29:06.000 075 21262.24 468.57 43083.94 48047.25 2021-03-16 09:29:07.000 075 21262.24 468.53 43083.88 48047.17 2021-03-16 09:29:08.000 075 21262.23 468.46 43083.82 48047.11 2021-03-16 09:29:09.000 075 21262.26 468.42 43083.79 48047.12 2021-03-16 09:29:10.000 075 21262.25 468.37 43083.79 48047.02 2021-03-16 09:29:11.000 075 21262.28 468.31 43083.79 48047.07 2021-03-16 09:29:12.000 075 21262.32 468.27 43083.82 48047.07 2021-03-16 09:29:13.000 075 21262.36 468.20 43083.83 48047.09 2021-03-16 09:29:14.000 075 21262.34 468.13 43083.89 48047.12 2021-03-16 09:29:15.000 075 21262.29 468.12 43083.93 48047.15 2021-03-16 09:29:16.000 075 21262.23 468.13 43083.97 48047.21 2021-03-16 09:29:17.000 075 21262.20 468.19 43084.03 48047.16 2021-03-16 09:29:18.000 075 21262.18 468.27 43084.04 48047.23 2021-03-16 09:29:19.000 075 21262.11 468.38 43084.01 48047.23 2021-03-16 09:29:20.000 075 21262.04 468.56 43083.96 48047.19 2021-03-16 09:29:21.000 075 21261.98 468.70 43083.92 48047.11 2021-03-16 09:29:22.000 075 21261.96 468.75 43083.84 48046.97 2021-03-16 09:29:23.000 075 21261.95 468.80 43083.78 48046.78 2021-03-16 09:29:24.000 075 21261.92 468.86 43083.76 48046.88 2021-03-16 09:29:25.000 075 21261.90 468.88 43083.76 48046.83 2021-03-16 09:29:26.000 075 21261.88 468.90 43083.74 48046.83 2021-03-16 09:29:27.000 075 21261.87 468.93 43083.74 48046.82 2021-03-16 09:29:28.000 075 21261.88 468.94 43083.73 48046.86 2021-03-16 09:29:29.000 075 21261.93 468.93 43083.76 48046.79 2021-03-16 09:29:30.000 075 21261.96 468.93 43083.79 48046.84 2021-03-16 09:29:31.000 075 21261.96 468.94 43083.79 48046.79 2021-03-16 09:29:32.000 075 21261.99 468.94 43083.79 48046.85 2021-03-16 09:29:33.000 075 21261.99 468.96 43083.79 48046.93 2021-03-16 09:29:34.000 075 21262.00 468.95 43083.78 48046.83 2021-03-16 09:29:35.000 075 21262.05 468.92 43083.78 48046.92 2021-03-16 09:29:36.000 075 21262.13 468.87 43083.80 48046.92 2021-03-16 09:29:37.000 075 21262.19 468.81 43083.79 48046.96 2021-03-16 09:29:38.000 075 21262.25 468.74 43083.79 48047.01 2021-03-16 09:29:39.000 075 21262.29 468.70 43083.82 48047.01 2021-03-16 09:29:40.000 075 21262.32 468.67 43083.78 48047.08 2021-03-16 09:29:41.000 075 21262.36 468.62 43083.83 48047.02 2021-03-16 09:29:42.000 075 21262.42 468.58 43083.80 48047.08 2021-03-16 09:29:43.000 075 21262.45 468.54 43083.78 48047.07 2021-03-16 09:29:44.000 075 21262.52 468.43 43083.81 48047.08 2021-03-16 09:29:45.000 075 21262.58 468.36 43083.79 48047.15 2021-03-16 09:29:46.000 075 21262.61 468.28 43083.84 48047.17 2021-03-16 09:29:47.000 075 21262.66 468.19 43083.87 48047.24 2021-03-16 09:29:48.000 075 21262.66 468.13 43083.89 48047.29 2021-03-16 09:29:49.000 075 21262.70 468.06 43083.93 48047.33 2021-03-16 09:29:50.000 075 21262.72 467.99 43084.00 48047.39 2021-03-16 09:29:51.000 075 21262.70 467.95 43084.07 48047.41 2021-03-16 09:29:52.000 075 21262.70 467.96 43084.09 48047.45 2021-03-16 09:29:53.000 075 21262.67 467.96 43084.09 48047.42 2021-03-16 09:29:54.000 075 21262.64 467.95 43084.10 48047.47 2021-03-16 09:29:55.000 075 21262.63 467.93 43084.12 48047.46 2021-03-16 09:29:56.000 075 21262.62 467.91 43084.14 48047.57 2021-03-16 09:29:57.000 075 21262.63 467.86 43084.16 48047.52 2021-03-16 09:29:58.000 075 21262.61 467.86 43084.16 48047.53 2021-03-16 09:29:59.000 075 21262.61 467.82 43084.19 48047.55 2021-03-16 09:30:00.000 075 21262.60 467.79 43084.23 48047.58 2021-03-16 09:30:01.000 075 21262.61 467.80 43084.24 48047.61 2021-03-16 09:30:02.000 075 21262.64 467.80 43084.25 48047.47 2021-03-16 09:30:03.000 075 21262.65 467.78 43084.30 48047.60 2021-03-16 09:30:04.000 075 21262.68 467.76 43084.32 48047.52 2021-03-16 09:30:05.000 075 21262.68 467.77 43084.30 48047.49 2021-03-16 09:30:06.000 075 21262.65 467.77 43084.34 48047.48 2021-03-16 09:30:07.000 075 21262.64 467.77 43084.33 48047.68 2021-03-16 09:30:08.000 075 21262.61 467.78 43084.37 48047.66 2021-03-16 09:30:09.000 075 21262.56 467.80 43084.36 48047.55 2021-03-16 09:30:10.000 075 21262.51 467.86 43084.34 48047.70 2021-03-16 09:30:11.000 075 21262.50 467.88 43084.36 48047.54 2021-03-16 09:30:12.000 075 21262.43 467.95 43084.37 48047.50 2021-03-16 09:30:13.000 075 21262.36 468.00 43084.34 48047.55 2021-03-16 09:30:14.000 075 21262.30 468.04 43084.35 48047.66 2021-03-16 09:30:15.000 075 21262.25 468.13 43084.33 48047.51 2021-03-16 09:30:16.000 075 21262.20 468.16 43084.33 48047.54 2021-03-16 09:30:17.000 075 21262.17 468.22 43084.32 48047.40 2021-03-16 09:30:18.000 075 21262.15 468.27 43084.31 48047.41 2021-03-16 09:30:19.000 075 21262.14 468.33 43084.28 48047.44 2021-03-16 09:30:20.000 075 21262.15 468.32 43084.29 48047.46 2021-03-16 09:30:21.000 075 21262.14 468.35 43084.32 48047.47 2021-03-16 09:30:22.000 075 21262.15 468.36 43084.32 48047.45 2021-03-16 09:30:23.000 075 21262.17 468.36 43084.29 48047.42 2021-03-16 09:30:24.000 075 21262.15 468.35 43084.32 48047.47 2021-03-16 09:30:25.000 075 21262.19 468.35 43084.32 48047.43 2021-03-16 09:30:26.000 075 21262.23 468.35 43084.33 48047.50 2021-03-16 09:30:27.000 075 21262.28 468.34 43084.33 48047.51 2021-03-16 09:30:28.000 075 21262.34 468.33 43084.36 48047.49 2021-03-16 09:30:29.000 075 21262.38 468.31 43084.35 48047.56 2021-03-16 09:30:30.000 075 21262.43 468.24 43084.39 48047.61 2021-03-16 09:30:31.000 075 21262.44 468.20 43084.40 48047.61 2021-03-16 09:30:32.000 075 21262.49 468.18 43084.44 48047.59 2021-03-16 09:30:33.000 075 21262.54 468.15 43084.41 48047.69 2021-03-16 09:30:34.000 075 21262.56 468.13 43084.41 48047.70 2021-03-16 09:30:35.000 075 21262.62 468.10 43084.43 48047.74 2021-03-16 09:30:36.000 075 21262.65 468.13 43084.42 48047.76 2021-03-16 09:30:37.000 075 21262.69 468.12 43084.43 48047.79 2021-03-16 09:30:38.000 075 21262.72 468.12 43084.41 48047.69 2021-03-16 09:30:39.000 075 21262.75 468.12 43084.46 48047.87 2021-03-16 09:30:40.000 075 21262.78 468.11 43084.45 48047.77 2021-03-16 09:30:41.000 075 21262.74 468.05 43084.46 48047.85 2021-03-16 09:30:42.000 075 21262.71 468.03 43084.44 48047.90 2021-03-16 09:30:43.000 075 21262.71 468.01 43084.48 48047.79 2021-03-16 09:30:44.000 075 21262.70 468.06 43084.47 48047.87 2021-03-16 09:30:45.000 075 21262.67 468.14 43084.44 48047.77 2021-03-16 09:30:46.000 075 21262.65 468.18 43084.41 48047.79 2021-03-16 09:30:47.000 075 21262.62 468.21 43084.38 48047.69 2021-03-16 09:30:48.000 075 21262.57 468.20 43084.36 48047.71 2021-03-16 09:30:49.000 075 21262.53 468.18 43084.38 48047.67 2021-03-16 09:30:50.000 075 21262.48 468.21 43084.39 48047.60 2021-03-16 09:30:51.000 075 21262.50 468.25 43084.36 48047.64 2021-03-16 09:30:52.000 075 21262.49 468.31 43084.31 48047.56 2021-03-16 09:30:53.000 075 21262.43 468.38 43084.28 48047.57 2021-03-16 09:30:54.000 075 21262.43 468.39 43084.22 48047.47 2021-03-16 09:30:55.000 075 21262.42 468.41 43084.18 48047.51 2021-03-16 09:30:56.000 075 21262.40 468.41 43084.18 48047.43 2021-03-16 09:30:57.000 075 21262.40 468.38 43084.14 48047.40 2021-03-16 09:30:58.000 075 21262.41 468.36 43084.13 48047.29 2021-03-16 09:30:59.000 075 21262.44 468.36 43084.15 48047.38 2021-03-16 09:31:00.000 075 21262.49 468.34 43084.15 48047.42 2021-03-16 09:31:01.000 075 21262.52 468.30 43084.16 48047.37 2021-03-16 09:31:02.000 075 21262.55 468.26 43084.18 48047.32 2021-03-16 09:31:03.000 075 21262.58 468.26 43084.18 48047.51 2021-03-16 09:31:04.000 075 21262.59 468.24 43084.18 48047.43 2021-03-16 09:31:05.000 075 21262.57 468.21 43084.18 48047.32 2021-03-16 09:31:06.000 075 21262.54 468.22 43084.18 48047.39 2021-03-16 09:31:07.000 075 21262.55 468.24 43084.19 48047.36 2021-03-16 09:31:08.000 075 21262.55 468.25 43084.19 48047.37 2021-03-16 09:31:09.000 075 21262.54 468.24 43084.18 48047.49 2021-03-16 09:31:10.000 075 21262.56 468.25 43084.18 48047.31 2021-03-16 09:31:11.000 075 21262.55 468.21 43084.17 48047.44 2021-03-16 09:31:12.000 075 21262.56 468.20 43084.16 48047.35 2021-03-16 09:31:13.000 075 21262.53 468.18 43084.16 48047.34 2021-03-16 09:31:14.000 075 21262.55 468.18 43084.19 48047.39 2021-03-16 09:31:15.000 075 21262.56 468.17 43084.14 48047.46 2021-03-16 09:31:16.000 075 21262.57 468.15 43084.14 48047.46 2021-03-16 09:31:17.000 075 21262.55 468.15 43084.16 48047.30 2021-03-16 09:31:18.000 075 21262.54 468.15 43084.18 48047.38 2021-03-16 09:31:19.000 075 21262.52 468.17 43084.16 48047.29 2021-03-16 09:31:20.000 075 21262.51 468.18 43084.16 48047.27 2021-03-16 09:31:21.000 075 21262.51 468.16 43084.11 48047.44 2021-03-16 09:31:22.000 075 21262.49 468.15 43084.07 48047.31 2021-03-16 09:31:23.000 075 21262.46 468.14 43084.09 48047.27 2021-03-16 09:31:24.000 075 21262.45 468.14 43084.07 48047.29 2021-03-16 09:31:25.000 075 21262.43 468.16 43084.07 48047.32 2021-03-16 09:31:26.000 075 21262.38 468.21 43084.01 48047.24 2021-03-16 09:31:27.000 075 21262.32 468.24 43084.00 48047.09 2021-03-16 09:31:28.000 075 21262.30 468.29 43083.97 48047.00 2021-03-16 09:31:29.000 075 21262.26 468.30 43083.92 48047.00 2021-03-16 09:31:30.000 075 21262.25 468.33 43083.89 48047.18 2021-03-16 09:31:31.000 075 21262.25 468.34 43083.87 48046.88 2021-03-16 09:31:32.000 075 21262.24 468.33 43083.88 48046.96 2021-03-16 09:31:33.000 075 21262.29 468.30 43083.91 48047.13 2021-03-16 09:31:34.000 075 21262.34 468.27 43083.95 48046.99 2021-03-16 09:31:35.000 075 21262.35 468.22 43083.96 48047.13 2021-03-16 09:31:36.000 075 21262.32 468.22 43083.97 48047.18 2021-03-16 09:31:37.000 075 21262.29 468.28 43083.98 48047.16 2021-03-16 09:31:38.000 075 21262.32 468.29 43083.99 48046.98 2021-03-16 09:31:39.000 075 21262.34 468.28 43083.98 48047.25 2021-03-16 09:31:40.000 075 21262.35 468.28 43083.97 48047.15 2021-03-16 09:31:41.000 075 21262.35 468.30 43083.97 48047.09 2021-03-16 09:31:42.000 075 21262.31 468.32 43083.97 48047.09 2021-03-16 09:31:43.000 075 21262.30 468.34 43083.96 48047.17 2021-03-16 09:31:44.000 075 21262.34 468.32 43084.03 48047.17 2021-03-16 09:31:45.000 075 21262.36 468.33 43084.05 48047.20 2021-03-16 09:31:46.000 075 21262.34 468.32 43084.06 48047.12 2021-03-16 09:31:47.000 075 21262.33 468.31 43084.07 48047.18 2021-03-16 09:31:48.000 075 21262.37 468.31 43084.10 48047.23 2021-03-16 09:31:49.000 075 21262.36 468.29 43084.12 48047.27 2021-03-16 09:31:50.000 075 21262.35 468.30 43084.15 48047.30 2021-03-16 09:31:51.000 075 21262.41 468.26 43084.15 48047.32 2021-03-16 09:31:52.000 075 21262.42 468.23 43084.15 48047.31 2021-03-16 09:31:53.000 075 21262.39 468.25 43084.15 48047.31 2021-03-16 09:31:54.000 075 21262.40 468.25 43084.11 48047.34 2021-03-16 09:31:55.000 075 21262.39 468.23 43084.09 48047.29 2021-03-16 09:31:56.000 075 21262.43 468.20 43084.08 48047.29 2021-03-16 09:31:57.000 075 21262.44 468.17 43084.07 48047.25 2021-03-16 09:31:58.000 075 21262.46 468.11 43084.08 48047.32 2021-03-16 09:31:59.000 075 21262.48 468.07 43084.07 48047.22 2021-03-16 09:32:00.000 075 21262.47 468.02 43084.11 48047.27 2021-03-16 09:32:01.000 075 21262.47 467.99 43084.15 48047.33 2021-03-16 09:32:02.000 075 21262.50 467.99 43084.16 48047.32 2021-03-16 09:32:03.000 075 21262.48 468.02 43084.18 48047.40 2021-03-16 09:32:04.000 075 21262.49 468.03 43084.19 48047.33 2021-03-16 09:32:05.000 075 21262.48 468.05 43084.15 48047.25 2021-03-16 09:32:06.000 075 21262.47 468.05 43084.08 48047.29 2021-03-16 09:32:07.000 075 21262.44 468.02 43084.08 48047.42 2021-03-16 09:32:08.000 075 21262.44 468.02 43084.09 48047.22 2021-03-16 09:32:09.000 075 21262.44 467.99 43084.09 48047.23 2021-03-16 09:32:10.000 075 21262.40 467.99 43084.11 48047.33 2021-03-16 09:32:11.000 075 21262.38 468.01 43084.09 48047.36 2021-03-16 09:32:12.000 075 21262.32 468.07 43084.09 48047.36 2021-03-16 09:32:13.000 075 21262.31 468.13 43084.06 48047.23 2021-03-16 09:32:14.000 075 21262.24 468.21 43084.01 48047.28 2021-03-16 09:32:15.000 075 21262.20 468.26 43083.97 48047.14 2021-03-16 09:32:16.000 075 21262.18 468.26 43083.93 48047.15 2021-03-16 09:32:17.000 075 21262.16 468.32 43083.93 48047.12 2021-03-16 09:32:18.000 075 21262.18 468.33 43083.92 48047.07 2021-03-16 09:32:19.000 075 21262.17 468.38 43083.88 48047.07 2021-03-16 09:32:20.000 075 21262.12 468.38 43083.88 48046.94 2021-03-16 09:32:21.000 075 21262.09 468.39 43083.87 48047.05 2021-03-16 09:32:22.000 075 21262.10 468.35 43083.86 48047.01 2021-03-16 09:32:23.000 075 21262.06 468.38 43083.87 48047.00 2021-03-16 09:32:24.000 075 21262.09 468.37 43083.88 48046.94 2021-03-16 09:32:25.000 075 21262.12 468.32 43083.88 48046.99 2021-03-16 09:32:26.000 075 21262.13 468.33 43083.93 48047.09 2021-03-16 09:32:27.000 075 21262.15 468.33 43083.94 48047.14 2021-03-16 09:32:28.000 075 21262.17 468.35 43083.96 48047.13 2021-03-16 09:32:29.000 075 21262.20 468.36 43083.97 48047.15 2021-03-16 09:32:30.000 075 21262.25 468.31 43083.99 48047.11 2021-03-16 09:32:31.000 075 21262.28 468.31 43083.98 48047.20 2021-03-16 09:32:32.000 075 21262.31 468.30 43084.01 48047.14 2021-03-16 09:32:33.000 075 21262.31 468.28 43084.01 48047.23 2021-03-16 09:32:34.000 075 21262.32 468.24 43084.01 48047.22 2021-03-16 09:32:35.000 075 21262.34 468.21 43084.01 48047.16 2021-03-16 09:32:36.000 075 21262.32 468.20 43084.01 48047.28 2021-03-16 09:32:37.000 075 21262.32 468.19 43084.03 48047.21 2021-03-16 09:32:38.000 075 21262.34 468.14 43084.04 48047.26 2021-03-16 09:32:39.000 075 21262.38 468.12 43084.04 48047.23 2021-03-16 09:32:40.000 075 21262.36 468.11 43084.06 48047.28 2021-03-16 09:32:41.000 075 21262.34 468.09 43084.05 48047.28 2021-03-16 09:32:42.000 075 21262.32 468.12 43084.01 48047.27 2021-03-16 09:32:43.000 075 21262.35 468.12 43083.99 48047.27 2021-03-16 09:32:44.000 075 21262.36 468.11 43083.95 48047.20 2021-03-16 09:32:45.000 075 21262.39 468.05 43083.93 48047.06 2021-03-16 09:32:46.000 075 21262.41 468.01 43083.95 48047.23 2021-03-16 09:32:47.000 075 21262.44 467.96 43083.96 48047.19 2021-03-16 09:32:48.000 075 21262.43 467.93 43083.99 48047.23 2021-03-16 09:32:49.000 075 21262.39 467.93 43083.99 48047.22 2021-03-16 09:32:50.000 075 21262.42 467.91 43083.96 48047.14 2021-03-16 09:32:51.000 075 21262.38 467.90 43084.00 48047.34 2021-03-16 09:32:52.000 075 21262.36 467.90 43084.04 48047.23 2021-03-16 09:32:53.000 075 21262.34 467.91 43084.01 48047.25 2021-03-16 09:32:54.000 075 21262.29 467.95 43083.98 48047.23 2021-03-16 09:32:55.000 075 21262.26 467.97 43083.98 48047.23 2021-03-16 09:32:56.000 075 21262.22 467.99 43083.98 48047.24 2021-03-16 09:32:57.000 075 21262.18 468.00 43083.99 48047.06 2021-03-16 09:32:58.000 075 21262.10 468.04 43083.97 48047.18 2021-03-16 09:32:59.000 075 21262.05 468.07 43083.97 48047.12 2021-03-16 09:33:00.000 075 21262.04 468.08 43083.98 48046.93 2021-03-16 09:33:01.000 075 21261.99 468.09 43083.99 48047.05 2021-03-16 09:33:02.000 075 21261.96 468.08 43083.99 48047.10 2021-03-16 09:33:03.000 075 21261.94 468.09 43084.01 48047.03 2021-03-16 09:33:04.000 075 21261.96 468.09 43083.98 48047.03 2021-03-16 09:33:05.000 075 21261.95 468.09 43084.01 48046.98 2021-03-16 09:33:06.000 075 21261.95 468.09 43083.99 48047.01 2021-03-16 09:33:07.000 075 21261.96 468.09 43084.01 48047.08 2021-03-16 09:33:08.000 075 21261.96 468.10 43084.05 48047.04 2021-03-16 09:33:09.000 075 21261.95 468.12 43084.04 48047.12 2021-03-16 09:33:10.000 075 21261.94 468.12 43084.02 48047.09 2021-03-16 09:33:11.000 075 21261.88 468.11 43084.02 48047.10 2021-03-16 09:33:12.000 075 21261.90 468.10 43084.07 48047.10 2021-03-16 09:33:13.000 075 21261.90 468.16 43084.09 48047.10 2021-03-16 09:33:14.000 075 21261.88 468.19 43084.09 48047.08 2021-03-16 09:33:15.000 075 21261.87 468.22 43084.10 48047.05 2021-03-16 09:33:16.000 075 21261.89 468.24 43084.08 48047.11 2021-03-16 09:33:17.000 075 21261.92 468.24 43084.01 48047.03 2021-03-16 09:33:18.000 075 21261.94 468.24 43084.03 48047.12 2021-03-16 09:33:19.000 075 21261.95 468.22 43084.04 48047.08 2021-03-16 09:33:20.000 075 21261.98 468.21 43084.05 48047.09 2021-03-16 09:33:21.000 075 21261.98 468.17 43084.05 48047.11 2021-03-16 09:33:22.000 075 21262.04 468.15 43084.11 48047.07 2021-03-16 09:33:23.000 075 21262.04 468.17 43084.09 48047.12 2021-03-16 09:33:24.000 075 21262.03 468.13 43084.05 48047.22 2021-03-16 09:33:25.000 075 21262.06 468.13 43084.05 48047.24 2021-03-16 09:33:26.000 075 21262.06 468.09 43084.06 48047.17 2021-03-16 09:33:27.000 075 21262.05 468.08 43084.07 48047.10 2021-03-16 09:33:28.000 075 21262.07 468.03 43084.04 48047.20 2021-03-16 09:33:29.000 075 21262.12 467.97 43084.01 48047.15 2021-03-16 09:33:30.000 075 21262.14 467.87 43084.06 48047.16 2021-03-16 09:33:31.000 075 21262.14 467.82 43084.10 48047.19 2021-03-16 09:33:32.000 075 21262.17 467.76 43084.10 48047.22 2021-03-16 09:33:33.000 075 21262.19 467.69 43084.13 48047.17 2021-03-16 09:33:34.000 075 21262.17 467.65 43084.14 48047.14 2021-03-16 09:33:35.000 075 21262.16 467.62 43084.17 48047.23 2021-03-16 09:33:36.000 075 21262.15 467.64 43084.19 48047.27 2021-03-16 09:33:37.000 075 21262.15 467.65 43084.17 48047.23 2021-03-16 09:33:38.000 075 21262.11 467.67 43084.14 48047.24 2021-03-16 09:33:39.000 075 21262.07 467.73 43084.13 48047.27 2021-03-16 09:33:40.000 075 21262.06 467.74 43084.12 48047.09 2021-03-16 09:33:41.000 075 21262.02 467.76 43084.11 48047.24 2021-03-16 09:33:42.000 075 21261.98 467.76 43084.12 48047.21 2021-03-16 09:33:43.000 075 21261.90 467.80 43084.12 48047.15 2021-03-16 09:33:44.000 075 21261.87 467.87 43084.10 48047.01 2021-03-16 09:33:45.000 075 21261.82 467.89 43084.11 48047.09 2021-03-16 09:33:46.000 075 21261.76 467.92 43084.10 48046.94 2021-03-16 09:33:47.000 075 21261.75 467.93 43084.07 48047.00 2021-03-16 09:33:48.000 075 21261.77 467.95 43084.08 48047.12 2021-03-16 09:33:49.000 075 21261.77 467.93 43084.12 48047.00 2021-03-16 09:33:50.000 075 21261.76 467.93 43084.11 48047.10 2021-03-16 09:33:51.000 075 21261.73 467.94 43084.09 48047.07 2021-03-16 09:33:52.000 075 21261.74 467.93 43084.07 48046.98 2021-03-16 09:33:53.000 075 21261.74 467.91 43084.11 48046.97 2021-03-16 09:33:54.000 075 21261.78 467.89 43084.12 48047.07 2021-03-16 09:33:55.000 075 21261.83 467.89 43084.12 48047.03 2021-03-16 09:33:56.000 075 21261.84 467.89 43084.10 48047.11 2021-03-16 09:33:57.000 075 21261.83 467.89 43084.09 48047.02 2021-03-16 09:33:58.000 075 21261.85 467.89 43084.10 48047.11 2021-03-16 09:33:59.000 075 21261.86 467.90 43084.05 48047.02 2021-03-16 09:34:00.000 075 21261.89 467.88 43084.06 48047.06 2021-03-16 09:34:01.000 075 21261.91 467.84 43084.07 48047.05 2021-03-16 09:34:02.000 075 21261.91 467.85 43084.07 48046.99 2021-03-16 09:34:03.000 075 21261.87 467.84 43084.08 48047.05 2021-03-16 09:34:04.000 075 21261.89 467.81 43084.07 48047.06 2021-03-16 09:34:05.000 075 21261.88 467.79 43084.06 48047.05 2021-03-16 09:34:06.000 075 21261.89 467.77 43084.05 48046.94 2021-03-16 09:34:07.000 075 21261.89 467.76 43084.04 48047.02 2021-03-16 09:34:08.000 075 21261.85 467.81 43084.03 48047.10 2021-03-16 09:34:09.000 075 21261.84 467.87 43083.99 48047.03 2021-03-16 09:34:10.000 075 21261.83 467.86 43083.99 48046.98 2021-03-16 09:34:11.000 075 21261.82 467.87 43083.95 48046.99 2021-03-16 09:34:12.000 075 21261.80 467.87 43083.91 48046.92 2021-03-16 09:34:13.000 075 21261.74 467.88 43083.93 48046.90 2021-03-16 09:34:14.000 075 21261.72 467.88 43083.93 48046.79 2021-03-16 09:34:15.000 075 21261.68 467.89 43083.95 48046.73 2021-03-16 09:34:16.000 075 21261.64 467.87 43083.91 48046.87 2021-03-16 09:34:17.000 075 21261.61 467.90 43083.98 48046.81 2021-03-16 09:34:18.000 075 21261.59 467.87 43084.01 48046.75 2021-03-16 09:34:19.000 075 21261.56 467.86 43084.03 48046.79 2021-03-16 09:34:20.000 075 21261.55 467.85 43084.02 48046.78 2021-03-16 09:34:21.000 075 21261.53 467.87 43084.02 48046.83 2021-03-16 09:34:22.000 075 21261.56 467.89 43084.06 48046.76 2021-03-16 09:34:23.000 075 21261.51 467.86 43084.08 48047.01 2021-03-16 09:34:24.000 075 21261.55 467.86 43084.11 48046.93 2021-03-16 09:34:25.000 075 21261.54 467.86 43084.07 48046.83 2021-03-16 09:34:26.000 075 21261.60 467.85 43084.09 48046.87 2021-03-16 09:34:27.000 075 21261.60 467.83 43084.09 48047.04 2021-03-16 09:34:28.000 075 21261.57 467.88 43084.09 48046.93 2021-03-16 09:34:29.000 075 21261.53 467.94 43084.06 48047.01 2021-03-16 09:34:30.000 075 21261.53 467.93 43084.05 48046.82 2021-03-16 09:34:31.000 075 21261.50 467.90 43084.05 48046.73 2021-03-16 09:34:32.000 075 21261.37 467.95 43084.04 48046.80 2021-03-16 09:34:33.000 075 21261.29 468.06 43084.02 48046.74 2021-03-16 09:34:34.000 075 21261.21 468.14 43083.97 48046.62 2021-03-16 09:34:35.000 075 21261.19 468.21 43083.91 48046.77 2021-03-16 09:34:36.000 075 21261.22 468.32 43083.84 48046.58 2021-03-16 09:34:37.000 075 21261.21 468.51 43083.74 48046.64 2021-03-16 09:34:38.000 075 21261.28 468.67 43083.57 48046.51 2021-03-16 09:34:39.000 075 21261.30 468.75 43083.45 48046.19 2021-03-16 09:34:40.000 075 21261.32 468.79 43083.33 48046.22 2021-03-16 09:34:41.000 075 21261.35 468.80 43083.24 48046.06 2021-03-16 09:34:42.000 075 21261.30 468.74 43083.18 48045.95 2021-03-16 09:34:43.000 075 21261.26 468.70 43083.16 48045.92 2021-03-16 09:34:44.000 075 21261.25 468.67 43083.14 48046.05 2021-03-16 09:34:45.000 075 21261.25 468.59 43083.12 48045.90 2021-03-16 09:34:46.000 075 21261.29 468.54 43083.15 48046.08 2021-03-16 09:34:47.000 075 21261.30 468.51 43083.16 48045.95 2021-03-16 09:34:48.000 075 21261.31 468.49 43083.18 48045.98 2021-03-16 09:34:49.000 075 21261.32 468.42 43083.24 48045.94 2021-03-16 09:34:50.000 075 21261.39 468.35 43083.26 48046.09 2021-03-16 09:34:51.000 075 21261.43 468.29 43083.30 48045.97 2021-03-16 09:34:52.000 075 21261.45 468.26 43083.30 48046.16 2021-03-16 09:34:53.000 075 21261.45 468.24 43083.37 48046.10 2021-03-16 09:34:54.000 075 21261.44 468.18 43083.41 48046.29 2021-03-16 09:34:55.000 075 21261.42 468.13 43083.46 48046.12 2021-03-16 09:34:56.000 075 21261.39 468.08 43083.52 48046.45 2021-03-16 09:34:57.000 075 21261.38 468.08 43083.60 48046.36 2021-03-16 09:34:58.000 075 21261.36 468.15 43083.64 48046.29 2021-03-16 09:34:59.000 075 21261.33 468.24 43083.63 48046.41 2021-03-16 09:35:00.000 075 21261.35 468.28 43083.66 48046.33 2021-03-16 09:35:01.000 075 21261.33 468.32 43083.61 48046.41 2021-03-16 09:35:02.000 075 21261.30 468.35 43083.62 48046.37 2021-03-16 09:35:03.000 075 21261.29 468.37 43083.60 48046.43 2021-03-16 09:35:04.000 075 21261.31 468.39 43083.58 48046.30 2021-03-16 09:35:05.000 075 21261.28 468.36 43083.59 48046.44 2021-03-16 09:35:06.000 075 21261.27 468.31 43083.62 48046.44 2021-03-16 09:35:07.000 075 21261.29 468.23 43083.66 48046.41 2021-03-16 09:35:08.000 075 21261.28 468.19 43083.71 48046.32 2021-03-16 09:35:09.000 075 21261.28 468.14 43083.73 48046.40 2021-03-16 09:35:10.000 075 21261.32 468.13 43083.80 48046.47 2021-03-16 09:35:11.000 075 21261.31 468.14 43083.79 48046.61 2021-03-16 09:35:12.000 075 21261.34 468.09 43083.83 48046.62 2021-03-16 09:35:13.000 075 21261.36 468.07 43083.89 48046.63 2021-03-16 09:35:14.000 075 21261.37 468.01 43083.89 48046.70 2021-03-16 09:35:15.000 075 21261.36 467.98 43083.93 48046.69 2021-03-16 09:35:16.000 075 21261.40 467.99 43083.98 48046.78 2021-03-16 09:35:17.000 075 21261.41 467.99 43083.97 48046.79 2021-03-16 09:35:18.000 075 21261.40 467.96 43083.96 48046.81 2021-03-16 09:35:19.000 075 21261.42 467.91 43084.01 48046.76 2021-03-16 09:35:20.000 075 21261.46 467.83 43084.07 48046.95 2021-03-16 09:35:21.000 075 21261.42 467.83 43084.10 48046.94 2021-03-16 09:35:22.000 075 21261.41 467.79 43084.16 48046.78 2021-03-16 09:35:23.000 075 21261.38 467.79 43084.22 48046.96 2021-03-16 09:35:24.000 075 21261.36 467.78 43084.25 48046.95 2021-03-16 09:35:25.000 075 21261.35 467.75 43084.26 48046.96 2021-03-16 09:35:26.000 075 21261.26 467.71 43084.23 48046.95 2021-03-16 09:35:27.000 075 21261.19 467.71 43084.25 48046.90 2021-03-16 09:35:28.000 075 21261.12 467.70 43084.28 48046.93 2021-03-16 09:35:29.000 075 21261.06 467.67 43084.31 48046.92 2021-03-16 09:35:30.000 075 21261.01 467.65 43084.35 48046.93 2021-03-16 09:35:31.000 075 21260.98 467.64 43084.38 48046.93 2021-03-16 09:35:32.000 075 21260.94 467.64 43084.33 48046.89 2021-03-16 09:35:33.000 075 21260.92 467.59 43084.36 48046.84 2021-03-16 09:35:34.000 075 21260.89 467.60 43084.37 48046.95 2021-03-16 09:35:35.000 075 21260.90 467.55 43084.36 48046.89 2021-03-16 09:35:36.000 075 21260.93 467.51 43084.35 48046.95 2021-03-16 09:35:37.000 075 21260.95 467.48 43084.37 48046.90 2021-03-16 09:35:38.000 075 21260.98 467.43 43084.41 48046.94 2021-03-16 09:35:39.000 075 21260.99 467.42 43084.42 48046.94 2021-03-16 09:35:40.000 075 21261.01 467.38 43084.41 48046.93 2021-03-16 09:35:41.000 075 21261.03 467.37 43084.41 48046.99 2021-03-16 09:35:42.000 075 21261.05 467.34 43084.45 48047.00 2021-03-16 09:35:43.000 075 21261.11 467.34 43084.44 48047.04 2021-03-16 09:35:44.000 075 21261.13 467.32 43084.43 48047.07 2021-03-16 09:35:45.000 075 21261.15 467.35 43084.48 48047.08 2021-03-16 09:35:46.000 075 21261.20 467.35 43084.45 48047.09 2021-03-16 09:35:47.000 075 21261.24 467.34 43084.45 48047.03 2021-03-16 09:35:48.000 075 21261.29 467.36 43084.44 48046.97 2021-03-16 09:35:49.000 075 21261.38 467.35 43084.41 48047.01 2021-03-16 09:35:50.000 075 21261.43 467.33 43084.44 48047.11 2021-03-16 09:35:51.000 075 21261.49 467.30 43084.43 48047.27 2021-03-16 09:35:52.000 075 21261.53 467.28 43084.42 48047.08 2021-03-16 09:35:53.000 075 21261.59 467.28 43084.43 48047.12 2021-03-16 09:35:54.000 075 21261.63 467.25 43084.40 48047.16 2021-03-16 09:35:55.000 075 21261.69 467.20 43084.43 48047.26 2021-03-16 09:35:56.000 075 21261.71 467.13 43084.41 48047.25 2021-03-16 09:35:57.000 075 21261.76 467.10 43084.42 48047.28 2021-03-16 09:35:58.000 075 21261.80 467.12 43084.43 48047.30 2021-03-16 09:35:59.000 075 21261.81 467.09 43084.45 48047.22 2021-03-16 09:36:00.000 075 21261.80 467.11 43084.47 48047.34 2021-03-16 09:36:01.000 075 21261.78 467.13 43084.47 48047.36 2021-03-16 09:36:02.000 075 21261.72 467.22 43084.48 48047.35 2021-03-16 09:36:03.000 075 21261.66 467.26 43084.47 48047.31 2021-03-16 09:36:04.000 075 21261.61 467.30 43084.42 48047.23 2021-03-16 09:36:05.000 075 21261.53 467.40 43084.41 48047.31 2021-03-16 09:36:06.000 075 21261.51 467.48 43084.40 48047.25 2021-03-16 09:36:07.000 075 21261.42 467.55 43084.38 48047.20 2021-03-16 09:36:08.000 075 21261.39 467.64 43084.35 48046.99 2021-03-16 09:36:09.000 075 21261.34 467.69 43084.35 48047.15 2021-03-16 09:36:10.000 075 21261.33 467.74 43084.31 48046.89 2021-03-16 09:36:11.000 075 21261.37 467.79 43084.27 48047.05 2021-03-16 09:36:12.000 075 21261.39 467.83 43084.19 48047.00 2021-03-16 09:36:13.000 075 21261.37 467.90 43084.21 48046.93 2021-03-16 09:36:14.000 075 21261.35 467.94 43084.18 48046.95 2021-03-16 09:36:15.000 075 21261.39 467.98 43084.13 48046.93 2021-03-16 09:36:16.000 075 21261.43 468.01 43084.12 48046.95 2021-03-16 09:36:17.000 075 21261.42 468.00 43084.09 48046.90 2021-03-16 09:36:18.000 075 21261.43 467.99 43084.05 48046.90 2021-03-16 09:36:19.000 075 21261.47 467.93 43084.04 48046.92 2021-03-16 09:36:20.000 075 21261.53 467.88 43084.04 48046.88 2021-03-16 09:36:21.000 075 21261.50 467.85 43084.06 48046.91 2021-03-16 09:36:22.000 075 21261.52 467.79 43084.06 48046.76 2021-03-16 09:36:23.000 075 21261.56 467.73 43084.08 48046.88 2021-03-16 09:36:24.000 075 21261.58 467.74 43084.05 48046.94 2021-03-16 09:36:25.000 075 21261.60 467.74 43084.04 48046.93 2021-03-16 09:36:26.000 075 21261.60 467.71 43084.02 48046.92 2021-03-16 09:36:27.000 075 21261.59 467.67 43084.03 48046.94 2021-03-16 09:36:28.000 075 21261.60 467.63 43084.02 48046.88 2021-03-16 09:36:29.000 075 21261.61 467.61 43084.00 48046.82 2021-03-16 09:36:30.000 075 21261.62 467.57 43083.98 48046.70 2021-03-16 09:36:31.000 075 21261.62 467.51 43084.00 48046.93 2021-03-16 09:36:32.000 075 21261.60 467.45 43083.98 48046.71 2021-03-16 09:36:33.000 075 21261.60 467.38 43083.98 48046.79 2021-03-16 09:36:34.000 075 21261.61 467.35 43083.95 48046.76 2021-03-16 09:36:35.000 075 21261.64 467.26 43083.99 48046.77 2021-03-16 09:36:36.000 075 21261.66 467.23 43084.01 48046.81 2021-03-16 09:36:37.000 075 21261.68 467.21 43084.00 48046.91 2021-03-16 09:36:38.000 075 21261.67 467.23 43083.97 48046.90 2021-03-16 09:36:39.000 075 21261.66 467.29 43083.93 48046.80 2021-03-16 09:36:40.000 075 21261.59 467.36 43083.83 48046.76 2021-03-16 09:36:41.000 075 21261.58 467.41 43083.79 48046.75 2021-03-16 09:36:42.000 075 21261.53 467.45 43083.74 48046.65 2021-03-16 09:36:43.000 075 21261.51 467.48 43083.71 48046.50 2021-03-16 09:36:44.000 075 21261.46 467.50 43083.68 48046.63 2021-03-16 09:36:45.000 075 21261.45 467.55 43083.67 48046.52 2021-03-16 09:36:46.000 075 21261.40 467.64 43083.66 48046.56 2021-03-16 09:36:47.000 075 21261.34 467.72 43083.63 48046.45 2021-03-16 09:36:48.000 075 21261.30 467.76 43083.59 48046.30 2021-03-16 09:36:49.000 075 21261.25 467.81 43083.59 48046.44 2021-03-16 09:36:50.000 075 21261.25 467.81 43083.58 48046.20 2021-03-16 09:36:51.000 075 21261.25 467.85 43083.58 48046.37 2021-03-16 09:36:52.000 075 21261.25 467.91 43083.58 48046.37 2021-03-16 09:36:53.000 075 21261.21 467.97 43083.57 48046.32 2021-03-16 09:36:54.000 075 21261.22 467.98 43083.54 48046.24 2021-03-16 09:36:55.000 075 21261.19 468.02 43083.53 48046.32 2021-03-16 09:36:56.000 075 21261.18 468.11 43083.47 48046.22 2021-03-16 09:36:57.000 075 21261.19 468.17 43083.41 48046.17 2021-03-16 09:36:58.000 075 21261.20 468.23 43083.33 48046.15 2021-03-16 09:36:59.000 075 21261.20 468.24 43083.21 48046.11 2021-03-16 09:37:00.000 075 21261.25 468.18 43083.19 48046.04 2021-03-16 09:37:01.000 075 21261.30 468.12 43083.19 48046.01 2021-03-16 09:37:02.000 075 21261.33 468.06 43083.20 48046.06 2021-03-16 09:37:03.000 075 21261.38 467.97 43083.21 48046.09 2021-03-16 09:37:04.000 075 21261.42 467.86 43083.24 48046.09 2021-03-16 09:37:05.000 075 21261.46 467.81 43083.22 48046.04 2021-03-16 09:37:06.000 075 21261.52 467.76 43083.24 48046.16 2021-03-16 09:37:07.000 075 21261.60 467.71 43083.25 48046.16 2021-03-16 09:37:08.000 075 21261.66 467.69 43083.27 48046.17 2021-03-16 09:37:09.000 075 21261.74 467.67 43083.30 48046.28 2021-03-16 09:37:10.000 075 21261.79 467.61 43083.29 48046.27 2021-03-16 09:37:11.000 075 21261.83 467.57 43083.29 48046.34 2021-03-16 09:37:12.000 075 21261.81 467.54 43083.32 48046.40 2021-03-16 09:37:13.000 075 21261.84 467.49 43083.35 48046.35 2021-03-16 09:37:14.000 075 21261.89 467.47 43083.37 48046.40 2021-03-16 09:37:15.000 075 21261.93 467.49 43083.37 48046.49 2021-03-16 09:37:16.000 075 21261.93 467.50 43083.40 48046.52 2021-03-16 09:37:17.000 075 21261.97 467.53 43083.44 48046.53 2021-03-16 09:37:18.000 075 21261.95 467.54 43083.46 48046.50 2021-03-16 09:37:19.000 075 21262.00 467.54 43083.44 48046.50 2021-03-16 09:37:20.000 075 21261.99 467.60 43083.43 48046.48 2021-03-16 09:37:21.000 075 21261.98 467.64 43083.44 48046.55 2021-03-16 09:37:22.000 075 21262.02 467.64 43083.42 48046.55 2021-03-16 09:37:23.000 075 21262.09 467.69 43083.41 48046.51 2021-03-16 09:37:24.000 075 21262.09 467.73 43083.37 48046.66 2021-03-16 09:37:25.000 075 21262.13 467.78 43083.34 48046.57 2021-03-16 09:37:26.000 075 21262.14 467.80 43083.32 48046.55 2021-03-16 09:37:27.000 075 21262.14 467.80 43083.29 48046.60 2021-03-16 09:37:28.000 075 21262.14 467.83 43083.31 48046.53 2021-03-16 09:37:29.000 075 21262.14 467.87 43083.24 48046.53 2021-03-16 09:37:30.000 075 21262.08 467.91 43083.22 48046.50 2021-03-16 09:37:31.000 075 21262.08 467.93 43083.22 48046.41 2021-03-16 09:37:32.000 075 21262.10 467.93 43083.21 48046.44 2021-03-16 09:37:33.000 075 21262.08 467.95 43083.18 48046.38 2021-03-16 09:37:34.000 075 21262.05 467.93 43083.14 48046.40 2021-03-16 09:37:35.000 075 21262.02 467.94 43083.12 48046.34 2021-03-16 09:37:36.000 075 21261.99 467.91 43083.12 48046.28 2021-03-16 09:37:37.000 075 21261.98 467.91 43083.09 48046.33 2021-03-16 09:37:38.000 075 21261.98 467.88 43083.09 48046.24 2021-03-16 09:37:39.000 075 21261.96 467.89 43083.07 48046.25 2021-03-16 09:37:40.000 075 21261.97 467.86 43083.05 48046.26 2021-03-16 09:37:41.000 075 21261.94 467.84 43083.05 48046.19 2021-03-16 09:37:42.000 075 21261.91 467.81 43083.05 48046.21 2021-03-16 09:37:43.000 075 21261.88 467.77 43083.05 48046.21 2021-03-16 09:37:44.000 075 21261.85 467.77 43083.07 48046.18 2021-03-16 09:37:45.000 075 21261.83 467.75 43083.05 48046.20 2021-03-16 09:37:46.000 075 21261.85 467.75 43083.08 48046.12 2021-03-16 09:37:47.000 075 21261.83 467.77 43083.06 48046.25 2021-03-16 09:37:48.000 075 21261.86 467.84 43083.09 48046.09 2021-03-16 09:37:49.000 075 21261.90 467.88 43083.03 48046.28 2021-03-16 09:37:50.000 075 21261.96 467.92 43082.98 48046.19 2021-03-16 09:37:51.000 075 21261.98 467.92 43082.97 48046.11 2021-03-16 09:37:52.000 075 21262.00 467.94 43082.96 48046.13 2021-03-16 09:37:53.000 075 21261.97 467.96 43082.91 48046.09 2021-03-16 09:37:54.000 075 21261.97 467.94 43082.89 48046.05 2021-03-16 09:37:55.000 075 21261.89 467.85 43082.94 48045.94 2021-03-16 09:37:56.000 075 21261.84 467.77 43082.99 48046.04 2021-03-16 09:37:57.000 075 21261.82 467.74 43083.02 48046.00 2021-03-16 09:37:58.000 075 21261.80 467.71 43083.08 48046.06 2021-03-16 09:37:59.000 075 21261.79 467.66 43083.09 48046.14 2021-03-16 09:38:00.000 075 21261.80 467.60 43083.19 48046.12 2021-03-16 09:38:01.000 075 21261.82 467.57 43083.20 48046.15 2021-03-16 09:38:02.000 075 21261.87 467.53 43083.26 48046.25 2021-03-16 09:38:03.000 075 21261.82 467.55 43083.26 48046.29 2021-03-16 09:38:04.000 075 21261.81 467.63 43083.28 48046.29 2021-03-16 09:38:05.000 075 21261.81 467.61 43083.28 48046.28 2021-03-16 09:38:06.000 075 21261.78 467.59 43083.29 48046.27 2021-03-16 09:38:07.000 075 21261.76 467.60 43083.30 48046.19 2021-03-16 09:38:08.000 075 21261.68 467.61 43083.33 48046.21 2021-03-16 09:38:09.000 075 21261.59 467.61 43083.37 48046.17 2021-03-16 09:38:10.000 075 21261.49 467.65 43083.38 48046.32 2021-03-16 09:38:11.000 075 21261.38 467.68 43083.40 48046.16 2021-03-16 09:38:12.000 075 21261.31 467.72 43083.39 48046.22 2021-03-16 09:38:13.000 075 21261.19 467.77 43083.38 48046.11 2021-03-16 09:38:14.000 075 21261.10 467.82 43083.41 48046.14 2021-03-16 09:38:15.000 075 21261.06 467.82 43083.43 48046.11 2021-03-16 09:38:16.000 075 21261.00 467.83 43083.46 48045.98 2021-03-16 09:38:17.000 075 21260.97 467.82 43083.48 48046.05 2021-03-16 09:38:18.000 075 21260.96 467.80 43083.50 48046.05 2021-03-16 09:38:19.000 075 21260.98 467.78 43083.50 48046.17 2021-03-16 09:38:20.000 075 21261.01 467.78 43083.54 48046.14 2021-03-16 09:38:21.000 075 21261.02 467.79 43083.54 48046.19 2021-03-16 09:38:22.000 075 21261.09 467.75 43083.56 48046.21 2021-03-16 09:38:23.000 075 21261.16 467.68 43083.64 48046.13 2021-03-16 09:38:24.000 075 21261.20 467.63 43083.65 48046.35 2021-03-16 09:38:25.000 075 21261.26 467.57 43083.65 48046.37 2021-03-16 09:38:26.000 075 21261.35 467.53 43083.73 48046.44 2021-03-16 09:38:27.000 075 21261.42 467.54 43083.74 48046.48 2021-03-16 09:38:28.000 075 21261.43 467.53 43083.69 48046.46 2021-03-16 09:38:29.000 075 21261.48 467.49 43083.70 48046.55 2021-03-16 09:38:30.000 075 21261.51 467.46 43083.69 48046.48 2021-03-16 09:38:31.000 075 21261.58 467.43 43083.71 48046.62 2021-03-16 09:38:32.000 075 21261.67 467.41 43083.75 48046.56 2021-03-16 09:38:33.000 075 21261.70 467.35 43083.73 48046.63 2021-03-16 09:38:34.000 075 21261.75 467.32 43083.72 48046.62 2021-03-16 09:38:35.000 075 21261.80 467.28 43083.76 48046.70 2021-03-16 09:38:36.000 075 21261.83 467.22 43083.76 48046.74 2021-03-16 09:38:37.000 075 21261.85 467.22 43083.76 48046.77 2021-03-16 09:38:38.000 075 21261.91 467.23 43083.74 48046.74 2021-03-16 09:38:39.000 075 21261.92 467.26 43083.71 48046.77 2021-03-16 09:38:40.000 075 21261.92 467.34 43083.69 48046.75 2021-03-16 09:38:41.000 075 21261.92 467.36 43083.65 48046.74 2021-03-16 09:38:42.000 075 21261.95 467.37 43083.63 48046.65 2021-03-16 09:38:43.000 075 21261.99 467.37 43083.59 48046.65 2021-03-16 09:38:44.000 075 21261.96 467.39 43083.57 48046.66 2021-03-16 09:38:45.000 075 21261.93 467.41 43083.57 48046.57 2021-03-16 09:38:46.000 075 21261.88 467.42 43083.54 48046.58 2021-03-16 09:38:47.000 075 21261.89 467.41 43083.52 48046.54 2021-03-16 09:38:48.000 075 21261.91 467.41 43083.53 48046.52 2021-03-16 09:38:49.000 075 21261.90 467.39 43083.58 48046.60 2021-03-16 09:38:50.000 075 21261.90 467.37 43083.61 48046.58 2021-03-16 09:38:51.000 075 21261.88 467.36 43083.62 48046.60 2021-03-16 09:38:52.000 075 21261.86 467.36 43083.61 48046.62 2021-03-16 09:38:53.000 075 21261.83 467.34 43083.61 48046.62 2021-03-16 09:38:54.000 075 21261.81 467.38 43083.67 48046.63 2021-03-16 09:38:55.000 075 21261.82 467.40 43083.68 48046.60 2021-03-16 09:38:56.000 075 21261.82 467.44 43083.67 48046.49 2021-03-16 09:38:57.000 075 21261.77 467.45 43083.64 48046.62 2021-03-16 09:38:58.000 075 21261.71 467.43 43083.63 48046.56 2021-03-16 09:38:59.000 075 21261.67 467.43 43083.65 48046.54 2021-03-16 09:39:00.000 075 21261.65 467.39 43083.65 48046.50 2021-03-16 09:39:01.000 075 21261.63 467.37 43083.66 48046.57 2021-03-16 09:39:02.000 075 21261.60 467.39 43083.67 48046.60 2021-03-16 09:39:03.000 075 21261.59 467.39 43083.70 48046.58 2021-03-16 09:39:04.000 075 21261.56 467.37 43083.71 48046.62 2021-03-16 09:39:05.000 075 21261.58 467.37 43083.70 48046.52 2021-03-16 09:39:06.000 075 21261.59 467.37 43083.69 48046.48 2021-03-16 09:39:07.000 075 21261.54 467.35 43083.71 48046.57 2021-03-16 09:39:08.000 075 21261.50 467.31 43083.71 48046.58 2021-03-16 09:39:09.000 075 21261.50 467.30 43083.72 48046.55 2021-03-16 09:39:10.000 075 21261.49 467.31 43083.71 48046.51 2021-03-16 09:39:11.000 075 21261.50 467.26 43083.69 48046.45 2021-03-16 09:39:12.000 075 21261.49 467.24 43083.70 48046.52 2021-03-16 09:39:13.000 075 21261.49 467.24 43083.72 48046.46 2021-03-16 09:39:14.000 075 21261.54 467.22 43083.71 48046.54 2021-03-16 09:39:15.000 075 21261.56 467.22 43083.68 48046.49 2021-03-16 09:39:16.000 075 21261.61 467.18 43083.67 48046.43 2021-03-16 09:39:17.000 075 21261.65 467.13 43083.64 48046.58 2021-03-16 09:39:18.000 075 21261.72 467.07 43083.67 48046.50 2021-03-16 09:39:19.000 075 21261.73 467.01 43083.66 48046.57 2021-03-16 09:39:20.000 075 21261.73 467.03 43083.67 48046.56 2021-03-16 09:39:21.000 075 21261.74 467.03 43083.66 48046.51 2021-03-16 09:39:22.000 075 21261.75 467.01 43083.68 48046.54 2021-03-16 09:39:23.000 075 21261.73 467.00 43083.63 48046.57 2021-03-16 09:39:24.000 075 21261.70 467.02 43083.62 48046.57 2021-03-16 09:39:25.000 075 21261.68 467.03 43083.60 48046.55 2021-03-16 09:39:26.000 075 21261.63 467.07 43083.63 48046.52 2021-03-16 09:39:27.000 075 21261.57 467.09 43083.60 48046.55 2021-03-16 09:39:28.000 075 21261.50 467.15 43083.61 48046.44 2021-03-16 09:39:29.000 075 21261.47 467.22 43083.58 48046.50 2021-03-16 09:39:30.000 075 21261.49 467.25 43083.59 48046.42 2021-03-16 09:39:31.000 075 21261.49 467.29 43083.56 48046.43 2021-03-16 09:39:32.000 075 21261.51 467.30 43083.54 48046.46 2021-03-16 09:39:33.000 075 21261.48 467.30 43083.55 48046.40 2021-03-16 09:39:34.000 075 21261.45 467.39 43083.48 48046.34 2021-03-16 09:39:35.000 075 21261.43 467.43 43083.43 48046.28 2021-03-16 09:39:36.000 075 21261.43 467.44 43083.42 48046.28 2021-03-16 09:39:37.000 075 21261.44 467.47 43083.40 48046.26 2021-03-16 09:39:38.000 075 21261.42 467.47 43083.40 48046.27 2021-03-16 09:39:39.000 075 21261.38 467.46 43083.37 48046.29 2021-03-16 09:39:40.000 075 21261.35 467.43 43083.39 48046.26 2021-03-16 09:39:41.000 075 21261.31 467.42 43083.39 48046.23 2021-03-16 09:39:42.000 075 21261.30 467.42 43083.41 48046.23 2021-03-16 09:39:43.000 075 21261.27 467.46 43083.37 48046.27 2021-03-16 09:39:44.000 075 21261.26 467.49 43083.36 48046.23 2021-03-16 09:39:45.000 075 21261.25 467.50 43083.38 48046.26 2021-03-16 09:39:46.000 075 21261.23 467.48 43083.36 48046.10 2021-03-16 09:39:47.000 075 21261.23 467.48 43083.31 48046.21 2021-03-16 09:39:48.000 075 21261.20 467.49 43083.32 48046.11 2021-03-16 09:39:49.000 075 21261.18 467.50 43083.33 48046.07 2021-03-16 09:39:50.000 075 21261.20 467.51 43083.28 48046.10 2021-03-16 09:39:51.000 075 21261.18 467.50 43083.27 48046.08 2021-03-16 09:39:52.000 075 21261.22 467.51 43083.30 48046.10 2021-03-16 09:39:53.000 075 21261.23 467.51 43083.28 48046.12 2021-03-16 09:39:54.000 075 21261.27 467.52 43083.25 48046.06 2021-03-16 09:39:55.000 075 21261.29 467.51 43083.25 48046.13 2021-03-16 09:39:56.000 075 21261.35 467.46 43083.26 48046.10 2021-03-16 09:39:57.000 075 21261.38 467.46 43083.28 48046.10 2021-03-16 09:39:58.000 075 21261.40 467.48 43083.26 48046.13 2021-03-16 09:39:59.000 075 21261.45 467.51 43083.24 48046.11 2021-03-16 09:40:00.000 075 21261.46 467.50 43083.22 48046.12 2021-03-16 09:40:01.000 075 21261.53 467.46 43083.23 48046.16 2021-03-16 09:40:02.000 075 21261.57 467.44 43083.19 48046.15 2021-03-16 09:40:03.000 075 21261.63 467.39 43083.17 48046.12 2021-03-16 09:40:04.000 075 21261.58 467.35 43083.15 48046.11 2021-03-16 09:40:05.000 075 21261.61 467.30 43083.15 48046.14 2021-03-16 09:40:06.000 075 21261.63 467.26 43083.17 48046.17 2021-03-16 09:40:07.000 075 21261.66 467.21 43083.19 48046.13 2021-03-16 09:40:08.000 075 21261.66 467.12 43083.20 48046.13 2021-03-16 09:40:09.000 075 21261.65 466.98 43083.26 48046.19 2021-03-16 09:40:10.000 075 21261.65 466.90 43083.33 48046.19 2021-03-16 09:40:11.000 075 21261.65 466.86 43083.36 48046.30 2021-03-16 09:40:12.000 075 21261.63 466.85 43083.41 48046.34 2021-03-16 09:40:13.000 075 21261.63 466.86 43083.44 48046.34 2021-03-16 09:40:14.000 075 21261.64 466.79 43083.49 48046.43 2021-03-16 09:40:15.000 075 21261.60 466.81 43083.47 48046.37 2021-03-16 09:40:16.000 075 21261.59 466.85 43083.50 48046.42 2021-03-16 09:40:17.000 075 21261.62 466.86 43083.51 48046.30 2021-03-16 09:40:18.000 075 21261.62 466.87 43083.51 48046.40 2021-03-16 09:40:19.000 075 21261.58 466.83 43083.54 48046.44 2021-03-16 09:40:20.000 075 21261.55 466.83 43083.56 48046.42 2021-03-16 09:40:21.000 075 21261.49 466.86 43083.59 48046.48 2021-03-16 09:40:22.000 075 21261.40 466.93 43083.59 48046.46 2021-03-16 09:40:23.000 075 21261.28 467.06 43083.56 48046.40 2021-03-16 09:40:24.000 075 21261.13 467.17 43083.52 48046.35 2021-03-16 09:40:25.000 075 21261.05 467.26 43083.46 48046.26 2021-03-16 09:40:26.000 075 21261.03 467.27 43083.42 48046.13 2021-03-16 09:40:27.000 075 21260.98 467.28 43083.41 48046.12 2021-03-16 09:40:28.000 075 21260.92 467.29 43083.39 48046.05 2021-03-16 09:40:29.000 075 21260.91 467.27 43083.40 48045.99 2021-03-16 09:40:30.000 075 21260.96 467.28 43083.41 48046.02 2021-03-16 09:40:31.000 075 21261.02 467.31 43083.36 48045.98 2021-03-16 09:40:32.000 075 21261.03 467.30 43083.35 48046.06 2021-03-16 09:40:33.000 075 21261.06 467.28 43083.34 48046.03 2021-03-16 09:40:34.000 075 21261.08 467.26 43083.33 48046.09 2021-03-16 09:40:35.000 075 21261.16 467.26 43083.39 48046.11 2021-03-16 09:40:36.000 075 21261.20 467.30 43083.36 48046.05 2021-03-16 09:40:37.000 075 21261.22 467.35 43083.34 48046.20 2021-03-16 09:40:38.000 075 21261.28 467.37 43083.32 48046.17 2021-03-16 09:40:39.000 075 21261.35 467.36 43083.30 48046.14 2021-03-16 09:40:40.000 075 21261.43 467.30 43083.32 48046.17 2021-03-16 09:40:41.000 075 21261.51 467.24 43083.34 48046.20 2021-03-16 09:40:42.000 075 21261.57 467.14 43083.37 48046.27 2021-03-16 09:40:43.000 075 21261.67 467.07 43083.40 48046.33 2021-03-16 09:40:44.000 075 21261.73 467.04 43083.43 48046.38 2021-03-16 09:40:45.000 075 21261.74 467.00 43083.44 48046.47 2021-03-16 09:40:46.000 075 21261.78 466.92 43083.46 48046.44 2021-03-16 09:40:47.000 075 21261.76 466.86 43083.49 48046.48 2021-03-16 09:40:48.000 075 21261.83 466.75 43083.54 48046.51 2021-03-16 09:40:49.000 075 21261.89 466.68 43083.58 48046.56 2021-03-16 09:40:50.000 075 21261.93 466.64 43083.61 48046.63 2021-03-16 09:40:51.000 075 21261.92 466.57 43083.63 48046.66 2021-03-16 09:40:52.000 075 21261.90 466.50 43083.65 48046.68 2021-03-16 09:40:53.000 075 21261.94 466.41 43083.69 48046.72 2021-03-16 09:40:54.000 075 21261.93 466.33 43083.70 48046.74 2021-03-16 09:40:55.000 075 21261.92 466.22 43083.77 48046.81 2021-03-16 09:40:56.000 075 21261.89 466.16 43083.80 48046.74 2021-03-16 09:40:57.000 075 21261.86 466.10 43083.83 48046.82 2021-03-16 09:40:58.000 075 21261.82 466.06 43083.89 48046.82 2021-03-16 09:40:59.000 075 21261.79 466.06 43083.89 48046.82 2021-03-16 09:41:00.000 075 21261.79 466.08 43083.93 48046.71 2021-03-16 09:41:01.000 075 21261.74 466.10 43083.87 48046.84 2021-03-16 09:41:02.000 075 21261.69 466.12 43083.85 48046.88 2021-03-16 09:41:03.000 075 21261.66 466.15 43083.86 48046.79 2021-03-16 09:41:04.000 075 21261.64 466.16 43083.84 48046.76 2021-03-16 09:41:05.000 075 21261.62 466.16 43083.83 48046.74 2021-03-16 09:41:06.000 075 21261.53 466.18 43083.80 48046.75 2021-03-16 09:41:07.000 075 21261.46 466.19 43083.79 48046.65 2021-03-16 09:41:08.000 075 21261.43 466.19 43083.78 48046.60 2021-03-16 09:41:09.000 075 21261.38 466.32 43083.78 48046.58 2021-03-16 09:41:10.000 075 21261.27 466.47 43083.70 48046.48 2021-03-16 09:41:11.000 075 21261.15 466.58 43083.61 48046.44 2021-03-16 09:41:12.000 075 21261.11 466.68 43083.54 48046.36 2021-03-16 09:41:13.000 075 21260.98 466.90 43083.43 48046.18 2021-03-16 09:41:14.000 075 21260.89 467.08 43083.33 48046.06 2021-03-16 09:41:15.000 075 21260.81 467.18 43083.20 48045.96 2021-03-16 09:41:16.000 075 21260.75 467.26 43083.12 48045.80 2021-03-16 09:41:17.000 075 21260.74 467.29 43083.04 48045.70 2021-03-16 09:41:18.000 075 21260.75 467.32 43083.01 48045.70 2021-03-16 09:41:19.000 075 21260.74 467.35 43083.00 48045.58 2021-03-16 09:41:20.000 075 21260.77 467.37 43082.98 48045.61 2021-03-16 09:41:21.000 075 21260.79 467.35 43083.01 48045.63 2021-03-16 09:41:22.000 075 21260.84 467.35 43083.02 48045.59 2021-03-16 09:41:23.000 075 21260.88 467.33 43083.02 48045.64 2021-03-16 09:41:24.000 075 21260.91 467.34 43083.02 48045.70 2021-03-16 09:41:25.000 075 21260.95 467.35 43083.01 48045.72 2021-03-16 09:41:26.000 075 21261.03 467.35 43083.02 48045.71 2021-03-16 09:41:27.000 075 21261.06 467.36 43082.97 48045.69 2021-03-16 09:41:28.000 075 21261.13 467.40 43082.92 48045.71 2021-03-16 09:41:29.000 075 21261.16 467.47 43082.88 48045.70 2021-03-16 09:41:30.000 075 21261.23 467.44 43082.88 48045.73 2021-03-16 09:41:31.000 075 21261.33 467.32 43082.88 48045.71 2021-03-16 09:41:32.000 075 21261.40 467.21 43082.91 48045.71 2021-03-16 09:41:33.000 075 21261.46 467.12 43082.99 48045.82 2021-03-16 09:41:34.000 075 21261.52 467.07 43083.07 48045.94 2021-03-16 09:41:35.000 075 21261.57 467.02 43083.09 48045.98 2021-03-16 09:41:36.000 075 21261.57 467.00 43083.14 48045.99 2021-03-16 09:41:37.000 075 21261.61 466.95 43083.15 48046.12 2021-03-16 09:41:38.000 075 21261.68 466.92 43083.18 48046.13 2021-03-16 09:41:39.000 075 21261.66 466.88 43083.20 48046.19 2021-03-16 09:41:40.000 075 21261.66 466.85 43083.21 48046.17 2021-03-16 09:41:41.000 075 21261.73 466.79 43083.20 48046.18 2021-03-16 09:41:42.000 075 21261.74 466.73 43083.20 48046.27 2021-03-16 09:41:43.000 075 21261.75 466.62 43083.25 48046.24 2021-03-16 09:41:44.000 075 21261.76 466.56 43083.27 48046.20 2021-03-16 09:41:45.000 075 21261.78 466.53 43083.27 48046.28 2021-03-16 09:41:46.000 075 21261.78 466.46 43083.29 48046.26 2021-03-16 09:41:47.000 075 21261.76 466.39 43083.32 48046.35 2021-03-16 09:41:48.000 075 21261.73 466.42 43083.33 48046.33 2021-03-16 09:41:49.000 075 21261.69 466.52 43083.28 48046.32 2021-03-16 09:41:50.000 075 21261.67 466.56 43083.19 48046.26 2021-03-16 09:41:51.000 075 21261.65 466.56 43083.11 48046.14 2021-03-16 09:41:52.000 075 21261.60 466.54 43083.08 48046.09 2021-03-16 09:41:53.000 075 21261.54 466.55 43083.07 48046.02 2021-03-16 09:41:54.000 075 21261.49 466.55 43083.02 48045.89 2021-03-16 09:41:55.000 075 21261.47 466.57 43082.99 48046.02 2021-03-16 09:41:56.000 075 21261.44 466.58 43082.97 48045.93 2021-03-16 09:41:57.000 075 21261.41 466.56 43082.98 48045.89 2021-03-16 09:41:58.000 075 21261.38 466.53 43083.01 48045.89 2021-03-16 09:41:59.000 075 21261.34 466.49 43083.07 48045.92 2021-03-16 09:42:00.000 075 21261.29 466.54 43083.10 48045.97 2021-03-16 09:42:01.000 075 21261.23 466.63 43083.12 48045.94 2021-03-16 09:42:02.000 075 21261.21 466.68 43083.14 48045.93 2021-03-16 09:42:03.000 075 21261.18 466.77 43083.13 48045.93 2021-03-16 09:42:04.000 075 21261.16 466.85 43083.14 48045.88 2021-03-16 09:42:05.000 075 21261.13 466.94 43083.15 48045.89 2021-03-16 09:42:06.000 075 21261.12 467.00 43083.12 48045.94 2021-03-16 09:42:07.000 075 21261.17 467.04 43083.08 48045.83 2021-03-16 09:42:08.000 075 21261.20 467.06 43083.09 48045.92 2021-03-16 09:42:09.000 075 21261.22 467.06 43083.10 48045.92 2021-03-16 09:42:10.000 075 21261.24 467.06 43083.13 48045.95 2021-03-16 09:42:11.000 075 21261.26 467.06 43083.16 48045.96 2021-03-16 09:42:12.000 075 21261.31 467.07 43083.17 48045.89 2021-03-16 09:42:13.000 075 21261.34 467.10 43083.16 48046.04 2021-03-16 09:42:14.000 075 21261.39 467.09 43083.19 48046.07 2021-03-16 09:42:15.000 075 21261.47 467.06 43083.19 48046.06 2021-03-16 09:42:16.000 075 21261.53 467.02 43083.21 48046.12 2021-03-16 09:42:17.000 075 21261.61 466.94 43083.21 48046.18 2021-03-16 09:42:18.000 075 21261.67 466.85 43083.28 48046.22 2021-03-16 09:42:19.000 075 21261.71 466.77 43083.31 48046.25 2021-03-16 09:42:20.000 075 21261.78 466.69 43083.33 48046.28 2021-03-16 09:42:21.000 075 21261.84 466.64 43083.36 48046.32 2021-03-16 09:42:22.000 075 21261.88 466.58 43083.36 48046.35 2021-03-16 09:42:23.000 075 21261.88 466.55 43083.38 48046.44 2021-03-16 09:42:24.000 075 21261.93 466.48 43083.38 48046.40 2021-03-16 09:42:25.000 075 21261.98 466.43 43083.40 48046.49 2021-03-16 09:42:26.000 075 21261.97 466.40 43083.37 48046.46 2021-03-16 09:42:27.000 075 21261.99 466.35 43083.38 48046.41 2021-03-16 09:42:28.000 075 21261.97 466.29 43083.41 48046.48 2021-03-16 09:42:29.000 075 21261.93 466.27 43083.39 48046.49 2021-03-16 09:42:30.000 075 21261.93 466.25 43083.41 48046.45 2021-03-16 09:42:31.000 075 21261.90 466.25 43083.42 48046.44 2021-03-16 09:42:32.000 075 21261.88 466.20 43083.39 48046.47 2021-03-16 09:42:33.000 075 21261.85 466.19 43083.38 48046.41 2021-03-16 09:42:34.000 075 21261.79 466.20 43083.40 48046.46 2021-03-16 09:42:35.000 075 21261.76 466.19 43083.40 48046.47 2021-03-16 09:42:36.000 075 21261.72 466.20 43083.43 48046.41 2021-03-16 09:42:37.000 075 21261.69 466.21 43083.43 48046.44 2021-03-16 09:42:38.000 075 21261.68 466.20 43083.45 48046.35 2021-03-16 09:42:39.000 075 21261.64 466.19 43083.43 48046.35 2021-03-16 09:42:40.000 075 21261.64 466.20 43083.43 48046.33 2021-03-16 09:42:41.000 075 21261.61 466.20 43083.40 48046.32 2021-03-16 09:42:42.000 075 21261.59 466.23 43083.40 48046.29 2021-03-16 09:42:43.000 075 21261.57 466.26 43083.39 48046.26 2021-03-16 09:42:44.000 075 21261.54 466.28 43083.38 48046.31 2021-03-16 09:42:45.000 075 21261.54 466.29 43083.37 48046.30 2021-03-16 09:42:46.000 075 21261.50 466.32 43083.37 48046.28 2021-03-16 09:42:47.000 075 21261.52 466.36 43083.35 48046.29 2021-03-16 09:42:48.000 075 21261.47 466.42 43083.34 48046.24 2021-03-16 09:42:49.000 075 21261.45 466.47 43083.35 48046.23 2021-03-16 09:42:50.000 075 21261.47 466.49 43083.35 48046.23 2021-03-16 09:42:51.000 075 21261.46 466.52 43083.33 48046.16 2021-03-16 09:42:52.000 075 21261.45 466.54 43083.33 48046.19 2021-03-16 09:42:53.000 075 21261.41 466.58 43083.33 48046.19 2021-03-16 09:42:54.000 075 21261.42 466.62 43083.36 48046.18 2021-03-16 09:42:55.000 075 21261.43 466.65 43083.36 48046.20 2021-03-16 09:42:56.000 075 21261.45 466.67 43083.35 48046.22 2021-03-16 09:42:57.000 075 21261.46 466.67 43083.37 48046.24 2021-03-16 09:42:58.000 075 21261.45 466.67 43083.42 48046.27 2021-03-16 09:42:59.000 075 21261.48 466.71 43083.41 48046.24 2021-03-16 09:43:00.000 075 21261.49 466.69 43083.43 48046.30 2021-03-16 09:43:01.000 075 21261.50 466.70 43083.47 48046.32 2021-03-16 09:43:02.000 075 21261.52 466.71 43083.46 48046.30 2021-03-16 09:43:03.000 075 21261.55 466.70 43083.46 48046.39 2021-03-16 09:43:04.000 075 21261.57 466.66 43083.52 48046.34 2021-03-16 09:43:05.000 075 21261.59 466.60 43083.52 48046.43 2021-03-16 09:43:06.000 075 21261.60 466.60 43083.52 48046.41 2021-03-16 09:43:07.000 075 21261.60 466.56 43083.55 48046.43 2021-03-16 09:43:08.000 075 21261.64 466.50 43083.57 48046.48 2021-03-16 09:43:09.000 075 21261.66 466.48 43083.54 48046.43 2021-03-16 09:43:10.000 075 21261.66 466.47 43083.52 48046.48 2021-03-16 09:43:11.000 075 21261.64 466.43 43083.55 48046.44 2021-03-16 09:43:12.000 075 21261.61 466.40 43083.50 48046.43 2021-03-16 09:43:13.000 075 21261.64 466.32 43083.52 48046.49 2021-03-16 09:43:14.000 075 21261.65 466.28 43083.55 48046.51 2021-03-16 09:43:15.000 075 21261.64 466.28 43083.57 48046.50 2021-03-16 09:43:16.000 075 21261.64 466.22 43083.56 48046.51 2021-03-16 09:43:17.000 075 21261.64 466.16 43083.57 48046.53 2021-03-16 09:43:18.000 075 21261.68 466.12 43083.60 48046.52 2021-03-16 09:43:19.000 075 21261.72 466.07 43083.59 48046.55 2021-03-16 09:43:20.000 075 21261.72 466.02 43083.60 48046.56 2021-03-16 09:43:21.000 075 21261.74 465.96 43083.60 48046.58 2021-03-16 09:43:22.000 075 21261.79 465.92 43083.60 48046.60 2021-03-16 09:43:23.000 075 21261.80 465.90 43083.60 48046.58 2021-03-16 09:43:24.000 075 21261.80 465.90 43083.57 48046.53 2021-03-16 09:43:25.000 075 21261.77 465.89 43083.59 48046.56 2021-03-16 09:43:26.000 075 21261.75 465.88 43083.60 48046.55 2021-03-16 09:43:27.000 075 21261.71 465.92 43083.57 48046.46 2021-03-16 09:43:28.000 075 21261.69 465.93 43083.51 48046.55 2021-03-16 09:43:29.000 075 21261.61 465.93 43083.52 48046.46 2021-03-16 09:43:30.000 075 21261.51 465.97 43083.48 48046.37 2021-03-16 09:43:31.000 075 21261.43 465.99 43083.46 48046.37 2021-03-16 09:43:32.000 075 21261.40 466.00 43083.44 48046.25 2021-03-16 09:43:33.000 075 21261.36 466.03 43083.44 48046.23 2021-03-16 09:43:34.000 075 21261.28 466.06 43083.41 48046.21 2021-03-16 09:43:35.000 075 21261.23 466.12 43083.38 48046.14 2021-03-16 09:43:36.000 075 21261.20 466.13 43083.37 48046.17 2021-03-16 09:43:37.000 075 21261.13 466.20 43083.38 48046.14 2021-03-16 09:43:38.000 075 21261.09 466.24 43083.34 48046.06 2021-03-16 09:43:39.000 075 21261.11 466.23 43083.37 48046.09 2021-03-16 09:43:40.000 075 21261.12 466.26 43083.36 48046.02 2021-03-16 09:43:41.000 075 21261.16 466.31 43083.34 48046.08 2021-03-16 09:43:42.000 075 21261.17 466.34 43083.34 48046.07 2021-03-16 09:43:43.000 075 21261.17 466.37 43083.33 48046.04 2021-03-16 09:43:44.000 075 21261.14 466.40 43083.32 48046.12 2021-03-16 09:43:45.000 075 21261.15 466.45 43083.31 48046.09 2021-03-16 09:43:46.000 075 21261.17 466.46 43083.30 48046.02 2021-03-16 09:43:47.000 075 21261.16 466.50 43083.27 48046.04 2021-03-16 09:43:48.000 075 21261.15 466.56 43083.25 48045.98 2021-03-16 09:43:49.000 075 21261.14 466.61 43083.21 48045.95 2021-03-16 09:43:50.000 075 21261.16 466.66 43083.13 48045.91 2021-03-16 09:43:51.000 075 21261.16 466.68 43083.13 48045.91 2021-03-16 09:43:52.000 075 21261.21 466.63 43083.09 48045.94 2021-03-16 09:43:53.000 075 21261.19 466.61 43083.07 48045.89 2021-03-16 09:43:54.000 075 21261.15 466.58 43083.10 48045.84 2021-03-16 09:43:55.000 075 21261.19 466.57 43083.09 48045.83 2021-03-16 09:43:56.000 075 21261.19 466.55 43083.07 48045.85 2021-03-16 09:43:57.000 075 21261.17 466.53 43083.07 48045.77 2021-03-16 09:43:58.000 075 21261.15 466.47 43083.10 48045.81 2021-03-16 09:43:59.000 075 21261.16 466.44 43083.08 48045.83 2021-03-16 09:44:00.000 075 21261.16 466.41 43083.13 48045.84 2021-03-16 09:44:01.000 075 21261.14 466.38 43083.14 48045.76 2021-03-16 09:44:02.000 075 21261.12 466.39 43083.15 48045.84 2021-03-16 09:44:03.000 075 21261.18 466.37 43083.14 48045.96 2021-03-16 09:44:04.000 075 21261.19 466.36 43083.15 48045.89 2021-03-16 09:44:05.000 075 21261.18 466.33 43083.14 48045.88 2021-03-16 09:44:06.000 075 21261.17 466.31 43083.17 48045.94 2021-03-16 09:44:07.000 075 21261.22 466.27 43083.17 48045.90 2021-03-16 09:44:08.000 075 21261.27 466.25 43083.20 48045.89 2021-03-16 09:44:09.000 075 21261.30 466.21 43083.17 48045.98 2021-03-16 09:44:10.000 075 21261.34 466.14 43083.16 48045.97 2021-03-16 09:44:11.000 075 21261.37 466.09 43083.15 48046.00 2021-03-16 09:44:12.000 075 21261.41 466.02 43083.15 48046.01 2021-03-16 09:44:13.000 075 21261.44 465.98 43083.16 48046.03 2021-03-16 09:44:14.000 075 21261.44 465.93 43083.17 48046.01 2021-03-16 09:44:15.000 075 21261.46 465.90 43083.13 48046.05 2021-03-16 09:44:16.000 075 21261.49 465.83 43083.13 48046.05 2021-03-16 09:44:17.000 075 21261.50 465.76 43083.11 48046.02 2021-03-16 09:44:18.000 075 21261.47 465.72 43083.14 48046.03 2021-03-16 09:44:19.000 075 21261.43 465.78 43083.12 48046.05 2021-03-16 09:44:20.000 075 21261.38 465.80 43083.11 48045.98 2021-03-16 09:44:21.000 075 21261.34 465.83 43083.03 48045.91 2021-03-16 09:44:22.000 075 21261.27 465.88 43082.99 48045.88 2021-03-16 09:44:23.000 075 21261.25 465.90 43082.91 48045.81 2021-03-16 09:44:24.000 075 21261.21 465.92 43082.88 48045.72 2021-03-16 09:44:25.000 075 21261.13 465.96 43082.87 48045.71 2021-03-16 09:44:26.000 075 21261.09 466.02 43082.87 48045.66 2021-03-16 09:44:27.000 075 21261.07 466.09 43082.82 48045.57 2021-03-16 09:44:28.000 075 21261.02 466.17 43082.79 48045.55 2021-03-16 09:44:29.000 075 21260.97 466.25 43082.77 48045.49 2021-03-16 09:44:30.000 075 21260.93 466.33 43082.72 48045.51 2021-03-16 09:44:31.000 075 21260.89 466.45 43082.68 48045.48 2021-03-16 09:44:32.000 075 21260.84 466.58 43082.64 48045.37 2021-03-16 09:44:33.000 075 21260.80 466.71 43082.57 48045.30 2021-03-16 09:44:34.000 075 21260.76 466.81 43082.50 48045.21 2021-03-16 09:44:35.000 075 21260.75 466.87 43082.43 48045.14 2021-03-16 09:44:36.000 075 21260.78 466.90 43082.40 48045.14 2021-03-16 09:44:37.000 075 21260.81 466.88 43082.42 48045.13 2021-03-16 09:44:38.000 075 21260.85 466.83 43082.45 48045.11 2021-03-16 09:44:39.000 075 21260.89 466.79 43082.44 48045.12 2021-03-16 09:44:40.000 075 21260.97 466.78 43082.47 48045.17 2021-03-16 09:44:41.000 075 21260.98 466.76 43082.47 48045.16 2021-03-16 09:44:42.000 075 21261.06 466.74 43082.48 48045.24 2021-03-16 09:44:43.000 075 21261.14 466.68 43082.51 48045.27 2021-03-16 09:44:44.000 075 21261.15 466.71 43082.46 48045.30 2021-03-16 09:44:45.000 075 21261.14 466.73 43082.41 48045.26 2021-03-16 09:44:46.000 075 21261.17 466.68 43082.34 48045.25 2021-03-16 09:44:47.000 075 21261.22 466.64 43082.33 48045.19 2021-03-16 09:44:48.000 075 21261.25 466.58 43082.35 48045.28 2021-03-16 09:44:49.000 075 21261.29 466.54 43082.32 48045.22 2021-03-16 09:44:50.000 075 21261.35 466.45 43082.32 48045.24 2021-03-16 09:44:51.000 075 21261.36 466.40 43082.35 48045.25 2021-03-16 09:44:52.000 075 21261.39 466.34 43082.34 48045.24 2021-03-16 09:44:53.000 075 21261.37 466.28 43082.37 48045.28 2021-03-16 09:44:54.000 075 21261.38 466.22 43082.43 48045.30 2021-03-16 09:44:55.000 075 21261.37 466.16 43082.47 48045.33 2021-03-16 09:44:56.000 075 21261.35 466.14 43082.46 48045.30 2021-03-16 09:44:57.000 075 21261.30 466.15 43082.44 48045.31 2021-03-16 09:44:58.000 075 21261.28 466.16 43082.43 48045.29 2021-03-16 09:44:59.000 075 21261.26 466.15 43082.43 48045.29 2021-03-16 09:45:00.000 075 21261.27 466.14 43082.43 48045.35 2021-03-16 09:45:01.000 075 21261.23 466.15 43082.46 48045.32 2021-03-16 09:45:02.000 075 21261.25 466.09 43082.48 48045.28 2021-03-16 09:45:03.000 075 21261.26 466.02 43082.53 48045.28 2021-03-16 09:45:04.000 075 21261.23 465.93 43082.58 48045.39 2021-03-16 09:45:05.000 075 21261.23 465.87 43082.64 48045.42 2021-03-16 09:45:06.000 075 21261.24 465.85 43082.70 48045.52 2021-03-16 09:45:07.000 075 21261.24 465.81 43082.72 48045.53 2021-03-16 09:45:08.000 075 21261.25 465.79 43082.78 48045.56 2021-03-16 09:45:09.000 075 21261.24 465.80 43082.79 48045.61 2021-03-16 09:45:10.000 075 21261.25 465.81 43082.80 48045.58 2021-03-16 09:45:11.000 075 21261.29 465.80 43082.83 48045.63 2021-03-16 09:45:12.000 075 21261.31 465.81 43082.82 48045.69 2021-03-16 09:45:13.000 075 21261.26 465.90 43082.79 48045.64 2021-03-16 09:45:14.000 075 21261.22 466.04 43082.72 48045.67 2021-03-16 09:45:15.000 075 21261.19 466.06 43082.68 48045.49 2021-03-16 09:45:16.000 075 21261.20 466.10 43082.60 48045.45 2021-03-16 09:45:17.000 075 21261.22 466.10 43082.58 48045.47 2021-03-16 09:45:18.000 075 21261.26 466.12 43082.55 48045.44 2021-03-16 09:45:19.000 075 21261.28 466.17 43082.52 48045.45 2021-03-16 09:45:20.000 075 21261.33 466.16 43082.51 48045.39 2021-03-16 09:45:21.000 075 21261.36 466.08 43082.50 48045.41 2021-03-16 09:45:22.000 075 21261.36 465.97 43082.52 48045.44 2021-03-16 09:45:23.000 075 21261.34 465.93 43082.56 48045.42 2021-03-16 09:45:24.000 075 21261.29 465.89 43082.59 48045.45 2021-03-16 09:45:25.000 075 21261.24 465.81 43082.66 48045.48 2021-03-16 09:45:26.000 075 21261.23 465.73 43082.72 48045.48 2021-03-16 09:45:27.000 075 21261.21 465.68 43082.74 48045.51 2021-03-16 09:45:28.000 075 21261.19 465.68 43082.79 48045.53 2021-03-16 09:45:29.000 075 21261.18 465.66 43082.80 48045.57 2021-03-16 09:45:30.000 075 21261.15 465.64 43082.83 48045.59 2021-03-16 09:45:31.000 075 21261.14 465.64 43082.86 48045.66 2021-03-16 09:45:32.000 075 21261.10 465.62 43082.88 48045.63 2021-03-16 09:45:33.000 075 21261.07 465.63 43082.89 48045.63 2021-03-16 09:45:34.000 075 21261.06 465.62 43082.87 48045.64 2021-03-16 09:45:35.000 075 21261.07 465.56 43082.90 48045.61 2021-03-16 09:45:36.000 075 21261.04 465.52 43082.90 48045.62 2021-03-16 09:45:37.000 075 21261.02 465.52 43082.90 48045.62 2021-03-16 09:45:38.000 075 21261.01 465.49 43082.92 48045.58 2021-03-16 09:45:39.000 075 21261.02 465.48 43082.94 48045.66 2021-03-16 09:45:40.000 075 21261.08 465.46 43082.93 48045.70 2021-03-16 09:45:41.000 075 21261.12 465.48 43082.95 48045.70 2021-03-16 09:45:42.000 075 21261.17 465.47 43082.95 48045.69 2021-03-16 09:45:43.000 075 21261.23 465.48 43082.94 48045.72 2021-03-16 09:45:44.000 075 21261.25 465.50 43082.94 48045.72 2021-03-16 09:45:45.000 075 21261.24 465.51 43082.94 48045.75 2021-03-16 09:45:46.000 075 21261.23 465.54 43082.92 48045.75 2021-03-16 09:45:47.000 075 21261.27 465.55 43082.92 48045.75 2021-03-16 09:45:48.000 075 21261.26 465.59 43083.00 48045.73 2021-03-16 09:45:49.000 075 21261.20 465.65 43082.94 48045.71 2021-03-16 09:45:50.000 075 21261.16 465.68 43082.93 48045.71 2021-03-16 09:45:51.000 075 21261.17 465.71 43082.96 48045.73 2021-03-16 09:45:52.000 075 21261.16 465.76 43082.91 48045.66 2021-03-16 09:45:53.000 075 21261.12 465.81 43082.90 48045.73 2021-03-16 09:45:54.000 075 21261.11 465.86 43082.92 48045.68 2021-03-16 09:45:55.000 075 21261.11 465.84 43082.91 48045.72 2021-03-16 09:45:56.000 075 21261.10 465.79 43082.92 48045.68 2021-03-16 09:45:57.000 075 21261.04 465.80 43082.96 48045.65 2021-03-16 09:45:58.000 075 21261.08 465.82 43082.95 48045.68 2021-03-16 09:45:59.000 075 21261.14 465.80 43082.96 48045.66 2021-03-16 09:46:00.000 075 21261.18 465.80 43082.94 48045.69 2021-03-16 09:46:01.000 075 21261.19 465.78 43082.92 48045.72 2021-03-16 09:46:02.000 075 21261.23 465.77 43082.90 48045.74 2021-03-16 09:46:03.000 075 21261.32 465.73 43082.92 48045.67 2021-03-16 09:46:04.000 075 21261.37 465.71 43082.90 48045.72 2021-03-16 09:46:05.000 075 21261.39 465.69 43082.89 48045.74 2021-03-16 09:46:06.000 075 21261.42 465.61 43082.93 48045.76 2021-03-16 09:46:07.000 075 21261.46 465.59 43082.91 48045.80 2021-03-16 09:46:08.000 075 21261.49 465.57 43082.98 48045.83 2021-03-16 09:46:09.000 075 21261.53 465.54 43082.97 48045.89 2021-03-16 09:46:10.000 075 21261.52 465.54 43082.99 48045.91 2021-03-16 09:46:11.000 075 21261.54 465.56 43083.05 48045.95 2021-03-16 09:46:12.000 075 21261.54 465.55 43083.05 48045.97 2021-03-16 09:46:13.000 075 21261.58 465.56 43083.05 48045.96 2021-03-16 09:46:14.000 075 21261.65 465.54 43083.08 48045.99 2021-03-16 09:46:15.000 075 21261.66 465.54 43083.10 48046.03 2021-03-16 09:46:16.000 075 21261.70 465.51 43083.14 48046.06 2021-03-16 09:46:17.000 075 21261.78 465.49 43083.18 48046.14 2021-03-16 09:46:18.000 075 21261.81 465.47 43083.22 48046.20 2021-03-16 09:46:19.000 075 21261.88 465.42 43083.26 48046.26 2021-03-16 09:46:20.000 075 21261.92 465.39 43083.29 48046.31 2021-03-16 09:46:21.000 075 21261.95 465.40 43083.31 48046.35 2021-03-16 09:46:22.000 075 21262.01 465.34 43083.34 48046.40 2021-03-16 09:46:23.000 075 21262.05 465.28 43083.38 48046.40 2021-03-16 09:46:24.000 075 21262.09 465.26 43083.41 48046.43 2021-03-16 09:46:25.000 075 21262.07 465.20 43083.45 48046.47 2021-03-16 09:46:26.000 075 21262.10 465.15 43083.45 48046.52 2021-03-16 09:46:27.000 075 21262.12 465.13 43083.47 48046.59 2021-03-16 09:46:28.000 075 21262.11 465.11 43083.49 48046.65 2021-03-16 09:46:29.000 075 21262.06 465.09 43083.50 48046.63 2021-03-16 09:46:30.000 075 21262.02 465.10 43083.51 48046.60 2021-03-16 09:46:31.000 075 21261.98 465.10 43083.53 48046.58 2021-03-16 09:46:32.000 075 21261.91 465.13 43083.53 48046.57 2021-03-16 09:46:33.000 075 21261.83 465.15 43083.55 48046.52 2021-03-16 09:46:34.000 075 21261.78 465.15 43083.54 48046.48 2021-03-16 09:46:35.000 075 21261.74 465.17 43083.55 48046.46 2021-03-16 09:46:36.000 075 21261.67 465.19 43083.53 48046.41 2021-03-16 09:46:37.000 075 21261.61 465.19 43083.51 48046.44 2021-03-16 09:46:38.000 075 21261.55 465.22 43083.52 48046.40 2021-03-16 09:46:39.000 075 21261.53 465.27 43083.50 48046.39 2021-03-16 09:46:40.000 075 21261.50 465.29 43083.50 48046.42 2021-03-16 09:46:41.000 075 21261.46 465.31 43083.49 48046.34 2021-03-16 09:46:42.000 075 21261.45 465.36 43083.41 48046.29 2021-03-16 09:46:43.000 075 21261.42 465.38 43083.41 48046.25 2021-03-16 09:46:44.000 075 21261.42 465.39 43083.39 48046.24 2021-03-16 09:46:45.000 075 21261.47 465.40 43083.41 48046.25 2021-03-16 09:46:46.000 075 21261.46 465.39 43083.38 48046.19 2021-03-16 09:46:47.000 075 21261.46 465.41 43083.40 48046.17 2021-03-16 09:46:48.000 075 21261.48 465.43 43083.39 48046.20 2021-03-16 09:46:49.000 075 21261.50 465.42 43083.34 48046.20 2021-03-16 09:46:50.000 075 21261.51 465.41 43083.33 48046.23 2021-03-16 09:46:51.000 075 21261.53 465.42 43083.35 48046.26 2021-03-16 09:46:52.000 075 21261.57 465.42 43083.37 48046.31 2021-03-16 09:46:53.000 075 21261.56 465.42 43083.37 48046.29 2021-03-16 09:46:54.000 075 21261.60 465.40 43083.36 48046.31 2021-03-16 09:46:55.000 075 21261.61 465.40 43083.39 48046.29 2021-03-16 09:46:56.000 075 21261.66 465.43 43083.40 48046.31 2021-03-16 09:46:57.000 075 21261.71 465.44 43083.38 48046.37 2021-03-16 09:46:58.000 075 21261.74 465.45 43083.40 48046.38 2021-03-16 09:46:59.000 075 21261.75 465.49 43083.39 48046.32 2021-03-16 09:47:00.000 075 21261.77 465.51 43083.41 48046.41 2021-03-16 09:47:01.000 075 21261.80 465.52 43083.42 48046.34 2021-03-16 09:47:02.000 075 21261.82 465.52 43083.38 48046.39 2021-03-16 09:47:03.000 075 21261.83 465.53 43083.38 48046.41 2021-03-16 09:47:04.000 075 21261.87 465.50 43083.39 48046.40 2021-03-16 09:47:05.000 075 21261.88 465.47 43083.39 48046.39 2021-03-16 09:47:06.000 075 21261.89 465.44 43083.39 48046.41 2021-03-16 09:47:07.000 075 21261.91 465.45 43083.36 48046.43 2021-03-16 09:47:08.000 075 21261.89 465.45 43083.33 48046.41 2021-03-16 09:47:09.000 075 21261.87 465.42 43083.36 48046.39 2021-03-16 09:47:10.000 075 21261.85 465.41 43083.36 48046.36 2021-03-16 09:47:11.000 075 21261.85 465.38 43083.33 48046.40 2021-03-16 09:47:12.000 075 21261.81 465.36 43083.31 48046.36 2021-03-16 09:47:13.000 075 21261.78 465.33 43083.35 48046.39 2021-03-16 09:47:14.000 075 21261.77 465.33 43083.35 48046.34 2021-03-16 09:47:15.000 075 21261.71 465.35 43083.34 48046.32 2021-03-16 09:47:16.000 075 21261.71 465.33 43083.33 48046.27 2021-03-16 09:47:17.000 075 21261.68 465.30 43083.33 48046.31 2021-03-16 09:47:18.000 075 21261.65 465.28 43083.31 48046.30 2021-03-16 09:47:19.000 075 21261.62 465.30 43083.29 48046.25 2021-03-16 09:47:20.000 075 21261.61 465.31 43083.29 48046.25 2021-03-16 09:47:21.000 075 21261.57 465.33 43083.32 48046.20 2021-03-16 09:47:22.000 075 21261.55 465.35 43083.31 48046.18 2021-03-16 09:47:23.000 075 21261.52 465.41 43083.26 48046.19 2021-03-16 09:47:24.000 075 21261.51 465.48 43083.29 48046.19 2021-03-16 09:47:25.000 075 21261.47 465.50 43083.26 48046.17 2021-03-16 09:47:26.000 075 21261.45 465.53 43083.24 48046.12 2021-03-16 09:47:27.000 075 21261.39 465.59 43083.21 48046.06 2021-03-16 09:47:28.000 075 21261.34 465.69 43083.16 48046.05 2021-03-16 09:47:29.000 075 21261.25 465.78 43083.07 48045.88 2021-03-16 09:47:30.000 075 21261.24 465.79 43083.00 48045.81 2021-03-16 09:47:31.000 075 21261.21 465.79 43082.91 48045.76 2021-03-16 09:47:32.000 075 21261.17 465.81 43082.85 48045.71 2021-03-16 09:47:33.000 075 21261.12 465.95 43082.76 48045.60 2021-03-16 09:47:34.000 075 21261.02 466.10 43082.63 48045.54 2021-03-16 09:47:35.000 075 21260.96 466.17 43082.50 48045.37 2021-03-16 09:47:36.000 075 21260.99 466.16 43082.40 48045.25 2021-03-16 09:47:37.000 075 21260.93 466.15 43082.34 48045.17 2021-03-16 09:47:38.000 075 21260.93 466.14 43082.28 48045.08 2021-03-16 09:47:39.000 075 21260.94 466.13 43082.26 48045.00 2021-03-16 09:47:40.000 075 21261.01 466.07 43082.23 48045.02 2021-03-16 09:47:41.000 075 21261.02 465.99 43082.23 48045.02 2021-03-16 09:47:42.000 075 21261.01 466.01 43082.22 48045.06 2021-03-16 09:47:43.000 075 21261.03 465.98 43082.19 48045.00 2021-03-16 09:47:44.000 075 21261.07 465.97 43082.21 48045.00 2021-03-16 09:47:45.000 075 21261.10 465.99 43082.19 48045.04 2021-03-16 09:47:46.000 075 21261.14 466.01 43082.16 48044.99 2021-03-16 09:47:47.000 075 21261.15 466.02 43082.13 48044.98 2021-03-16 09:47:48.000 075 21261.19 466.02 43082.15 48045.03 2021-03-16 09:47:49.000 075 21261.27 466.01 43082.13 48044.99 2021-03-16 09:47:50.000 075 21261.28 466.06 43082.10 48044.97 2021-03-16 09:47:51.000 075 21261.28 466.11 43082.05 48045.03 2021-03-16 09:47:52.000 075 21261.29 466.16 43082.02 48044.99 2021-03-16 09:47:53.000 075 21261.30 466.21 43082.00 48044.96 2021-03-16 09:47:54.000 075 21261.33 466.25 43081.94 48044.93 2021-03-16 09:47:55.000 075 21261.35 466.28 43081.92 48044.88 2021-03-16 09:47:56.000 075 21261.39 466.30 43081.89 48044.92 2021-03-16 09:47:57.000 075 21261.43 466.27 43081.89 48044.93 2021-03-16 09:47:58.000 075 21261.45 466.25 43081.91 48044.92 2021-03-16 09:47:59.000 075 21261.44 466.27 43081.91 48044.89 2021-03-16 09:48:00.000 075 21261.45 466.25 43081.89 48044.94 2021-03-16 09:48:01.000 075 21261.46 466.27 43081.91 48044.97 2021-03-16 09:48:02.000 075 21261.43 466.28 43081.93 48044.89 2021-03-16 09:48:03.000 075 21261.43 466.29 43081.92 48044.97 2021-03-16 09:48:04.000 075 21261.45 466.28 43081.91 48044.98 2021-03-16 09:48:05.000 075 21261.49 466.23 43081.90 48044.91 2021-03-16 09:48:06.000 075 21261.50 466.19 43081.91 48044.98 2021-03-16 09:48:07.000 075 21261.47 466.17 43081.92 48044.96 2021-03-16 09:48:08.000 075 21261.45 466.16 43081.92 48044.95 2021-03-16 09:48:09.000 075 21261.47 466.12 43081.93 48044.95 2021-03-16 09:48:10.000 075 21261.46 466.05 43081.96 48045.00 2021-03-16 09:48:11.000 075 21261.43 466.03 43081.96 48044.99 2021-03-16 09:48:12.000 075 21261.41 466.02 43081.99 48045.02 2021-03-16 09:48:13.000 075 21261.39 466.00 43081.97 48045.02 2021-03-16 09:48:14.000 075 21261.37 465.95 43082.00 48044.98 2021-03-16 09:48:15.000 075 21261.31 465.94 43082.02 48045.00 2021-03-16 09:48:16.000 075 21261.32 465.90 43082.02 48044.96 2021-03-16 09:48:17.000 075 21261.30 465.88 43082.04 48044.95 2021-03-16 09:48:18.000 075 21261.24 465.85 43082.04 48044.95 2021-03-16 09:48:19.000 075 21261.22 465.85 43082.05 48045.03 2021-03-16 09:48:20.000 075 21261.23 465.82 43082.07 48044.96 2021-03-16 09:48:21.000 075 21261.18 465.81 43082.06 48044.95 2021-03-16 09:48:22.000 075 21261.17 465.81 43082.08 48044.95 2021-03-16 09:48:23.000 075 21261.14 465.78 43082.07 48044.94 2021-03-16 09:48:24.000 075 21261.15 465.76 43082.10 48044.92 2021-03-16 09:48:25.000 075 21261.17 465.71 43082.12 48044.99 2021-03-16 09:48:26.000 075 21261.21 465.66 43082.13 48044.99 2021-03-16 09:48:27.000 075 21261.26 465.61 43082.19 48045.04 2021-03-16 09:48:28.000 075 21261.31 465.56 43082.23 48045.09 2021-03-16 09:48:29.000 075 21261.37 465.51 43082.30 48045.14 2021-03-16 09:48:30.000 075 21261.37 465.53 43082.31 48045.21 2021-03-16 09:48:31.000 075 21261.37 465.56 43082.35 48045.28 2021-03-16 09:48:32.000 075 21261.37 465.60 43082.35 48045.29 2021-03-16 09:48:33.000 075 21261.37 465.63 43082.33 48045.27 2021-03-16 09:48:34.000 075 21261.34 465.66 43082.33 48045.28 2021-03-16 09:48:35.000 075 21261.34 465.65 43082.37 48045.28 2021-03-16 09:48:36.000 075 21261.32 465.65 43082.36 48045.23 2021-03-16 09:48:37.000 075 21261.30 465.63 43082.36 48045.29 2021-03-16 09:48:38.000 075 21261.32 465.60 43082.36 48045.28 2021-03-16 09:48:39.000 075 21261.31 465.55 43082.39 48045.28 2021-03-16 09:48:40.000 075 21261.31 465.55 43082.44 48045.32 2021-03-16 09:48:41.000 075 21261.28 465.53 43082.49 48045.36 2021-03-16 09:48:42.000 075 21261.29 465.51 43082.51 48045.39 2021-03-16 09:48:43.000 075 21261.28 465.49 43082.52 48045.42 2021-03-16 09:48:44.000 075 21261.29 465.48 43082.56 48045.42 2021-03-16 09:48:45.000 075 21261.28 465.46 43082.55 48045.46 2021-03-16 09:48:46.000 075 21261.33 465.44 43082.55 48045.45 2021-03-16 09:48:47.000 075 21261.40 465.42 43082.58 48045.44 2021-03-16 09:48:48.000 075 21261.46 465.37 43082.57 48045.50 2021-03-16 09:48:49.000 075 21261.48 465.35 43082.57 48045.55 2021-03-16 09:48:50.000 075 21261.49 465.32 43082.58 48045.52 2021-03-16 09:48:51.000 075 21261.53 465.24 43082.62 48045.54 2021-03-16 09:48:52.000 075 21261.56 465.21 43082.62 48045.57 2021-03-16 09:48:53.000 075 21261.64 465.17 43082.63 48045.58 2021-03-16 09:48:54.000 075 21261.68 465.17 43082.63 48045.68 2021-03-16 09:48:55.000 075 21261.68 465.13 43082.65 48045.67 2021-03-16 09:48:56.000 075 21261.67 465.15 43082.65 48045.63 2021-03-16 09:48:57.000 075 21261.66 465.14 43082.67 48045.65 2021-03-16 09:48:58.000 075 21261.65 465.16 43082.64 48045.61 2021-03-16 09:48:59.000 075 21261.59 465.18 43082.62 48045.61 2021-03-16 09:49:00.000 075 21261.54 465.20 43082.65 48045.64 2021-03-16 09:49:01.000 075 21261.53 465.23 43082.62 48045.57 2021-03-16 09:49:02.000 075 21261.50 465.27 43082.64 48045.58 2021-03-16 09:49:03.000 075 21261.48 465.28 43082.62 48045.61 2021-03-16 09:49:04.000 075 21261.44 465.32 43082.61 48045.53 2021-03-16 09:49:05.000 075 21261.43 465.36 43082.60 48045.53 2021-03-16 09:49:06.000 075 21261.43 465.36 43082.57 48045.52 2021-03-16 09:49:07.000 075 21261.46 465.38 43082.60 48045.55 2021-03-16 09:49:08.000 075 21261.50 465.39 43082.60 48045.53 2021-03-16 09:49:09.000 075 21261.48 465.38 43082.60 48045.57 2021-03-16 09:49:10.000 075 21261.51 465.35 43082.62 48045.57 2021-03-16 09:49:11.000 075 21261.52 465.33 43082.61 48045.57 2021-03-16 09:49:12.000 075 21261.50 465.32 43082.64 48045.57 2021-03-16 09:49:13.000 075 21261.55 465.28 43082.64 48045.56 2021-03-16 09:49:14.000 075 21261.57 465.24 43082.65 48045.64 2021-03-16 09:49:15.000 075 21261.60 465.20 43082.67 48045.68 2021-03-16 09:49:16.000 075 21261.58 465.12 43082.64 48045.65 2021-03-16 09:49:17.000 075 21261.56 465.08 43082.69 48045.67 2021-03-16 09:49:18.000 075 21261.62 465.03 43082.73 48045.66 2021-03-16 09:49:19.000 075 21261.64 464.98 43082.74 48045.72 2021-03-16 09:49:20.000 075 21261.67 464.97 43082.77 48045.73 2021-03-16 09:49:21.000 075 21261.69 464.91 43082.80 48045.72 2021-03-16 09:49:22.000 075 21261.72 464.87 43082.80 48045.80 2021-03-16 09:49:23.000 075 21261.72 464.86 43082.81 48045.80 2021-03-16 09:49:24.000 075 21261.73 464.84 43082.83 48045.85 2021-03-16 09:49:25.000 075 21261.73 464.84 43082.84 48045.88 2021-03-16 09:49:26.000 075 21261.74 464.84 43082.83 48045.81 2021-03-16 09:49:27.000 075 21261.77 464.83 43082.80 48045.84 2021-03-16 09:49:28.000 075 21261.76 464.83 43082.84 48045.85 2021-03-16 09:49:29.000 075 21261.81 464.83 43082.85 48045.87 2021-03-16 09:49:30.000 075 21261.83 464.82 43082.85 48045.93 2021-03-16 09:49:31.000 075 21261.87 464.80 43082.87 48045.93 2021-03-16 09:49:32.000 075 21261.94 464.74 43082.91 48045.97 2021-03-16 09:49:33.000 075 21261.94 464.73 43082.92 48046.02 2021-03-16 09:49:34.000 075 21261.94 464.71 43082.92 48046.01 2021-03-16 09:49:35.000 075 21261.96 464.70 43082.97 48046.03 2021-03-16 09:49:36.000 075 21261.95 464.69 43082.99 48046.09 2021-03-16 09:49:37.000 075 21261.95 464.70 43083.01 48046.05 2021-03-16 09:49:38.000 075 21261.94 464.67 43083.03 48046.13 2021-03-16 09:49:39.000 075 21261.90 464.68 43083.07 48046.15 2021-03-16 09:49:40.000 075 21261.86 464.71 43083.06 48046.12 2021-03-16 09:49:41.000 075 21261.87 464.66 43083.08 48046.06 2021-03-16 09:49:42.000 075 21261.87 464.63 43083.08 48046.09 2021-03-16 09:49:43.000 075 21261.85 464.65 43083.10 48046.14 2021-03-16 09:49:44.000 075 21261.85 464.65 43083.12 48046.11 2021-03-16 09:49:45.000 075 21261.83 464.65 43083.15 48046.19 2021-03-16 09:49:46.000 075 21261.81 464.67 43083.19 48046.18 2021-03-16 09:49:47.000 075 21261.78 464.68 43083.16 48046.12 2021-03-16 09:49:48.000 075 21261.73 464.73 43083.12 48046.13 2021-03-16 09:49:49.000 075 21261.74 464.70 43083.11 48046.13 2021-03-16 09:49:50.000 075 21261.78 464.72 43083.13 48046.09 2021-03-16 09:49:51.000 075 21261.77 464.73 43083.14 48046.15 2021-03-16 09:49:52.000 075 21261.75 464.73 43083.12 48046.15 2021-03-16 09:49:53.000 075 21261.72 464.72 43083.11 48046.06 2021-03-16 09:49:54.000 075 21261.74 464.71 43083.12 48046.13 2021-03-16 09:49:55.000 075 21261.72 464.70 43083.12 48046.07 2021-03-16 09:49:56.000 075 21261.70 464.65 43083.13 48046.07 2021-03-16 09:49:57.000 075 21261.73 464.64 43083.10 48046.09 2021-03-16 09:49:58.000 075 21261.74 464.67 43083.11 48046.05 2021-03-16 09:49:59.000 075 21261.74 464.64 43083.13 48046.12 2021-03-16 09:50:00.000 075 21261.77 464.65 43083.09 48046.09 2021-03-16 09:50:01.000 075 21261.79 464.62 43083.09 48046.09 2021-03-16 09:50:02.000 075 21261.81 464.59 43083.07 48046.06 2021-03-16 09:50:03.000 075 21261.83 464.54 43083.08 48046.06 2021-03-16 09:50:04.000 075 21261.82 464.53 43083.07 48046.08 2021-03-16 09:50:05.000 075 21261.85 464.50 43083.10 48046.08 2021-03-16 09:50:06.000 075 21261.88 464.46 43083.13 48046.10 2021-03-16 09:50:07.000 075 21261.92 464.41 43083.10 48046.07 2021-03-16 09:50:08.000 075 21261.95 464.43 43083.08 48046.12 2021-03-16 09:50:09.000 075 21261.94 464.44 43083.12 48046.13 2021-03-16 09:50:10.000 075 21261.95 464.41 43083.08 48046.16 2021-03-16 09:50:11.000 075 21261.99 464.37 43083.12 48046.20 2021-03-16 09:50:12.000 075 21261.99 464.37 43083.13 48046.22 2021-03-16 09:50:13.000 075 21261.98 464.36 43083.09 48046.21 2021-03-16 09:50:14.000 075 21261.95 464.39 43083.10 48046.13 2021-03-16 09:50:15.000 075 21261.94 464.45 43083.04 48046.13 2021-03-16 09:50:16.000 075 21261.95 464.45 43083.03 48046.11 2021-03-16 09:50:17.000 075 21261.96 464.47 43082.99 48046.09 2021-03-16 09:50:18.000 075 21261.95 464.49 43082.97 48046.09 2021-03-16 09:50:19.000 075 21261.90 464.52 43082.91 48046.04 2021-03-16 09:50:20.000 075 21261.93 464.51 43082.90 48046.06 2021-03-16 09:50:21.000 075 21261.94 464.49 43082.90 48046.00 2021-03-16 09:50:22.000 075 21261.93 464.55 43082.88 48045.98 2021-03-16 09:50:23.000 075 21261.87 464.56 43082.84 48045.96 2021-03-16 09:50:24.000 075 21261.85 464.59 43082.82 48045.91 2021-03-16 09:50:25.000 075 21261.83 464.56 43082.82 48045.88 2021-03-16 09:50:26.000 075 21261.83 464.52 43082.82 48045.91 2021-03-16 09:50:27.000 075 21261.83 464.51 43082.81 48045.87 2021-03-16 09:50:28.000 075 21261.83 464.53 43082.80 48045.90 2021-03-16 09:50:29.000 075 21261.77 464.56 43082.81 48045.90 2021-03-16 09:50:30.000 075 21261.77 464.54 43082.82 48045.84 2021-03-16 09:50:31.000 075 21261.76 464.52 43082.85 48045.85 2021-03-16 09:50:32.000 075 21261.69 464.56 43082.79 48045.81 2021-03-16 09:50:33.000 075 21261.63 464.58 43082.76 48045.78 2021-03-16 09:50:34.000 075 21261.60 464.62 43082.76 48045.74 2021-03-16 09:50:35.000 075 21261.56 464.65 43082.75 48045.72 2021-03-16 09:50:36.000 075 21261.52 464.67 43082.71 48045.68 2021-03-16 09:50:37.000 075 21261.46 464.75 43082.68 48045.59 2021-03-16 09:50:38.000 075 21261.44 464.76 43082.67 48045.57 2021-03-16 09:50:39.000 075 21261.41 464.76 43082.65 48045.63 2021-03-16 09:50:40.000 075 21261.38 464.78 43082.66 48045.53 2021-03-16 09:50:41.000 075 21261.35 464.78 43082.68 48045.55 2021-03-16 09:50:42.000 075 21261.34 464.80 43082.69 48045.56 2021-03-16 09:50:43.000 075 21261.32 464.91 43082.67 48045.51 2021-03-16 09:50:44.000 075 21261.32 465.00 43082.59 48045.53 2021-03-16 09:50:45.000 075 21261.32 465.11 43082.49 48045.47 2021-03-16 09:50:46.000 075 21261.28 465.18 43082.38 48045.36 2021-03-16 09:50:47.000 075 21261.23 465.33 43082.33 48045.32 2021-03-16 09:50:48.000 075 21261.20 465.48 43082.19 48045.22 2021-03-16 09:50:49.000 075 21261.20 465.56 43082.09 48045.08 2021-03-16 09:50:50.000 075 21261.21 465.56 43081.99 48044.97 2021-03-16 09:50:51.000 075 21261.18 465.53 43081.89 48044.88 2021-03-16 09:50:52.000 075 21261.19 465.46 43081.81 48044.79 2021-03-16 09:50:53.000 075 21261.20 465.37 43081.82 48044.72 2021-03-16 09:50:54.000 075 21261.18 465.28 43081.83 48044.73 2021-03-16 09:50:55.000 075 21261.18 465.18 43081.80 48044.71 2021-03-16 09:50:56.000 075 21261.15 465.09 43081.75 48044.66 2021-03-16 09:50:57.000 075 21261.11 465.01 43081.74 48044.64 2021-03-16 09:50:58.000 075 21261.13 464.96 43081.77 48044.65 2021-03-16 09:50:59.000 075 21261.11 464.93 43081.75 48044.61 2021-03-16 09:51:00.000 075 21261.07 464.92 43081.75 48044.65 2021-03-16 09:51:01.000 075 21261.07 464.85 43081.74 48044.60 2021-03-16 09:51:02.000 075 21261.07 464.84 43081.73 48044.57 2021-03-16 09:51:03.000 075 21261.06 464.85 43081.73 48044.56 2021-03-16 09:51:04.000 075 21261.02 464.84 43081.71 48044.62 2021-03-16 09:51:05.000 075 21261.02 464.79 43081.72 48044.57 2021-03-16 09:51:06.000 075 21261.02 464.78 43081.68 48044.54 2021-03-16 09:51:07.000 075 21261.01 464.77 43081.72 48044.58 2021-03-16 09:51:08.000 075 21261.02 464.76 43081.74 48044.54 2021-03-16 09:51:09.000 075 21261.03 464.74 43081.73 48044.58 2021-03-16 09:51:10.000 075 21261.04 464.73 43081.73 48044.55 2021-03-16 09:51:11.000 075 21261.04 464.72 43081.72 48044.56 2021-03-16 09:51:12.000 075 21261.03 464.73 43081.71 48044.54 2021-03-16 09:51:13.000 075 21261.08 464.77 43081.71 48044.56 2021-03-16 09:51:14.000 075 21261.13 464.75 43081.69 48044.54 2021-03-16 09:51:15.000 075 21261.15 464.79 43081.70 48044.58 2021-03-16 09:51:16.000 075 21261.16 464.81 43081.67 48044.57 2021-03-16 09:51:17.000 075 21261.15 464.82 43081.68 48044.57 2021-03-16 09:51:18.000 075 21261.12 464.87 43081.66 48044.54 2021-03-16 09:51:19.000 075 21261.11 464.90 43081.65 48044.58 2021-03-16 09:51:20.000 075 21261.13 464.93 43081.62 48044.56 2021-03-16 09:51:21.000 075 21261.12 464.93 43081.62 48044.51 2021-03-16 09:51:22.000 075 21261.11 464.92 43081.59 48044.47 2021-03-16 09:51:23.000 075 21261.10 464.93 43081.59 48044.52 2021-03-16 09:51:24.000 075 21261.13 464.93 43081.59 48044.46 2021-03-16 09:51:25.000 075 21261.15 464.94 43081.57 48044.46 2021-03-16 09:51:26.000 075 21261.14 464.90 43081.58 48044.50 2021-03-16 09:51:27.000 075 21261.16 464.88 43081.59 48044.47 2021-03-16 09:51:28.000 075 21261.18 464.85 43081.56 48044.48 2021-03-16 09:51:29.000 075 21261.22 464.82 43081.57 48044.52 2021-03-16 09:51:30.000 075 21261.20 464.85 43081.58 48044.55 2021-03-16 09:51:31.000 075 21261.22 464.85 43081.58 48044.47 2021-03-16 09:51:32.000 075 21261.20 464.82 43081.58 48044.48 2021-03-16 09:51:33.000 075 21261.16 464.84 43081.53 48044.50 2021-03-16 09:51:34.000 075 21261.14 464.82 43081.54 48044.47 2021-03-16 09:51:35.000 075 21261.14 464.77 43081.57 48044.42 2021-03-16 09:51:36.000 075 21261.09 464.73 43081.59 48044.46 2021-03-16 09:51:37.000 075 21261.06 464.71 43081.57 48044.42 2021-03-16 09:51:38.000 075 21261.03 464.69 43081.57 48044.38 2021-03-16 09:51:39.000 075 21260.96 464.66 43081.58 48044.37 2021-03-16 09:51:40.000 075 21260.94 464.63 43081.56 48044.37 2021-03-16 09:51:41.000 075 21260.89 464.63 43081.58 48044.37 2021-03-16 09:51:42.000 075 21260.87 464.57 43081.62 48044.37 2021-03-16 09:51:43.000 075 21260.86 464.53 43081.63 48044.36 2021-03-16 09:51:44.000 075 21260.83 464.51 43081.65 48044.40 2021-03-16 09:51:45.000 075 21260.84 464.45 43081.70 48044.39 2021-03-16 09:51:46.000 075 21260.87 464.37 43081.76 48044.45 2021-03-16 09:51:47.000 075 21260.85 464.29 43081.80 48044.45 2021-03-16 09:51:48.000 075 21260.85 464.25 43081.84 48044.47 2021-03-16 09:51:49.000 075 21260.85 464.20 43081.90 48044.56 2021-03-16 09:51:50.000 075 21260.87 464.17 43081.94 48044.58 2021-03-16 09:51:51.000 075 21260.87 464.18 43081.98 48044.60 2021-03-16 09:51:52.000 075 21260.84 464.18 43081.97 48044.71 2021-03-16 09:51:53.000 075 21260.86 464.13 43081.97 48044.68 2021-03-16 09:51:54.000 075 21260.88 464.10 43082.01 48044.68 2021-03-16 09:51:55.000 075 21260.91 464.12 43082.01 48044.73 2021-03-16 09:51:56.000 075 21260.91 464.08 43082.02 48044.74 2021-03-16 09:51:57.000 075 21260.93 463.99 43082.04 48044.74 2021-03-16 09:51:58.000 075 21260.96 463.93 43082.03 48044.81 2021-03-16 09:51:59.000 075 21260.98 463.91 43082.09 48044.82 2021-03-16 09:52:00.000 075 21261.03 463.85 43082.12 48044.85 2021-03-16 09:52:01.000 075 21261.11 463.78 43082.13 48044.91 2021-03-16 09:52:02.000 075 21261.15 463.75 43082.17 48044.94 2021-03-16 09:52:03.000 075 21261.20 463.72 43082.20 48044.94 2021-03-16 09:52:04.000 075 21261.19 463.68 43082.21 48045.04 2021-03-16 09:52:05.000 075 21261.22 463.65 43082.22 48045.06 2021-03-16 09:52:06.000 075 21261.26 463.63 43082.23 48045.05 2021-03-16 09:52:07.000 075 21261.26 463.64 43082.22 48045.07 2021-03-16 09:52:08.000 075 21261.28 463.65 43082.25 48045.08 2021-03-16 09:52:09.000 075 21261.27 463.67 43082.22 48045.10 2021-03-16 09:52:10.000 075 21261.31 463.69 43082.22 48045.08 2021-03-16 09:52:11.000 075 21261.31 463.73 43082.24 48045.08 2021-03-16 09:52:12.000 075 21261.30 463.76 43082.24 48045.09 2021-03-16 09:52:13.000 075 21261.31 463.76 43082.22 48045.15 2021-03-16 09:52:14.000 075 21261.31 463.79 43082.24 48045.10 2021-03-16 09:52:15.000 075 21261.30 463.85 43082.21 48045.11 2021-03-16 09:52:16.000 075 21261.30 463.88 43082.17 48045.08 2021-03-16 09:52:17.000 075 21261.29 463.88 43082.17 48045.08 2021-03-16 09:52:18.000 075 21261.32 463.89 43082.16 48045.05 2021-03-16 09:52:19.000 075 21261.29 463.93 43082.15 48045.06 2021-03-16 09:52:20.000 075 21261.32 463.94 43082.15 48045.08 2021-03-16 09:52:21.000 075 21261.33 463.95 43082.12 48045.03 2021-03-16 09:52:22.000 075 21261.36 463.98 43082.10 48045.06 2021-03-16 09:52:23.000 075 21261.35 463.98 43082.07 48045.04 2021-03-16 09:52:24.000 075 21261.32 463.96 43082.08 48045.00 2021-03-16 09:52:25.000 075 21261.29 463.98 43082.09 48045.02 2021-03-16 09:52:26.000 075 21261.27 463.98 43082.13 48045.06 2021-03-16 09:52:27.000 075 21261.24 463.98 43082.16 48045.02 2021-03-16 09:52:28.000 075 21261.20 464.01 43082.16 48045.02 2021-03-16 09:52:29.000 075 21261.15 464.03 43082.20 48045.03 2021-03-16 09:52:30.000 075 21261.15 464.06 43082.21 48045.00 2021-03-16 09:52:31.000 075 21261.12 464.06 43082.18 48045.02 2021-03-16 09:52:32.000 075 21261.14 464.10 43082.16 48044.98 2021-03-16 09:52:33.000 075 21261.11 464.12 43082.19 48044.98 2021-03-16 09:52:34.000 075 21261.08 464.13 43082.19 48045.00 2021-03-16 09:52:35.000 075 21261.06 464.14 43082.21 48045.00 2021-03-16 09:52:36.000 075 21261.07 464.15 43082.19 48044.99 2021-03-16 09:52:37.000 075 21261.07 464.16 43082.18 48044.96 2021-03-16 09:52:38.000 075 21261.06 464.13 43082.18 48044.98 2021-03-16 09:52:39.000 075 21261.09 464.07 43082.19 48044.96 2021-03-16 09:52:40.000 075 21261.08 464.07 43082.19 48044.96 2021-03-16 09:52:41.000 075 21261.10 464.05 43082.25 48045.01 2021-03-16 09:52:42.000 075 21261.17 464.02 43082.30 48045.04 2021-03-16 09:52:43.000 075 21261.23 463.97 43082.31 48045.10 2021-03-16 09:52:44.000 075 21261.21 463.91 43082.32 48045.13 2021-03-16 09:52:45.000 075 21261.24 463.88 43082.34 48045.15 2021-03-16 09:52:46.000 075 21261.28 463.85 43082.37 48045.21 2021-03-16 09:52:47.000 075 21261.34 463.81 43082.38 48045.23 2021-03-16 09:52:48.000 075 21261.40 463.72 43082.41 48045.25 2021-03-16 09:52:49.000 075 21261.43 463.68 43082.44 48045.33 2021-03-16 09:52:50.000 075 21261.45 463.61 43082.48 48045.38 2021-03-16 09:52:51.000 075 21261.45 463.56 43082.52 48045.39 2021-03-16 09:52:52.000 075 21261.47 463.52 43082.54 48045.41 2021-03-16 09:52:53.000 075 21261.48 463.49 43082.51 48045.43 2021-03-16 09:52:54.000 075 21261.50 463.46 43082.55 48045.47 2021-03-16 09:52:55.000 075 21261.51 463.46 43082.56 48045.49 2021-03-16 09:52:56.000 075 21261.52 463.43 43082.58 48045.51 2021-03-16 09:52:57.000 075 21261.51 463.42 43082.62 48045.53 2021-03-16 09:52:58.000 075 21261.55 463.45 43082.62 48045.56 2021-03-16 09:52:59.000 075 21261.54 463.47 43082.61 48045.59 2021-03-16 09:53:00.000 075 21261.53 463.47 43082.63 48045.57 2021-03-16 09:53:01.000 075 21261.53 463.49 43082.63 48045.59 2021-03-16 09:53:02.000 075 21261.53 463.50 43082.64 48045.55 2021-03-16 09:53:03.000 075 21261.53 463.54 43082.64 48045.59 2021-03-16 09:53:04.000 075 21261.52 463.58 43082.58 48045.58 2021-03-16 09:53:05.000 075 21261.50 463.60 43082.60 48045.54 2021-03-16 09:53:06.000 075 21261.46 463.66 43082.58 48045.53 2021-03-16 09:53:07.000 075 21261.43 463.69 43082.55 48045.46 2021-03-16 09:53:08.000 075 21261.46 463.70 43082.53 48045.43 2021-03-16 09:53:09.000 075 21261.35 463.74 43082.49 48045.43 2021-03-16 09:53:10.000 075 21261.33 463.79 43082.49 48045.38 2021-03-16 09:53:11.000 075 21261.31 463.81 43082.45 48045.34 2021-03-16 09:53:12.000 075 21261.24 463.80 43082.43 48045.30 2021-03-16 09:53:13.000 075 21261.24 463.80 43082.43 48045.25 2021-03-16 09:53:14.000 075 21261.22 463.80 43082.42 48045.28 2021-03-16 09:53:15.000 075 21261.19 463.81 43082.42 48045.26 2021-03-16 09:53:16.000 075 21261.19 463.81 43082.41 48045.21 2021-03-16 09:53:17.000 075 21261.13 463.79 43082.38 48045.22 2021-03-16 09:53:18.000 075 21261.09 463.80 43082.34 48045.13 2021-03-16 09:53:19.000 075 21261.08 463.81 43082.34 48045.12 2021-03-16 09:53:20.000 075 21261.07 463.85 43082.31 48045.09 2021-03-16 09:53:21.000 075 21261.04 463.88 43082.34 48045.08 2021-03-16 09:53:22.000 075 21261.01 463.85 43082.31 48045.08 2021-03-16 09:53:23.000 075 21260.97 463.84 43082.30 48045.08 2021-03-16 09:53:24.000 075 21261.00 463.84 43082.30 48045.08 2021-03-16 09:53:25.000 075 21261.02 463.85 43082.30 48045.07 2021-03-16 09:53:26.000 075 21261.01 463.86 43082.28 48045.07 2021-03-16 09:53:27.000 075 21261.05 463.86 43082.28 48045.04 2021-03-16 09:53:28.000 075 21261.05 463.86 43082.29 48045.00 2021-03-16 09:53:29.000 075 21261.02 463.87 43082.26 48045.07 2021-03-16 09:53:30.000 075 21261.04 463.83 43082.27 48045.05 2021-03-16 09:53:31.000 075 21261.08 463.81 43082.34 48045.05 2021-03-16 09:53:32.000 075 21261.13 463.81 43082.35 48045.10 2021-03-16 09:53:33.000 075 21261.16 463.82 43082.33 48045.10 2021-03-16 09:53:34.000 075 21261.22 463.82 43082.32 48045.15 2021-03-16 09:53:35.000 075 21261.26 463.81 43082.33 48045.17 2021-03-16 09:53:36.000 075 21261.30 463.80 43082.33 48045.17 2021-03-16 09:53:37.000 075 21261.33 463.81 43082.28 48045.17 2021-03-16 09:53:38.000 075 21261.33 463.79 43082.26 48045.19 2021-03-16 09:53:39.000 075 21261.34 463.78 43082.26 48045.15 2021-03-16 09:53:40.000 075 21261.39 463.78 43082.27 48045.18 2021-03-16 09:53:41.000 075 21261.40 463.77 43082.26 48045.20 2021-03-16 09:53:42.000 075 21261.39 463.76 43082.26 48045.17 2021-03-16 09:53:43.000 075 21261.44 463.78 43082.25 48045.24 2021-03-16 09:53:44.000 075 21261.40 463.83 43082.22 48045.19 2021-03-16 09:53:45.000 075 21261.42 463.87 43082.22 48045.12 2021-03-16 09:53:46.000 075 21261.41 463.88 43082.17 48045.11 2021-03-16 09:53:47.000 075 21261.38 463.95 43082.12 48045.07 2021-03-16 09:53:48.000 075 21261.28 464.17 43082.03 48045.04 2021-03-16 09:53:49.000 075 21261.18 464.35 43081.87 48044.90 2021-03-16 09:53:50.000 075 21261.12 464.42 43081.70 48044.74 2021-03-16 09:53:51.000 075 21261.08 464.44 43081.63 48044.58 2021-03-16 09:53:52.000 075 21261.05 464.44 43081.59 48044.47 2021-03-16 09:53:53.000 075 21261.02 464.44 43081.51 48044.45 2021-03-16 09:53:54.000 075 21260.95 464.46 43081.48 48044.33 2021-03-16 09:53:55.000 075 21260.94 464.47 43081.43 48044.27 2021-03-16 09:53:56.000 075 21260.92 464.46 43081.44 48044.28 2021-03-16 09:53:57.000 075 21260.92 464.47 43081.45 48044.25 2021-03-16 09:53:58.000 075 21260.94 464.44 43081.44 48044.22 2021-03-16 09:53:59.000 075 21260.92 464.44 43081.42 48044.21 2021-03-16 09:54:00.000 075 21260.90 464.44 43081.44 48044.21 2021-03-16 09:54:01.000 075 21260.89 464.42 43081.43 48044.21 2021-03-16 09:54:02.000 075 21260.90 464.42 43081.44 48044.19 2021-03-16 09:54:03.000 075 21260.89 464.40 43081.46 48044.21 2021-03-16 09:54:04.000 075 21260.89 464.38 43081.47 48044.22 2021-03-16 09:54:05.000 075 21260.88 464.40 43081.47 48044.20 2021-03-16 09:54:06.000 075 21260.89 464.40 43081.45 48044.23 2021-03-16 09:54:07.000 075 21260.94 464.35 43081.44 48044.26 2021-03-16 09:54:08.000 075 21260.94 464.26 43081.46 48044.21 2021-03-16 09:54:09.000 075 21261.02 464.12 43081.51 48044.25 2021-03-16 09:54:10.000 075 21261.10 463.96 43081.63 48044.38 2021-03-16 09:54:11.000 075 21261.13 463.86 43081.74 48044.49 2021-03-16 09:54:12.000 075 21261.11 463.88 43081.80 48044.59 2021-03-16 09:54:13.000 075 21261.08 464.00 43081.80 48044.67 2021-03-16 09:54:14.000 075 21261.08 464.13 43081.75 48044.61 2021-03-16 09:54:15.000 075 21261.10 464.17 43081.71 48044.51 2021-03-16 09:54:16.000 075 21261.08 464.18 43081.64 48044.52 2021-03-16 09:54:17.000 075 21261.09 464.17 43081.62 48044.48 2021-03-16 09:54:18.000 075 21261.08 464.17 43081.64 48044.48 2021-03-16 09:54:19.000 075 21261.05 464.22 43081.60 48044.48 2021-03-16 09:54:20.000 075 21260.99 464.25 43081.52 48044.40 2021-03-16 09:54:21.000 075 21260.93 464.30 43081.51 48044.36 2021-03-16 09:54:22.000 075 21260.92 464.32 43081.49 48044.35 2021-03-16 09:54:23.000 075 21260.91 464.32 43081.49 48044.31 2021-03-16 09:54:24.000 075 21260.86 464.43 43081.46 48044.26 2021-03-16 09:54:25.000 075 21260.81 464.49 43081.40 48044.21 2021-03-16 09:54:26.000 075 21260.80 464.53 43081.36 48044.18 2021-03-16 09:54:27.000 075 21260.79 464.57 43081.32 48044.10 2021-03-16 09:54:28.000 075 21260.74 464.56 43081.30 48044.07 2021-03-16 09:54:29.000 075 21260.73 464.57 43081.29 48044.06 2021-03-16 09:54:30.000 075 21260.75 464.56 43081.28 48044.04 2021-03-16 09:54:31.000 075 21260.73 464.55 43081.31 48043.98 2021-03-16 09:54:32.000 075 21260.75 464.52 43081.29 48043.97 2021-03-16 09:54:33.000 075 21260.73 464.50 43081.26 48044.02 2021-03-16 09:54:34.000 075 21260.71 464.46 43081.26 48044.02 2021-03-16 09:54:35.000 075 21260.75 464.44 43081.26 48044.00 2021-03-16 09:54:36.000 075 21260.80 464.38 43081.26 48044.02 2021-03-16 09:54:37.000 075 21260.88 464.30 43081.33 48044.07 2021-03-16 09:54:38.000 075 21260.92 464.25 43081.35 48044.12 2021-03-16 09:54:39.000 075 21260.90 464.23 43081.39 48044.17 2021-03-16 09:54:40.000 075 21260.87 464.25 43081.41 48044.20 2021-03-16 09:54:41.000 075 21260.91 464.25 43081.41 48044.18 2021-03-16 09:54:42.000 075 21260.93 464.21 43081.40 48044.20 2021-03-16 09:54:43.000 075 21260.97 464.23 43081.42 48044.22 2021-03-16 09:54:44.000 075 21261.01 464.22 43081.44 48044.24 2021-03-16 09:54:45.000 075 21261.04 464.23 43081.41 48044.23 2021-03-16 09:54:46.000 075 21261.07 464.21 43081.43 48044.27 2021-03-16 09:54:47.000 075 21261.10 464.14 43081.41 48044.28 2021-03-16 09:54:48.000 075 21261.10 464.07 43081.45 48044.30 2021-03-16 09:54:49.000 075 21261.09 464.01 43081.48 48044.31 2021-03-16 09:54:50.000 075 21261.08 463.94 43081.53 48044.36 2021-03-16 09:54:51.000 075 21261.05 463.93 43081.58 48044.40 2021-03-16 09:54:52.000 075 21261.04 463.91 43081.64 48044.38 2021-03-16 09:54:53.000 075 21261.00 463.92 43081.63 48044.44 2021-03-16 09:54:54.000 075 21261.01 463.94 43081.65 48044.46 2021-03-16 09:54:55.000 075 21261.02 463.93 43081.65 48044.44 2021-03-16 09:54:56.000 075 21261.03 463.94 43081.65 48044.48 2021-03-16 09:54:57.000 075 21261.04 463.91 43081.65 48044.48 2021-03-16 09:54:58.000 075 21261.04 463.88 43081.62 48044.47 2021-03-16 09:54:59.000 075 21261.05 463.83 43081.62 48044.46 2021-03-16 09:55:00.000 075 21261.06 463.80 43081.67 48044.53 2021-03-16 09:55:01.000 075 21261.07 463.79 43081.66 48044.51 2021-03-16 09:55:02.000 075 21261.07 463.76 43081.68 48044.49 2021-03-16 09:55:03.000 075 21261.09 463.75 43081.72 48044.54 2021-03-16 09:55:04.000 075 21261.13 463.73 43081.67 48044.55 2021-03-16 09:55:05.000 075 21261.13 463.72 43081.66 48044.50 2021-03-16 09:55:06.000 075 21261.12 463.72 43081.66 48044.55 2021-03-16 09:55:07.000 075 21261.12 463.71 43081.66 48044.53 2021-03-16 09:55:08.000 075 21261.10 463.71 43081.65 48044.46 2021-03-16 09:55:09.000 075 21261.13 463.74 43081.64 48044.49 2021-03-16 09:55:10.000 075 21261.11 463.72 43081.64 48044.48 2021-03-16 09:55:11.000 075 21261.08 463.72 43081.62 48044.44 2021-03-16 09:55:12.000 075 21261.05 463.69 43081.61 48044.45 2021-03-16 09:55:13.000 075 21261.05 463.73 43081.61 48044.44 2021-03-16 09:55:14.000 075 21261.04 463.73 43081.59 48044.41 2021-03-16 09:55:15.000 075 21261.01 463.74 43081.59 48044.39 2021-03-16 09:55:16.000 075 21260.99 463.76 43081.61 48044.44 2021-03-16 09:55:17.000 075 21260.95 463.80 43081.61 48044.43 2021-03-16 09:55:18.000 075 21260.91 463.85 43081.56 48044.35 2021-03-16 09:55:19.000 075 21260.89 463.90 43081.55 48044.32 2021-03-16 09:55:20.000 075 21260.84 463.97 43081.53 48044.31 2021-03-16 09:55:21.000 075 21260.85 464.03 43081.50 48044.30 2021-03-16 09:55:22.000 075 21260.88 464.02 43081.48 48044.29 2021-03-16 09:55:23.000 075 21260.91 463.98 43081.51 48044.25 2021-03-16 09:55:24.000 075 21260.89 463.95 43081.51 48044.28 2021-03-16 09:55:25.000 075 21260.90 463.90 43081.53 48044.27 2021-03-16 09:55:26.000 075 21260.95 463.83 43081.55 48044.31 2021-03-16 09:55:27.000 075 21260.96 463.77 43081.57 48044.29 2021-03-16 09:55:28.000 075 21260.99 463.72 43081.58 48044.30 2021-03-16 09:55:29.000 075 21261.02 463.70 43081.60 48044.39 2021-03-16 09:55:30.000 075 21261.09 463.65 43081.63 48044.42 2021-03-16 09:55:31.000 075 21261.15 463.60 43081.63 48044.41 2021-03-16 09:55:32.000 075 21261.21 463.53 43081.66 48044.49 2021-03-16 09:55:33.000 075 21261.26 463.46 43081.69 48044.55 2021-03-16 09:55:34.000 075 21261.29 463.41 43081.74 48044.59 2021-03-16 09:55:35.000 075 21261.32 463.31 43081.81 48044.65 2021-03-16 09:55:36.000 075 21261.36 463.27 43081.83 48044.75 2021-03-16 09:55:37.000 075 21261.40 463.25 43081.85 48044.74 2021-03-16 09:55:38.000 075 21261.45 463.24 43081.85 48044.75 2021-03-16 09:55:39.000 075 21261.45 463.18 43081.91 48044.89 2021-03-16 09:55:40.000 075 21261.48 463.09 43081.96 48044.89 2021-03-16 09:55:41.000 075 21261.49 463.03 43082.02 48044.91 2021-03-16 09:55:42.000 075 21261.46 462.98 43082.05 48045.00 2021-03-16 09:55:43.000 075 21261.45 462.96 43082.10 48045.01 2021-03-16 09:55:44.000 075 21261.47 462.95 43082.15 48045.06 2021-03-16 09:55:45.000 075 21261.47 463.00 43082.15 48045.12 2021-03-16 09:55:46.000 075 21261.47 462.98 43082.20 48045.13 2021-03-16 09:55:47.000 075 21261.46 462.96 43082.22 48045.13 2021-03-16 09:55:48.000 075 21261.42 462.99 43082.22 48045.13 2021-03-16 09:55:49.000 075 21261.46 463.04 43082.19 48045.12 2021-03-16 09:55:50.000 075 21261.46 463.07 43082.20 48045.14 2021-03-16 09:55:51.000 075 21261.49 463.06 43082.19 48045.11 2021-03-16 09:55:52.000 075 21261.49 463.06 43082.18 48045.13 2021-03-16 09:55:53.000 075 21261.46 463.04 43082.16 48045.15 2021-03-16 09:55:54.000 075 21261.48 463.00 43082.19 48045.10 2021-03-16 09:55:55.000 075 21261.47 462.97 43082.20 48045.13 2021-03-16 09:55:56.000 075 21261.43 462.95 43082.20 48045.12 2021-03-16 09:55:57.000 075 21261.41 462.95 43082.21 48045.15 2021-03-16 09:55:58.000 075 21261.38 462.96 43082.19 48045.09 2021-03-16 09:55:59.000 075 21261.36 462.93 43082.21 48045.10 2021-03-16 09:56:00.000 075 21261.36 462.93 43082.21 48045.15 2021-03-16 09:56:01.000 075 21261.34 462.94 43082.20 48045.13 2021-03-16 09:56:02.000 075 21261.32 462.90 43082.23 48045.10 2021-03-16 09:56:03.000 075 21261.31 462.90 43082.24 48045.12 2021-03-16 09:56:04.000 075 21261.29 462.93 43082.26 48045.10 2021-03-16 09:56:05.000 075 21261.27 462.95 43082.27 48045.12 2021-03-16 09:56:06.000 075 21261.28 462.97 43082.28 48045.15 2021-03-16 09:56:07.000 075 21261.27 462.96 43082.31 48045.18 2021-03-16 09:56:08.000 075 21261.29 462.99 43082.30 48045.16 2021-03-16 09:56:09.000 075 21261.26 463.00 43082.33 48045.18 2021-03-16 09:56:10.000 075 21261.29 463.01 43082.35 48045.15 2021-03-16 09:56:11.000 075 21261.31 463.02 43082.36 48045.18 2021-03-16 09:56:12.000 075 21261.33 463.00 43082.39 48045.20 2021-03-16 09:56:13.000 075 21261.36 462.99 43082.40 48045.24 2021-03-16 09:56:14.000 075 21261.38 462.99 43082.39 48045.25 2021-03-16 09:56:15.000 075 21261.41 462.96 43082.38 48045.28 2021-03-16 09:56:16.000 075 21261.44 462.89 43082.44 48045.27 2021-03-16 09:56:17.000 075 21261.45 462.81 43082.47 48045.28 2021-03-16 09:56:18.000 075 21261.48 462.77 43082.50 48045.34 2021-03-16 09:56:19.000 075 21261.48 462.70 43082.55 48045.41 2021-03-16 09:56:20.000 075 21261.51 462.68 43082.56 48045.46 2021-03-16 09:56:21.000 075 21261.57 462.70 43082.53 48045.46 2021-03-16 09:56:22.000 075 21261.66 462.70 43082.48 48045.51 2021-03-16 09:56:23.000 075 21261.71 462.69 43082.49 48045.50 2021-03-16 09:56:24.000 075 21261.73 462.68 43082.47 48045.49 2021-03-16 09:56:25.000 075 21261.74 462.67 43082.44 48045.51 2021-03-16 09:56:26.000 075 21261.75 462.65 43082.43 48045.50 2021-03-16 09:56:27.000 075 21261.74 462.64 43082.42 48045.49 2021-03-16 09:56:28.000 075 21261.73 462.63 43082.40 48045.47 2021-03-16 09:56:29.000 075 21261.73 462.64 43082.41 48045.44 2021-03-16 09:56:30.000 075 21261.69 462.67 43082.39 48045.42 2021-03-16 09:56:31.000 075 21261.67 462.72 43082.37 48045.39 2021-03-16 09:56:32.000 075 21261.61 462.75 43082.33 48045.39 2021-03-16 09:56:33.000 075 21261.59 462.77 43082.30 48045.30 2021-03-16 09:56:34.000 075 21261.61 462.78 43082.31 48045.23 2021-03-16 09:56:35.000 075 21261.54 462.80 43082.28 48045.25 2021-03-16 09:56:36.000 075 21261.49 462.86 43082.26 48045.24 2021-03-16 09:56:37.000 075 21261.49 462.91 43082.25 48045.19 2021-03-16 09:56:38.000 075 21261.47 462.93 43082.23 48045.20 2021-03-16 09:56:39.000 075 21261.46 462.96 43082.22 48045.16 2021-03-16 09:56:40.000 075 21261.45 463.01 43082.26 48045.14 2021-03-16 09:56:41.000 075 21261.42 463.04 43082.25 48045.14 2021-03-16 09:56:42.000 075 21261.39 463.10 43082.23 48045.12 2021-03-16 09:56:43.000 075 21261.33 463.14 43082.21 48045.12 2021-03-16 09:56:44.000 075 21261.30 463.17 43082.22 48045.10 2021-03-16 09:56:45.000 075 21261.24 463.24 43082.20 48045.07 2021-03-16 09:56:46.000 075 21261.21 463.29 43082.22 48045.03 2021-03-16 09:56:47.000 075 21261.22 463.33 43082.16 48045.05 2021-03-16 09:56:48.000 075 21261.25 463.34 43082.17 48044.99 2021-03-16 09:56:49.000 075 21261.24 463.33 43082.15 48045.00 2021-03-16 09:56:50.000 075 21261.29 463.34 43082.11 48045.00 2021-03-16 09:56:51.000 075 21261.28 463.34 43082.08 48044.96 2021-03-16 09:56:52.000 075 21261.33 463.31 43082.06 48044.95 2021-03-16 09:56:53.000 075 21261.39 463.30 43082.07 48045.02 2021-03-16 09:56:54.000 075 21261.44 463.30 43082.05 48045.01 2021-03-16 09:56:55.000 075 21261.49 463.27 43082.03 48044.98 2021-03-16 09:56:56.000 075 21261.55 463.26 43082.04 48045.04 2021-03-16 09:56:57.000 075 21261.57 463.23 43082.04 48045.00 2021-03-16 09:56:58.000 075 21261.60 463.18 43082.00 48045.00 2021-03-16 09:56:59.000 075 21261.61 463.12 43082.00 48045.06 2021-03-16 09:57:00.000 075 21261.68 463.10 43082.01 48045.06 2021-03-16 09:57:01.000 075 21261.72 463.07 43082.05 48045.10 2021-03-16 09:57:02.000 075 21261.68 463.06 43082.05 48045.12 2021-03-16 09:57:03.000 075 21261.68 463.04 43082.04 48045.09 2021-03-16 09:57:04.000 075 21261.67 463.03 43082.02 48045.06 2021-03-16 09:57:05.000 075 21261.68 462.96 43082.00 48045.11 2021-03-16 09:57:06.000 075 21261.66 462.95 43082.02 48045.07 2021-03-16 09:57:07.000 075 21261.66 462.92 43082.02 48045.07 2021-03-16 09:57:08.000 075 21261.66 462.91 43081.97 48045.10 2021-03-16 09:57:09.000 075 21261.61 462.90 43082.00 48045.10 2021-03-16 09:57:10.000 075 21261.56 462.88 43081.96 48045.04 2021-03-16 09:57:11.000 075 21261.50 462.90 43081.93 48045.03 2021-03-16 09:57:12.000 075 21261.52 462.89 43081.92 48044.99 2021-03-16 09:57:13.000 075 21261.53 462.90 43081.88 48044.89 2021-03-16 09:57:14.000 075 21261.50 462.89 43081.85 48044.92 2021-03-16 09:57:15.000 075 21261.52 462.86 43081.85 48044.89 2021-03-16 09:57:16.000 075 21261.55 462.85 43081.83 48044.88 2021-03-16 09:57:17.000 075 21261.55 462.85 43081.83 48044.89 2021-03-16 09:57:18.000 075 21261.54 462.85 43081.82 48044.90 2021-03-16 09:57:19.000 075 21261.56 462.82 43081.83 48044.86 2021-03-16 09:57:20.000 075 21261.55 462.80 43081.81 48044.87 2021-03-16 09:57:21.000 075 21261.59 462.80 43081.84 48044.89 2021-03-16 09:57:22.000 075 21261.58 462.82 43081.82 48044.87 2021-03-16 09:57:23.000 075 21261.58 462.90 43081.78 48044.91 2021-03-16 09:57:24.000 075 21261.57 462.94 43081.75 48044.89 2021-03-16 09:57:25.000 075 21261.56 462.98 43081.76 48044.83 2021-03-16 09:57:26.000 075 21261.52 462.99 43081.75 48044.79 2021-03-16 09:57:27.000 075 21261.49 463.00 43081.72 48044.79 2021-03-16 09:57:28.000 075 21261.46 463.03 43081.69 48044.73 2021-03-16 09:57:29.000 075 21261.41 463.04 43081.70 48044.76 2021-03-16 09:57:30.000 075 21261.38 463.04 43081.69 48044.73 2021-03-16 09:57:31.000 075 21261.36 463.06 43081.71 48044.67 2021-03-16 09:57:32.000 075 21261.34 463.08 43081.68 48044.65 2021-03-16 09:57:33.000 075 21261.31 463.13 43081.69 48044.70 2021-03-16 09:57:34.000 075 21261.26 463.17 43081.70 48044.65 2021-03-16 09:57:35.000 075 21261.28 463.16 43081.69 48044.64 2021-03-16 09:57:36.000 075 21261.27 463.19 43081.71 48044.62 2021-03-16 09:57:37.000 075 21261.24 463.21 43081.70 48044.61 2021-03-16 09:57:38.000 075 21261.23 463.23 43081.71 48044.60 2021-03-16 09:57:39.000 075 21261.19 463.29 43081.71 48044.61 2021-03-16 09:57:40.000 075 21261.13 463.36 43081.65 48044.58 2021-03-16 09:57:41.000 075 21261.09 463.40 43081.60 48044.56 2021-03-16 09:57:42.000 075 21261.06 463.42 43081.56 48044.50 2021-03-16 09:57:43.000 075 21261.07 463.44 43081.54 48044.44 2021-03-16 09:57:44.000 075 21261.07 463.48 43081.50 48044.39 2021-03-16 09:57:45.000 075 21261.06 463.49 43081.46 48044.34 2021-03-16 09:57:46.000 075 21261.09 463.44 43081.42 48044.35 2021-03-16 09:57:47.000 075 21261.15 463.37 43081.44 48044.34 2021-03-16 09:57:48.000 075 21261.22 463.29 43081.48 48044.36 2021-03-16 09:57:49.000 075 21261.28 463.22 43081.49 48044.40 2021-03-16 09:57:50.000 075 21261.31 463.15 43081.53 48044.47 2021-03-16 09:57:51.000 075 21261.36 463.06 43081.57 48044.45 2021-03-16 09:57:52.000 075 21261.36 463.00 43081.57 48044.56 2021-03-16 09:57:53.000 075 21261.40 462.97 43081.56 48044.64 2021-03-16 09:57:54.000 075 21261.46 462.94 43081.61 48044.60 2021-03-16 09:57:55.000 075 21261.50 462.88 43081.60 48044.60 2021-03-16 09:57:56.000 075 21261.53 462.83 43081.60 48044.66 2021-03-16 09:57:57.000 075 21261.55 462.83 43081.60 48044.66 2021-03-16 09:57:58.000 075 21261.58 462.86 43081.62 48044.68 2021-03-16 09:57:59.000 075 21261.61 462.83 43081.58 48044.67 2021-03-16 09:58:00.000 075 21261.63 462.78 43081.54 48044.64 2021-03-16 09:58:01.000 075 21261.63 462.75 43081.56 48044.65 2021-03-16 09:58:02.000 075 21261.63 462.71 43081.58 48044.69 2021-03-16 09:58:03.000 075 21261.59 462.68 43081.58 48044.68 2021-03-16 09:58:04.000 075 21261.57 462.60 43081.58 48044.66 2021-03-16 09:58:05.000 075 21261.55 462.57 43081.61 48044.70 2021-03-16 09:58:06.000 075 21261.49 462.56 43081.65 48044.68 2021-03-16 09:58:07.000 075 21261.46 462.58 43081.66 48044.66 2021-03-16 09:58:08.000 075 21261.41 462.62 43081.65 48044.70 2021-03-16 09:58:09.000 075 21261.40 462.64 43081.63 48044.70 2021-03-16 09:58:10.000 075 21261.36 462.67 43081.59 48044.65 2021-03-16 09:58:11.000 075 21261.32 462.67 43081.62 48044.68 2021-03-16 09:58:12.000 075 21261.32 462.65 43081.61 48044.60 2021-03-16 09:58:13.000 075 21261.27 462.68 43081.60 48044.58 2021-03-16 09:58:14.000 075 21261.23 462.73 43081.59 48044.57 2021-03-16 09:58:15.000 075 21261.20 462.77 43081.61 48044.52 2021-03-16 09:58:16.000 075 21261.15 462.81 43081.58 48044.49 2021-03-16 09:58:17.000 075 21261.11 462.88 43081.53 48044.47 2021-03-16 09:58:18.000 075 21261.11 462.93 43081.48 48044.40 2021-03-16 09:58:19.000 075 21261.05 462.97 43081.47 48044.36 2021-03-16 09:58:20.000 075 21261.04 462.97 43081.44 48044.32 2021-03-16 09:58:21.000 075 21261.04 463.00 43081.44 48044.32 2021-03-16 09:58:22.000 075 21261.07 463.03 43081.41 48044.34 2021-03-16 09:58:23.000 075 21261.09 463.04 43081.39 48044.27 2021-03-16 09:58:24.000 075 21261.08 463.05 43081.42 48044.29 2021-03-16 09:58:25.000 075 21261.09 463.02 43081.41 48044.28 2021-03-16 09:58:26.000 075 21261.13 463.00 43081.37 48044.27 2021-03-16 09:58:27.000 075 21261.13 463.01 43081.43 48044.30 2021-03-16 09:58:28.000 075 21261.13 463.00 43081.42 48044.32 2021-03-16 09:58:29.000 075 21261.16 463.01 43081.38 48044.32 2021-03-16 09:58:30.000 075 21261.15 463.04 43081.39 48044.32 2021-03-16 09:58:31.000 075 21261.15 463.07 43081.40 48044.35 2021-03-16 09:58:32.000 075 21261.16 463.10 43081.36 48044.31 2021-03-16 09:58:33.000 075 21261.14 463.13 43081.32 48044.26 2021-03-16 09:58:34.000 075 21261.09 463.31 43081.25 48044.26 2021-03-16 09:58:35.000 075 21261.03 463.48 43081.13 48044.19 2021-03-16 09:58:36.000 075 21261.03 463.56 43081.03 48044.05 2021-03-16 09:58:37.000 075 21261.00 463.55 43080.95 48043.93 2021-03-16 09:58:38.000 075 21261.02 463.53 43080.89 48043.86 2021-03-16 09:58:39.000 075 21261.08 463.50 43080.83 48043.79 2021-03-16 09:58:40.000 075 21261.07 463.46 43080.82 48043.78 2021-03-16 09:58:41.000 075 21261.10 463.40 43080.78 48043.74 2021-03-16 09:58:42.000 075 21261.11 463.34 43080.77 48043.77 2021-03-16 09:58:43.000 075 21261.15 463.28 43080.81 48043.79 2021-03-16 09:58:44.000 075 21261.19 463.25 43080.83 48043.82 2021-03-16 09:58:45.000 075 21261.24 463.20 43080.82 48043.84 2021-03-16 09:58:46.000 075 21261.26 463.16 43080.86 48043.87 2021-03-16 09:58:47.000 075 21261.30 463.10 43080.85 48043.87 2021-03-16 09:58:48.000 075 21261.33 463.02 43080.91 48043.93 2021-03-16 09:58:49.000 075 21261.37 462.98 43080.91 48043.97 2021-03-16 09:58:50.000 075 21261.41 462.94 43080.93 48043.96 2021-03-16 09:58:51.000 075 21261.45 462.91 43080.92 48043.99 2021-03-16 09:58:52.000 075 21261.47 462.87 43080.93 48044.06 2021-03-16 09:58:53.000 075 21261.49 462.84 43080.91 48044.05 2021-03-16 09:58:54.000 075 21261.50 462.83 43080.88 48044.02 2021-03-16 09:58:55.000 075 21261.52 462.84 43080.87 48044.03 2021-03-16 09:58:56.000 075 21261.56 462.81 43080.89 48044.10 2021-03-16 09:58:57.000 075 21261.57 462.77 43080.90 48044.06 2021-03-16 09:58:58.000 075 21261.58 462.72 43080.88 48044.09 2021-03-16 09:58:59.000 075 21261.65 462.57 43080.96 48044.12 2021-03-16 09:59:00.000 075 21261.75 462.37 43081.02 48044.14 2021-03-16 09:59:01.000 075 21261.82 462.17 43081.18 48044.28 2021-03-16 09:59:02.000 075 21261.89 462.06 43081.31 48044.47 2021-03-16 09:59:03.000 075 21261.93 461.99 43081.48 48044.65 2021-03-16 09:59:04.000 075 21261.97 461.96 43081.53 48044.68 2021-03-16 09:59:05.000 075 21261.96 461.94 43081.56 48044.78 2021-03-16 09:59:06.000 075 21261.96 461.91 43081.62 48044.83 2021-03-16 09:59:07.000 075 21261.93 461.88 43081.66 48044.86 2021-03-16 09:59:08.000 075 21261.95 461.86 43081.71 48044.95 2021-03-16 09:59:09.000 075 21261.99 461.82 43081.73 48044.96 2021-03-16 09:59:10.000 075 21261.97 461.81 43081.77 48044.98 2021-03-16 09:59:11.000 075 21261.96 461.82 43081.76 48044.99 2021-03-16 09:59:12.000 075 21261.92 461.85 43081.76 48045.02 2021-03-16 09:59:13.000 075 21261.91 461.86 43081.77 48045.01 2021-03-16 09:59:14.000 075 21261.88 461.87 43081.81 48045.02 2021-03-16 09:59:15.000 075 21261.84 461.89 43081.81 48045.02 2021-03-16 09:59:16.000 075 21261.78 461.89 43081.81 48044.98 2021-03-16 09:59:17.000 075 21261.73 461.93 43081.79 48044.94 2021-03-16 09:59:18.000 075 21261.71 461.94 43081.78 48044.95 2021-03-16 09:59:19.000 075 21261.67 461.97 43081.76 48044.91 2021-03-16 09:59:20.000 075 21261.60 462.05 43081.74 48044.89 2021-03-16 09:59:21.000 075 21261.50 462.23 43081.68 48044.84 2021-03-16 09:59:22.000 075 21261.43 462.36 43081.56 48044.75 2021-03-16 09:59:23.000 075 21261.41 462.47 43081.44 48044.63 2021-03-16 09:59:24.000 075 21261.45 462.50 43081.39 48044.52 2021-03-16 09:59:25.000 075 21261.42 462.53 43081.30 48044.47 2021-03-16 09:59:26.000 075 21261.46 462.50 43081.28 48044.38 2021-03-16 09:59:27.000 075 21261.46 462.49 43081.26 48044.39 2021-03-16 09:59:28.000 075 21261.48 462.49 43081.26 48044.39 2021-03-16 09:59:29.000 075 21261.54 462.43 43081.25 48044.39 2021-03-16 09:59:30.000 075 21261.59 462.32 43081.31 48044.42 2021-03-16 09:59:31.000 075 21261.64 462.23 43081.40 48044.51 2021-03-16 09:59:32.000 075 21261.67 462.18 43081.44 48044.55 2021-03-16 09:59:33.000 075 21261.67 462.16 43081.50 48044.61 2021-03-16 09:59:34.000 075 21261.70 462.17 43081.56 48044.71 2021-03-16 09:59:35.000 075 21261.72 462.16 43081.58 48044.75 2021-03-16 09:59:36.000 075 21261.76 462.14 43081.59 48044.76 2021-03-16 09:59:37.000 075 21261.78 462.12 43081.61 48044.79 2021-03-16 09:59:38.000 075 21261.80 462.11 43081.61 48044.84 2021-03-16 09:59:39.000 075 21261.84 462.12 43081.63 48044.82 2021-03-16 09:59:40.000 075 21261.89 462.09 43081.63 48044.90 2021-03-16 09:59:41.000 075 21261.89 462.05 43081.61 48044.93 2021-03-16 09:59:42.000 075 21261.90 462.03 43081.65 48044.86 2021-03-16 09:59:43.000 075 21261.91 462.00 43081.64 48044.90 2021-03-16 09:59:44.000 075 21261.90 461.96 43081.66 48044.87 2021-03-16 09:59:45.000 075 21261.88 461.92 43081.66 48044.85 2021-03-16 09:59:46.000 075 21261.84 461.89 43081.69 48044.88 2021-03-16 09:59:47.000 075 21261.85 461.87 43081.69 48044.87 2021-03-16 09:59:48.000 075 21261.85 461.81 43081.68 48044.82 2021-03-16 09:59:49.000 075 21261.81 461.76 43081.71 48044.85 2021-03-16 09:59:50.000 075 21261.78 461.72 43081.73 48044.84 2021-03-16 09:59:51.000 075 21261.79 461.68 43081.71 48044.86 2021-03-16 09:59:52.000 075 21261.78 461.67 43081.77 48044.89 2021-03-16 09:59:53.000 075 21261.79 461.66 43081.74 48044.91 2021-03-16 09:59:54.000 075 21261.81 461.61 43081.73 48044.84 2021-03-16 09:59:55.000 075 21261.84 461.58 43081.73 48044.90 2021-03-16 09:59:56.000 075 21261.84 461.57 43081.76 48044.92 2021-03-16 09:59:57.000 075 21261.81 461.54 43081.72 48044.91 2021-03-16 09:59:58.000 075 21261.79 461.53 43081.71 48044.91 2021-03-16 09:59:59.000 075 21261.78 461.52 43081.73 48044.91 2021-03-16 10:00:00.000 075 21261.77 461.53 43081.71 48044.89 2021-03-16 10:00:01.000 075 21261.77 461.52 43081.73 48044.92 2021-03-16 10:00:02.000 075 21261.71 461.53 43081.76 48044.88 2021-03-16 10:00:03.000 075 21261.69 461.57 43081.74 48044.87 2021-03-16 10:00:04.000 075 21261.61 461.61 43081.69 48044.85 2021-03-16 10:00:05.000 075 21261.58 461.71 43081.67 48044.78 2021-03-16 10:00:06.000 075 21261.59 461.74 43081.62 48044.76 2021-03-16 10:00:07.000 075 21261.58 461.80 43081.59 48044.74 2021-03-16 10:00:08.000 075 21261.57 461.82 43081.56 48044.70 2021-03-16 10:00:09.000 075 21261.54 461.87 43081.52 48044.65 2021-03-16 10:00:10.000 075 21261.57 461.89 43081.51 48044.59 2021-03-16 10:00:11.000 075 21261.59 461.92 43081.47 48044.59 2021-03-16 10:00:12.000 075 21261.55 461.96 43081.46 48044.58 2021-03-16 10:00:13.000 075 21261.53 462.02 43081.40 48044.56 2021-03-16 10:00:14.000 075 21261.53 462.09 43081.34 48044.48 2021-03-16 10:00:15.000 075 21261.52 462.14 43081.30 48044.44 2021-03-16 10:00:16.000 075 21261.55 462.13 43081.28 48044.41 2021-03-16 10:00:17.000 075 21261.57 462.15 43081.29 48044.40 2021-03-16 10:00:18.000 075 21261.60 462.15 43081.26 48044.40 2021-03-16 10:00:19.000 075 21261.61 462.16 43081.28 48044.40 2021-03-16 10:00:20.000 075 21261.63 462.17 43081.25 48044.34 2021-03-16 10:00:21.000 075 21261.62 462.19 43081.24 48044.38 2021-03-16 10:00:22.000 075 21261.63 462.21 43081.22 48044.39 2021-03-16 10:00:23.000 075 21261.66 462.16 43081.26 48044.38 2021-03-16 10:00:24.000 075 21261.67 462.14 43081.27 48044.43 2021-03-16 10:00:25.000 075 21261.68 462.14 43081.28 48044.43 2021-03-16 10:00:26.000 075 21261.71 462.07 43081.24 48044.43 2021-03-16 10:00:27.000 075 21261.76 462.02 43081.26 48044.43 2021-03-16 10:00:28.000 075 21261.78 461.96 43081.32 48044.49 2021-03-16 10:00:29.000 075 21261.78 461.92 43081.33 48044.52 2021-03-16 10:00:30.000 075 21261.79 461.89 43081.37 48044.51 2021-03-16 10:00:31.000 075 21261.80 461.84 43081.40 48044.55 2021-03-16 10:00:32.000 075 21261.81 461.78 43081.40 48044.59 2021-03-16 10:00:33.000 075 21261.81 461.70 43081.42 48044.62 2021-03-16 10:00:34.000 075 21261.85 461.67 43081.45 48044.69 2021-03-16 10:00:35.000 075 21261.87 461.69 43081.46 48044.70 2021-03-16 10:00:36.000 075 21261.86 461.70 43081.47 48044.69 2021-03-16 10:00:37.000 075 21261.85 461.71 43081.49 48044.70 2021-03-16 10:00:38.000 075 21261.81 461.70 43081.47 48044.70 2021-03-16 10:00:39.000 075 21261.79 461.68 43081.46 48044.65 2021-03-16 10:00:40.000 075 21261.75 461.67 43081.43 48044.63 2021-03-16 10:00:41.000 075 21261.73 461.67 43081.40 48044.59 2021-03-16 10:00:42.000 075 21261.70 461.66 43081.40 48044.54 2021-03-16 10:00:43.000 075 21261.69 461.69 43081.38 48044.51 2021-03-16 10:00:44.000 075 21261.65 461.71 43081.37 48044.51 2021-03-16 10:00:45.000 075 21261.65 461.73 43081.34 48044.48 2021-03-16 10:00:46.000 075 21261.64 461.73 43081.39 48044.47 2021-03-16 10:00:47.000 075 21261.61 461.70 43081.39 48044.51 2021-03-16 10:00:48.000 075 21261.59 461.72 43081.37 48044.50 2021-03-16 10:00:49.000 075 21261.57 461.75 43081.39 48044.49 2021-03-16 10:00:50.000 075 21261.58 461.75 43081.41 48044.51 2021-03-16 10:00:51.000 075 21261.56 461.75 43081.42 48044.51 2021-03-16 10:00:52.000 075 21261.59 461.75 43081.49 48044.52 2021-03-16 10:00:53.000 075 21261.62 461.75 43081.47 48044.56 2021-03-16 10:00:54.000 075 21261.65 461.73 43081.47 48044.64 2021-03-16 10:00:55.000 075 21261.67 461.76 43081.51 48044.58 2021-03-16 10:00:56.000 075 21261.67 461.79 43081.53 48044.66 2021-03-16 10:00:57.000 075 21261.71 461.81 43081.55 48044.67 2021-03-16 10:00:58.000 075 21261.73 461.79 43081.55 48044.69 2021-03-16 10:00:59.000 075 21261.80 461.79 43081.58 48044.71 2021-03-16 10:01:00.000 075 21261.83 461.74 43081.62 48044.77 2021-03-16 10:01:01.000 075 21261.86 461.69 43081.64 48044.79 2021-03-16 10:01:02.000 075 21261.90 461.63 43081.67 48044.82 2021-03-16 10:01:03.000 075 21261.94 461.61 43081.69 48044.91 2021-03-16 10:01:04.000 075 21261.93 461.59 43081.72 48044.93 2021-03-16 10:01:05.000 075 21261.92 461.61 43081.68 48044.89 2021-03-16 10:01:06.000 075 21261.92 461.62 43081.65 48044.91 2021-03-16 10:01:07.000 075 21261.92 461.62 43081.63 48044.91 2021-03-16 10:01:08.000 075 21261.91 461.62 43081.59 48044.87 2021-03-16 10:01:09.000 075 21261.89 461.58 43081.58 48044.83 2021-03-16 10:01:10.000 075 21261.91 461.55 43081.58 48044.75 2021-03-16 10:01:11.000 075 21261.91 461.56 43081.53 48044.76 2021-03-16 10:01:12.000 075 21261.93 461.52 43081.51 48044.72 2021-03-16 10:01:13.000 075 21261.92 461.52 43081.48 48044.71 2021-03-16 10:01:14.000 075 21261.95 461.54 43081.45 48044.71 2021-03-16 10:01:15.000 075 21261.95 461.55 43081.39 48044.67 2021-03-16 10:01:16.000 075 21261.95 461.59 43081.32 48044.63 2021-03-16 10:01:17.000 075 21261.90 461.56 43081.28 48044.60 2021-03-16 10:01:18.000 075 21261.91 461.53 43081.24 48044.56 2021-03-16 10:01:19.000 075 21261.91 461.50 43081.25 48044.54 2021-03-16 10:01:20.000 075 21261.93 461.50 43081.29 48044.51 2021-03-16 10:01:21.000 075 21261.96 461.54 43081.22 48044.52 2021-03-16 10:01:22.000 075 21261.99 461.56 43081.19 48044.51 2021-03-16 10:01:23.000 075 21261.95 461.57 43081.15 48044.44 2021-03-16 10:01:24.000 075 21261.92 461.52 43081.15 48044.39 2021-03-16 10:01:25.000 075 21261.88 461.49 43081.14 48044.43 2021-03-16 10:01:26.000 075 21261.89 461.47 43081.13 48044.37 2021-03-16 10:01:27.000 075 21261.84 461.48 43081.15 48044.36 2021-03-16 10:01:28.000 075 21261.80 461.49 43081.12 48044.40 2021-03-16 10:01:29.000 075 21261.78 461.48 43081.16 48044.36 2021-03-16 10:01:30.000 075 21261.78 461.49 43081.16 48044.35 2021-03-16 10:01:31.000 075 21261.77 461.54 43081.15 48044.43 2021-03-16 10:01:32.000 075 21261.77 461.56 43081.15 48044.34 2021-03-16 10:01:33.000 075 21261.76 461.62 43081.15 48044.34 2021-03-16 10:01:34.000 075 21261.75 461.67 43081.13 48044.34 2021-03-16 10:01:35.000 075 21261.73 461.73 43081.11 48044.37 2021-03-16 10:01:36.000 075 21261.77 461.74 43081.15 48044.32 2021-03-16 10:01:37.000 075 21261.78 461.78 43081.18 48044.34 2021-03-16 10:01:38.000 075 21261.73 461.81 43081.19 48044.35 2021-03-16 10:01:39.000 075 21261.72 461.85 43081.17 48044.38 2021-03-16 10:01:40.000 075 21261.68 461.86 43081.15 48044.34 2021-03-16 10:01:41.000 075 21261.68 461.89 43081.18 48044.35 2021-03-16 10:01:42.000 075 21261.70 461.87 43081.17 48044.37 2021-03-16 10:01:43.000 075 21261.66 461.88 43081.23 48044.33 2021-03-16 10:01:44.000 075 21261.69 461.89 43081.24 48044.43 2021-03-16 10:01:45.000 075 21261.68 461.91 43081.26 48044.41 2021-03-16 10:01:46.000 075 21261.63 461.93 43081.25 48044.39 2021-03-16 10:01:47.000 075 21261.63 461.94 43081.27 48044.38 2021-03-16 10:01:48.000 075 21261.59 461.94 43081.28 48044.41 2021-03-16 10:01:49.000 075 21261.59 461.95 43081.29 48044.43 2021-03-16 10:01:50.000 075 21261.61 461.97 43081.28 48044.39 2021-03-16 10:01:51.000 075 21261.59 461.98 43081.26 48044.43 2021-03-16 10:01:52.000 075 21261.62 461.96 43081.23 48044.40 2021-03-16 10:01:53.000 075 21261.63 461.94 43081.24 48044.37 2021-03-16 10:01:54.000 075 21261.66 461.86 43081.27 48044.41 2021-03-16 10:01:55.000 075 21261.66 461.84 43081.29 48044.43 2021-03-16 10:01:56.000 075 21261.67 461.84 43081.34 48044.45 2021-03-16 10:01:57.000 075 21261.68 461.82 43081.35 48044.45 2021-03-16 10:01:58.000 075 21261.66 461.81 43081.34 48044.49 2021-03-16 10:01:59.000 075 21261.67 461.83 43081.36 48044.49 2021-03-16 10:02:00.000 075 21261.66 461.85 43081.36 48044.51 2021-03-16 10:02:01.000 075 21261.68 461.85 43081.35 48044.51 2021-03-16 10:02:02.000 075 21261.67 461.83 43081.37 48044.46 2021-03-16 10:02:03.000 075 21261.65 461.79 43081.39 48044.49 2021-03-16 10:02:04.000 075 21261.70 461.78 43081.40 48044.56 2021-03-16 10:02:05.000 075 21261.76 461.73 43081.45 48044.56 2021-03-16 10:02:06.000 075 21261.78 461.68 43081.45 48044.57 2021-03-16 10:02:07.000 075 21261.82 461.67 43081.44 48044.64 2021-03-16 10:02:08.000 075 21261.86 461.63 43081.47 48044.64 2021-03-16 10:02:09.000 075 21261.87 461.61 43081.51 48044.67 2021-03-16 10:02:10.000 075 21261.90 461.60 43081.55 48044.73 2021-03-16 10:02:11.000 075 21261.90 461.58 43081.54 48044.76 2021-03-16 10:02:12.000 075 21261.91 461.55 43081.54 48044.78 2021-03-16 10:02:13.000 075 21261.94 461.55 43081.57 48044.81 2021-03-16 10:02:14.000 075 21261.95 461.54 43081.57 48044.82 2021-03-16 10:02:15.000 075 21261.96 461.54 43081.54 48044.79 2021-03-16 10:02:16.000 075 21261.94 461.55 43081.54 48044.81 2021-03-16 10:02:17.000 075 21261.91 461.53 43081.56 48044.79 2021-03-16 10:02:18.000 075 21261.90 461.53 43081.55 48044.79 2021-03-16 10:02:19.000 075 21261.89 461.57 43081.56 48044.83 2021-03-16 10:02:20.000 075 21261.88 461.57 43081.57 48044.81 2021-03-16 10:02:21.000 075 21261.85 461.57 43081.58 48044.77 2021-03-16 10:02:22.000 075 21261.82 461.59 43081.58 48044.73 2021-03-16 10:02:23.000 075 21261.81 461.58 43081.58 48044.78 2021-03-16 10:02:24.000 075 21261.76 461.61 43081.56 48044.75 2021-03-16 10:02:25.000 075 21261.78 461.60 43081.56 48044.72 2021-03-16 10:02:26.000 075 21261.80 461.62 43081.54 48044.74 2021-03-16 10:02:27.000 075 21261.77 461.63 43081.57 48044.73 2021-03-16 10:02:28.000 075 21261.80 461.68 43081.50 48044.70 2021-03-16 10:02:29.000 075 21261.84 461.70 43081.51 48044.73 2021-03-16 10:02:30.000 075 21261.83 461.73 43081.48 48044.66 2021-03-16 10:02:31.000 075 21261.73 461.81 43081.41 48044.60 2021-03-16 10:02:32.000 075 21261.65 461.80 43081.37 48044.58 2021-03-16 10:02:33.000 075 21261.62 461.79 43081.34 48044.48 2021-03-16 10:02:34.000 075 21261.55 461.83 43081.29 48044.45 2021-03-16 10:02:35.000 075 21261.53 461.84 43081.27 48044.39 2021-03-16 10:02:36.000 075 21261.50 461.80 43081.25 48044.36 2021-03-16 10:02:37.000 075 21261.49 461.81 43081.25 48044.32 2021-03-16 10:02:38.000 075 21261.48 461.81 43081.20 48044.31 2021-03-16 10:02:39.000 075 21261.47 461.81 43081.17 48044.28 2021-03-16 10:02:40.000 075 21261.46 461.80 43081.17 48044.23 2021-03-16 10:02:41.000 075 21261.42 461.80 43081.15 48044.21 2021-03-16 10:02:42.000 075 21261.39 461.80 43081.16 48044.27 2021-03-16 10:02:43.000 075 21261.39 461.81 43081.14 48044.15 2021-03-16 10:02:44.000 075 21261.37 461.85 43081.15 48044.17 2021-03-16 10:02:45.000 075 21261.40 461.84 43081.14 48044.22 2021-03-16 10:02:46.000 075 21261.42 461.79 43081.17 48044.22 2021-03-16 10:02:47.000 075 21261.41 461.73 43081.20 48044.19 2021-03-16 10:02:48.000 075 21261.42 461.70 43081.22 48044.27 2021-03-16 10:02:49.000 075 21261.47 461.66 43081.27 48044.28 2021-03-16 10:02:50.000 075 21261.51 461.64 43081.31 48044.36 2021-03-16 10:02:51.000 075 21261.51 461.64 43081.33 48044.34 2021-03-16 10:02:52.000 075 21261.52 461.56 43081.35 48044.40 2021-03-16 10:02:53.000 075 21261.53 461.51 43081.36 48044.44 2021-03-16 10:02:54.000 075 21261.49 461.46 43081.38 48044.46 2021-03-16 10:02:55.000 075 21261.49 461.40 43081.39 48044.46 2021-03-16 10:02:56.000 075 21261.49 461.36 43081.36 48044.42 2021-03-16 10:02:57.000 075 21261.50 461.34 43081.35 48044.40 2021-03-16 10:02:58.000 075 21261.52 461.34 43081.29 48044.44 2021-03-16 10:02:59.000 075 21261.53 461.35 43081.28 48044.40 2021-03-16 10:03:00.000 075 21261.52 461.39 43081.28 48044.40 2021-03-16 10:03:01.000 075 21261.53 461.41 43081.28 48044.36 2021-03-16 10:03:02.000 075 21261.52 461.41 43081.24 48044.34 2021-03-16 10:03:03.000 075 21261.50 461.39 43081.22 48044.36 2021-03-16 10:03:04.000 075 21261.50 461.40 43081.23 48044.31 2021-03-16 10:03:05.000 075 21261.48 461.41 43081.23 48044.30 2021-03-16 10:03:06.000 075 21261.48 461.43 43081.23 48044.25 2021-03-16 10:03:07.000 075 21261.47 461.44 43081.25 48044.33 2021-03-16 10:03:08.000 075 21261.47 461.46 43081.22 48044.29 2021-03-16 10:03:09.000 075 21261.48 461.48 43081.20 48044.28 2021-03-16 10:03:10.000 075 21261.45 461.47 43081.21 48044.27 2021-03-16 10:03:11.000 075 21261.46 461.46 43081.22 48044.26 2021-03-16 10:03:12.000 075 21261.45 461.40 43081.25 48044.26 2021-03-16 10:03:13.000 075 21261.42 461.37 43081.28 48044.30 2021-03-16 10:03:14.000 075 21261.43 461.33 43081.29 48044.32 2021-03-16 10:03:15.000 075 21261.45 461.29 43081.32 48044.33 2021-03-16 10:03:16.000 075 21261.48 461.27 43081.33 48044.45 2021-03-16 10:03:17.000 075 21261.46 461.28 43081.34 48044.40 2021-03-16 10:03:18.000 075 21261.45 461.27 43081.37 48044.41 2021-03-16 10:03:19.000 075 21261.48 461.26 43081.38 48044.39 2021-03-16 10:03:20.000 075 21261.45 461.23 43081.38 48044.36 2021-03-16 10:03:21.000 075 21261.45 461.19 43081.39 48044.41 2021-03-16 10:03:22.000 075 21261.43 461.23 43081.41 48044.44 2021-03-16 10:03:23.000 075 21261.48 461.23 43081.41 48044.42 2021-03-16 10:03:24.000 075 21261.50 461.20 43081.43 48044.49 2021-03-16 10:03:25.000 075 21261.51 461.18 43081.41 48044.42 2021-03-16 10:03:26.000 075 21261.48 461.15 43081.44 48044.46 2021-03-16 10:03:27.000 075 21261.44 461.14 43081.44 48044.49 2021-03-16 10:03:28.000 075 21261.43 461.13 43081.43 48044.47 2021-03-16 10:03:29.000 075 21261.43 461.10 43081.41 48044.43 2021-03-16 10:03:30.000 075 21261.44 461.07 43081.38 48044.41 2021-03-16 10:03:31.000 075 21261.41 461.03 43081.38 48044.38 2021-03-16 10:03:32.000 075 21261.40 461.04 43081.38 48044.38 2021-03-16 10:03:33.000 075 21261.41 461.03 43081.37 48044.40 2021-03-16 10:03:34.000 075 21261.42 461.00 43081.35 48044.39 2021-03-16 10:03:35.000 075 21261.42 460.98 43081.34 48044.33 2021-03-16 10:03:36.000 075 21261.43 460.98 43081.33 48044.36 2021-03-16 10:03:37.000 075 21261.43 460.97 43081.34 48044.41 2021-03-16 10:03:38.000 075 21261.47 460.93 43081.33 48044.38 2021-03-16 10:03:39.000 075 21261.50 460.91 43081.31 48044.37 2021-03-16 10:03:40.000 075 21261.53 460.93 43081.34 48044.38 2021-03-16 10:03:41.000 075 21261.55 460.92 43081.33 48044.42 2021-03-16 10:03:42.000 075 21261.62 460.88 43081.32 48044.44 2021-03-16 10:03:43.000 075 21261.63 460.92 43081.31 48044.44 2021-03-16 10:03:44.000 075 21261.64 460.96 43081.32 48044.46 2021-03-16 10:03:45.000 075 21261.67 460.97 43081.27 48044.44 2021-03-16 10:03:46.000 075 21261.69 460.96 43081.25 48044.39 2021-03-16 10:03:47.000 075 21261.73 460.93 43081.25 48044.45 2021-03-16 10:03:48.000 075 21261.77 460.92 43081.26 48044.43 2021-03-16 10:03:49.000 075 21261.81 460.89 43081.24 48044.46 2021-03-16 10:03:50.000 075 21261.84 460.88 43081.22 48044.45 2021-03-16 10:03:51.000 075 21261.82 460.91 43081.21 48044.37 2021-03-16 10:03:52.000 075 21261.84 460.93 43081.17 48044.39 2021-03-16 10:03:53.000 075 21261.78 460.94 43081.18 48044.42 2021-03-16 10:03:54.000 075 21261.74 460.97 43081.19 48044.42 2021-03-16 10:03:55.000 075 21261.69 460.98 43081.22 48044.38 2021-03-16 10:03:56.000 075 21261.63 461.01 43081.19 48044.37 2021-03-16 10:03:57.000 075 21261.59 461.15 43081.15 48044.37 2021-03-16 10:03:58.000 075 21261.54 461.25 43081.11 48044.22 2021-03-16 10:03:59.000 075 21261.45 461.30 43081.03 48044.19 2021-03-16 10:04:00.000 075 21261.33 461.36 43080.96 48044.10 2021-03-16 10:04:01.000 075 21261.25 461.38 43080.95 48044.03 2021-03-16 10:04:02.000 075 21261.18 461.41 43080.94 48043.93 2021-03-16 10:04:03.000 075 21261.08 461.52 43080.86 48043.91 2021-03-16 10:04:04.000 075 21261.03 461.63 43080.79 48043.85 2021-03-16 10:04:05.000 075 21261.01 461.70 43080.76 48043.73 2021-03-16 10:04:06.000 075 21260.96 461.73 43080.70 48043.67 2021-03-16 10:04:07.000 075 21260.94 461.71 43080.66 48043.58 2021-03-16 10:04:08.000 075 21260.95 461.65 43080.62 48043.57 2021-03-16 10:04:09.000 075 21260.98 461.60 43080.60 48043.53 2021-03-16 10:04:10.000 075 21260.99 461.53 43080.62 48043.55 2021-03-16 10:04:11.000 075 21261.02 461.47 43080.66 48043.55 2021-03-16 10:04:12.000 075 21261.07 461.42 43080.72 48043.59 2021-03-16 10:04:13.000 075 21261.14 461.37 43080.73 48043.67 2021-03-16 10:04:14.000 075 21261.17 461.32 43080.78 48043.73 2021-03-16 10:04:15.000 075 21261.18 461.39 43080.78 48043.76 2021-03-16 10:04:16.000 075 21261.26 461.44 43080.78 48043.78 2021-03-16 10:04:17.000 075 21261.30 461.50 43080.77 48043.86 2021-03-16 10:04:18.000 075 21261.34 461.55 43080.76 48043.82 2021-03-16 10:04:19.000 075 21261.35 461.59 43080.74 48043.83 2021-03-16 10:04:20.000 075 21261.36 461.60 43080.74 48043.80 2021-03-16 10:04:21.000 075 21261.39 461.59 43080.74 48043.83 2021-03-16 10:04:22.000 075 21261.43 461.65 43080.71 48043.84 2021-03-16 10:04:23.000 075 21261.49 461.66 43080.68 48043.82 2021-03-16 10:04:24.000 075 21261.54 461.63 43080.68 48043.84 2021-03-16 10:04:25.000 075 21261.57 461.59 43080.61 48043.85 2021-03-16 10:04:26.000 075 21261.62 461.57 43080.64 48043.79 2021-03-16 10:04:27.000 075 21261.67 461.51 43080.63 48043.83 2021-03-16 10:04:28.000 075 21261.71 461.44 43080.61 48043.82 2021-03-16 10:04:29.000 075 21261.79 461.39 43080.62 48043.84 2021-03-16 10:04:30.000 075 21261.85 461.34 43080.60 48043.90 2021-03-16 10:04:31.000 075 21261.87 461.30 43080.64 48043.93 2021-03-16 10:04:32.000 075 21261.90 461.21 43080.67 48043.91 2021-03-16 10:04:33.000 075 21261.91 461.18 43080.65 48043.97 2021-03-16 10:04:34.000 075 21261.93 461.14 43080.64 48043.97 2021-03-16 10:04:35.000 075 21261.92 461.12 43080.67 48043.99 2021-03-16 10:04:36.000 075 21261.90 461.10 43080.69 48044.00 2021-03-16 10:04:37.000 075 21261.92 461.10 43080.66 48044.01 2021-03-16 10:04:38.000 075 21261.94 461.08 43080.66 48044.04 2021-03-16 10:04:39.000 075 21261.95 461.05 43080.70 48044.01 2021-03-16 10:04:40.000 075 21261.98 461.04 43080.73 48044.03 2021-03-16 10:04:41.000 075 21261.98 461.03 43080.73 48044.06 2021-03-16 10:04:42.000 075 21262.00 461.04 43080.74 48044.09 2021-03-16 10:04:43.000 075 21261.97 461.07 43080.76 48044.08 2021-03-16 10:04:44.000 075 21261.98 461.08 43080.77 48044.12 2021-03-16 10:04:45.000 075 21261.97 461.07 43080.79 48044.13 2021-03-16 10:04:46.000 075 21261.96 461.10 43080.80 48044.17 2021-03-16 10:04:47.000 075 21261.97 461.07 43080.84 48044.13 2021-03-16 10:04:48.000 075 21261.95 461.08 43080.89 48044.19 2021-03-16 10:04:49.000 075 21261.90 461.13 43080.88 48044.19 2021-03-16 10:04:50.000 075 21261.89 461.17 43080.86 48044.16 2021-03-16 10:04:51.000 075 21261.88 461.19 43080.85 48044.19 2021-03-16 10:04:52.000 075 21261.85 461.23 43080.86 48044.15 2021-03-16 10:04:53.000 075 21261.76 461.39 43080.82 48044.17 2021-03-16 10:04:54.000 075 21261.67 461.56 43080.76 48044.08 2021-03-16 10:04:55.000 075 21261.64 461.64 43080.66 48043.99 2021-03-16 10:04:56.000 075 21261.59 461.67 43080.56 48043.88 2021-03-16 10:04:57.000 075 21261.61 461.68 43080.51 48043.76 2021-03-16 10:04:58.000 075 21261.61 461.67 43080.44 48043.68 2021-03-16 10:04:59.000 075 21261.60 461.66 43080.44 48043.68 2021-03-16 10:05:00.000 075 21261.63 461.61 43080.44 48043.67 2021-03-16 10:05:01.000 075 21261.65 461.57 43080.44 48043.65 2021-03-16 10:05:02.000 075 21261.64 461.51 43080.42 48043.71 2021-03-16 10:05:03.000 075 21261.68 461.47 43080.42 48043.67 2021-03-16 10:05:04.000 075 21261.68 461.44 43080.42 48043.65 2021-03-16 10:05:05.000 075 21261.75 461.36 43080.44 48043.66 2021-03-16 10:05:06.000 075 21261.82 461.29 43080.47 48043.77 2021-03-16 10:05:07.000 075 21261.85 461.25 43080.50 48043.82 2021-03-16 10:05:08.000 075 21261.89 461.24 43080.53 48043.80 2021-03-16 10:05:09.000 075 21261.93 461.28 43080.53 48043.84 2021-03-16 10:05:10.000 075 21261.93 461.28 43080.49 48043.90 2021-03-16 10:05:11.000 075 21261.96 461.24 43080.45 48043.88 2021-03-16 10:05:12.000 075 21262.00 461.22 43080.41 48043.82 2021-03-16 10:05:13.000 075 21261.97 461.20 43080.42 48043.88 2021-03-16 10:05:14.000 075 21261.99 461.20 43080.44 48043.83 2021-03-16 10:05:15.000 075 21261.99 461.17 43080.46 48043.80 2021-03-16 10:05:16.000 075 21261.96 461.15 43080.44 48043.84 2021-03-16 10:05:17.000 075 21261.91 461.17 43080.46 48043.84 2021-03-16 10:05:18.000 075 21261.89 461.16 43080.45 48043.75 2021-03-16 10:05:19.000 075 21261.88 461.13 43080.44 48043.74 2021-03-16 10:05:20.000 075 21261.90 461.11 43080.44 48043.79 2021-03-16 10:05:21.000 075 21261.89 461.01 43080.46 48043.73 2021-03-16 10:05:22.000 075 21261.90 460.94 43080.52 48043.79 2021-03-16 10:05:23.000 075 21261.90 460.89 43080.56 48043.83 2021-03-16 10:05:24.000 075 21261.85 460.88 43080.60 48043.87 2021-03-16 10:05:25.000 075 21261.87 460.88 43080.62 48043.86 2021-03-16 10:05:26.000 075 21261.85 460.86 43080.66 48043.90 2021-03-16 10:05:27.000 075 21261.78 460.86 43080.68 48043.96 2021-03-16 10:05:28.000 075 21261.75 460.87 43080.67 48043.95 2021-03-16 10:05:29.000 075 21261.69 460.90 43080.67 48043.90 2021-03-16 10:05:30.000 075 21261.68 460.90 43080.66 48043.91 2021-03-16 10:05:31.000 075 21261.66 460.83 43080.69 48043.97 2021-03-16 10:05:32.000 075 21261.63 460.84 43080.72 48043.94 2021-03-16 10:05:33.000 075 21261.62 460.85 43080.72 48043.90 2021-03-16 10:05:34.000 075 21261.66 460.82 43080.71 48043.88 2021-03-16 10:05:35.000 075 21261.67 460.81 43080.73 48043.97 2021-03-16 10:05:36.000 075 21261.71 460.76 43080.80 48043.99 2021-03-16 10:05:37.000 075 21261.72 460.76 43080.80 48043.96 2021-03-16 10:05:38.000 075 21261.71 460.78 43080.78 48044.05 2021-03-16 10:05:39.000 075 21261.72 460.78 43080.79 48043.99 2021-03-16 10:05:40.000 075 21261.71 460.76 43080.79 48044.00 2021-03-16 10:05:41.000 075 21261.74 460.72 43080.82 48044.06 2021-03-16 10:05:42.000 075 21261.75 460.73 43080.78 48044.07 2021-03-16 10:05:43.000 075 21261.72 460.77 43080.77 48044.00 2021-03-16 10:05:44.000 075 21261.70 460.87 43080.71 48044.03 2021-03-16 10:05:45.000 075 21261.67 460.98 43080.68 48043.97 2021-03-16 10:05:46.000 075 21261.68 461.03 43080.57 48043.93 2021-03-16 10:05:47.000 075 21261.67 461.03 43080.52 48043.85 2021-03-16 10:05:48.000 075 21261.71 460.98 43080.49 48043.76 2021-03-16 10:05:49.000 075 21261.75 460.93 43080.47 48043.78 2021-03-16 10:05:50.000 075 21261.80 460.85 43080.50 48043.79 2021-03-16 10:05:51.000 075 21261.87 460.79 43080.54 48043.78 2021-03-16 10:05:52.000 075 21261.94 460.70 43080.58 48043.90 2021-03-16 10:05:53.000 075 21261.97 460.64 43080.60 48043.94 2021-03-16 10:05:54.000 075 21262.05 460.54 43080.66 48044.01 2021-03-16 10:05:55.000 075 21262.10 460.47 43080.72 48044.08 2021-03-16 10:05:56.000 075 21262.16 460.42 43080.76 48044.09 2021-03-16 10:05:57.000 075 21262.21 460.37 43080.82 48044.21 2021-03-16 10:05:58.000 075 21262.19 460.40 43080.85 48044.20 2021-03-16 10:05:59.000 075 21262.20 460.38 43080.89 48044.26 2021-03-16 10:06:00.000 075 21262.19 460.36 43080.91 48044.28 2021-03-16 10:06:01.000 075 21262.20 460.34 43080.92 48044.32 2021-03-16 10:06:02.000 075 21262.19 460.37 43080.93 48044.31 2021-03-16 10:06:03.000 075 21262.18 460.38 43080.95 48044.38 2021-03-16 10:06:04.000 075 21262.19 460.37 43080.96 48044.34 2021-03-16 10:06:05.000 075 21262.21 460.39 43080.96 48044.39 2021-03-16 10:06:06.000 075 21262.21 460.37 43080.99 48044.38 2021-03-16 10:06:07.000 075 21262.18 460.35 43081.00 48044.39 2021-03-16 10:06:08.000 075 21262.19 460.31 43081.02 48044.39 2021-03-16 10:06:09.000 075 21262.21 460.33 43081.05 48044.44 2021-03-16 10:06:10.000 075 21262.26 460.33 43081.06 48044.41 2021-03-16 10:06:11.000 075 21262.23 460.32 43081.03 48044.43 2021-03-16 10:06:12.000 075 21262.22 460.26 43081.04 48044.49 2021-03-16 10:06:13.000 075 21262.21 460.21 43081.07 48044.46 2021-03-16 10:06:14.000 075 21262.20 460.16 43081.10 48044.47 2021-03-16 10:06:15.000 075 21262.18 460.13 43081.12 48044.49 2021-03-16 10:06:16.000 075 21262.19 460.12 43081.13 48044.52 2021-03-16 10:06:17.000 075 21262.18 460.05 43081.15 48044.50 2021-03-16 10:06:18.000 075 21262.17 459.98 43081.20 48044.59 2021-03-16 10:06:19.000 075 21262.18 459.98 43081.21 48044.61 2021-03-16 10:06:20.000 075 21262.16 460.02 43081.22 48044.55 2021-03-16 10:06:21.000 075 21262.17 460.01 43081.20 48044.58 2021-03-16 10:06:22.000 075 21262.17 460.02 43081.19 48044.58 2021-03-16 10:06:23.000 075 21262.18 460.00 43081.24 48044.58 2021-03-16 10:06:24.000 075 21262.17 460.03 43081.21 48044.56 2021-03-16 10:06:25.000 075 21262.17 460.03 43081.23 48044.58 2021-03-16 10:06:26.000 075 21262.12 460.06 43081.18 48044.56 2021-03-16 10:06:27.000 075 21262.10 460.06 43081.16 48044.53 2021-03-16 10:06:28.000 075 21262.10 460.06 43081.15 48044.55 2021-03-16 10:06:29.000 075 21262.15 460.08 43081.14 48044.52 2021-03-16 10:06:30.000 075 21262.17 460.09 43081.11 48044.51 2021-03-16 10:06:31.000 075 21262.19 460.07 43081.08 48044.53 2021-03-16 10:06:32.000 075 21262.24 460.03 43081.05 48044.54 2021-03-16 10:06:33.000 075 21262.24 460.06 43081.04 48044.44 2021-03-16 10:06:34.000 075 21262.26 460.05 43081.00 48044.47 2021-03-16 10:06:35.000 075 21262.28 460.05 43081.00 48044.53 2021-03-16 10:06:36.000 075 21262.33 460.03 43081.00 48044.48 2021-03-16 10:06:37.000 075 21262.34 460.01 43081.03 48044.50 2021-03-16 10:06:38.000 075 21262.37 459.97 43081.03 48044.51 2021-03-16 10:06:39.000 075 21262.40 459.93 43081.03 48044.47 2021-03-16 10:06:40.000 075 21262.40 459.90 43081.03 48044.53 2021-03-16 10:06:41.000 075 21262.37 459.89 43081.04 48044.52 2021-03-16 10:06:42.000 075 21262.37 459.88 43081.05 48044.52 2021-03-16 10:06:43.000 075 21262.36 459.86 43081.02 48044.50 2021-03-16 10:06:44.000 075 21262.35 459.88 43080.98 48044.48 2021-03-16 10:06:45.000 075 21262.31 459.87 43081.01 48044.51 2021-03-16 10:06:46.000 075 21262.29 459.91 43080.97 48044.48 2021-03-16 10:06:47.000 075 21262.29 459.90 43080.98 48044.47 2021-03-16 10:06:48.000 075 21262.27 459.86 43080.98 48044.48 2021-03-16 10:06:49.000 075 21262.21 459.84 43080.94 48044.35 2021-03-16 10:06:50.000 075 21262.18 459.81 43080.91 48044.36 2021-03-16 10:06:51.000 075 21262.13 459.79 43080.91 48044.38 2021-03-16 10:06:52.000 075 21262.11 459.80 43080.90 48044.33 2021-03-16 10:06:53.000 075 21262.07 459.80 43080.92 48044.28 2021-03-16 10:06:54.000 075 21262.07 459.76 43080.91 48044.31 2021-03-16 10:06:55.000 075 21262.05 459.76 43080.89 48044.30 2021-03-16 10:06:56.000 075 21262.00 459.77 43080.90 48044.25 2021-03-16 10:06:57.000 075 21261.99 459.77 43080.91 48044.31 2021-03-16 10:06:58.000 075 21261.98 459.79 43080.91 48044.25 2021-03-16 10:06:59.000 075 21261.94 459.80 43080.91 48044.24 2021-03-16 10:07:00.000 075 21261.93 459.80 43080.90 48044.23 2021-03-16 10:07:01.000 075 21261.89 459.82 43080.87 48044.20 2021-03-16 10:07:02.000 075 21261.92 459.84 43080.88 48044.17 2021-03-16 10:07:03.000 075 21261.88 459.83 43080.91 48044.11 2021-03-16 10:07:04.000 075 21261.86 459.84 43080.86 48044.19 2021-03-16 10:07:05.000 075 21261.84 459.84 43080.81 48044.20 2021-03-16 10:07:06.000 075 21261.88 459.85 43080.81 48044.11 2021-03-16 10:07:07.000 075 21261.88 459.87 43080.80 48044.08 2021-03-16 10:07:08.000 075 21261.90 459.87 43080.82 48044.12 2021-03-16 10:07:09.000 075 21261.93 459.89 43080.80 48044.13 2021-03-16 10:07:10.000 075 21261.93 459.92 43080.79 48044.10 2021-03-16 10:07:11.000 075 21261.99 459.88 43080.78 48044.12 2021-03-16 10:07:12.000 075 21262.01 459.89 43080.78 48044.09 2021-03-16 10:07:13.000 075 21262.01 459.94 43080.75 48044.09 2021-03-16 10:07:14.000 075 21262.02 459.97 43080.74 48044.11 2021-03-16 10:07:15.000 075 21262.04 459.97 43080.69 48044.13 2021-03-16 10:07:16.000 075 21262.08 459.95 43080.65 48044.02 2021-03-16 10:07:17.000 075 21262.06 459.93 43080.68 48044.08 2021-03-16 10:07:18.000 075 21262.04 459.88 43080.69 48044.09 2021-03-16 10:07:19.000 075 21262.07 459.86 43080.72 48044.08 2021-03-16 10:07:20.000 075 21262.09 459.80 43080.72 48044.08 2021-03-16 10:07:21.000 075 21262.06 459.81 43080.74 48044.08 2021-03-16 10:07:22.000 075 21262.11 459.79 43080.74 48044.12 2021-03-16 10:07:23.000 075 21262.10 459.78 43080.71 48044.14 2021-03-16 10:07:24.000 075 21262.11 459.75 43080.74 48044.15 2021-03-16 10:07:25.000 075 21262.08 459.68 43080.76 48044.15 2021-03-16 10:07:26.000 075 21262.07 459.69 43080.74 48044.11 2021-03-16 10:07:27.000 075 21262.05 459.69 43080.73 48044.10 2021-03-16 10:07:28.000 075 21262.05 459.68 43080.71 48044.10 2021-03-16 10:07:29.000 075 21262.01 459.68 43080.72 48044.06 2021-03-16 10:07:30.000 075 21262.02 459.69 43080.70 48044.07 2021-03-16 10:07:31.000 075 21261.99 459.73 43080.66 48044.08 2021-03-16 10:07:32.000 075 21261.96 459.72 43080.68 48044.03 2021-03-16 10:07:33.000 075 21261.88 459.68 43080.69 48044.02 2021-03-16 10:07:34.000 075 21261.84 459.67 43080.67 48043.97 2021-03-16 10:07:35.000 075 21261.83 459.69 43080.67 48043.98 2021-03-16 10:07:36.000 075 21261.81 459.70 43080.68 48043.99 2021-03-16 10:07:37.000 075 21261.78 459.72 43080.67 48043.91 2021-03-16 10:07:38.000 075 21261.78 459.74 43080.69 48043.91 2021-03-16 10:07:39.000 075 21261.79 459.72 43080.65 48043.92 2021-03-16 10:07:40.000 075 21261.74 459.73 43080.64 48043.93 2021-03-16 10:07:41.000 075 21261.70 459.75 43080.61 48043.86 2021-03-16 10:07:42.000 075 21261.71 459.77 43080.64 48043.90 2021-03-16 10:07:43.000 075 21261.72 459.75 43080.65 48043.91 2021-03-16 10:07:44.000 075 21261.71 459.77 43080.66 48043.83 2021-03-16 10:07:45.000 075 21261.70 459.75 43080.64 48043.88 2021-03-16 10:07:46.000 075 21261.74 459.74 43080.66 48043.88 2021-03-16 10:07:47.000 075 21261.76 459.74 43080.64 48043.82 2021-03-16 10:07:48.000 075 21261.77 459.74 43080.63 48043.87 2021-03-16 10:07:49.000 075 21261.79 459.73 43080.67 48043.90 2021-03-16 10:07:50.000 075 21261.81 459.71 43080.68 48043.90 2021-03-16 10:07:51.000 075 21261.81 459.72 43080.66 48043.88 2021-03-16 10:07:52.000 075 21261.83 459.69 43080.68 48043.92 2021-03-16 10:07:53.000 075 21261.85 459.68 43080.64 48043.97 2021-03-16 10:07:54.000 075 21261.88 459.64 43080.70 48043.95 2021-03-16 10:07:55.000 075 21261.88 459.62 43080.71 48043.94 2021-03-16 10:07:56.000 075 21261.93 459.60 43080.71 48043.98 2021-03-16 10:07:57.000 075 21261.98 459.56 43080.72 48043.98 2021-03-16 10:07:58.000 075 21262.00 459.51 43080.66 48044.02 2021-03-16 10:07:59.000 075 21262.04 459.51 43080.66 48044.05 2021-03-16 10:08:00.000 075 21262.06 459.49 43080.67 48044.09 2021-03-16 10:08:01.000 075 21262.08 459.47 43080.69 48044.06 2021-03-16 10:08:02.000 075 21262.10 459.48 43080.68 48044.04 2021-03-16 10:08:03.000 075 21262.14 459.49 43080.72 48044.11 2021-03-16 10:08:04.000 075 21262.20 459.50 43080.70 48044.16 2021-03-16 10:08:05.000 075 21262.21 459.52 43080.62 48044.08 2021-03-16 10:08:06.000 075 21262.23 459.53 43080.61 48044.08 2021-03-16 10:08:07.000 075 21262.23 459.53 43080.57 48044.10 2021-03-16 10:08:08.000 075 21262.27 459.50 43080.59 48044.07 2021-03-16 10:08:09.000 075 21262.28 459.50 43080.57 48044.09 2021-03-16 10:08:10.000 075 21262.28 459.53 43080.59 48044.08 2021-03-16 10:08:11.000 075 21262.22 459.54 43080.60 48044.02 2021-03-16 10:08:12.000 075 21262.20 459.56 43080.58 48044.06 2021-03-16 10:08:13.000 075 21262.18 459.63 43080.57 48044.06 2021-03-16 10:08:14.000 075 21262.16 459.67 43080.54 48044.03 2021-03-16 10:08:15.000 075 21262.11 459.72 43080.53 48043.98 2021-03-16 10:08:16.000 075 21262.09 459.75 43080.51 48043.93 2021-03-16 10:08:17.000 075 21262.06 459.77 43080.48 48043.95 2021-03-16 10:08:18.000 075 21262.05 459.79 43080.51 48043.93 2021-03-16 10:08:19.000 075 21262.03 459.83 43080.52 48043.88 2021-03-16 10:08:20.000 075 21261.99 459.85 43080.53 48043.82 2021-03-16 10:08:21.000 075 21261.96 459.87 43080.48 48043.87 2021-03-16 10:08:22.000 075 21261.95 459.90 43080.44 48043.84 2021-03-16 10:08:23.000 075 21261.90 459.95 43080.41 48043.75 2021-03-16 10:08:24.000 075 21261.88 460.01 43080.36 48043.76 2021-03-16 10:08:25.000 075 21261.87 460.06 43080.33 48043.75 2021-03-16 10:08:26.000 075 21261.87 460.10 43080.25 48043.65 2021-03-16 10:08:27.000 075 21261.87 460.07 43080.21 48043.60 2021-03-16 10:08:28.000 075 21261.86 460.08 43080.22 48043.56 2021-03-16 10:08:29.000 075 21261.85 460.07 43080.21 48043.59 2021-03-16 10:08:30.000 075 21261.87 460.01 43080.19 48043.55 2021-03-16 10:08:31.000 075 21261.85 460.01 43080.21 48043.56 2021-03-16 10:08:32.000 075 21261.84 460.03 43080.22 48043.59 2021-03-16 10:08:33.000 075 21261.86 459.97 43080.22 48043.60 2021-03-16 10:08:34.000 075 21261.87 459.97 43080.24 48043.59 2021-03-16 10:08:35.000 075 21261.86 459.96 43080.23 48043.61 2021-03-16 10:08:36.000 075 21261.88 459.92 43080.20 48043.60 2021-03-16 10:08:37.000 075 21261.90 459.93 43080.21 48043.56 2021-03-16 10:08:38.000 075 21261.92 459.90 43080.20 48043.58 2021-03-16 10:08:39.000 075 21261.97 459.87 43080.20 48043.65 2021-03-16 10:08:40.000 075 21262.02 459.79 43080.22 48043.66 2021-03-16 10:08:41.000 075 21262.02 459.71 43080.26 48043.59 2021-03-16 10:08:42.000 075 21261.97 459.70 43080.32 48043.66 2021-03-16 10:08:43.000 075 21261.96 459.73 43080.29 48043.70 2021-03-16 10:08:44.000 075 21261.96 459.73 43080.27 48043.69 2021-03-16 10:08:45.000 075 21261.96 459.70 43080.26 48043.61 2021-03-16 10:08:46.000 075 21261.94 459.69 43080.23 48043.62 2021-03-16 10:08:47.000 075 21261.94 459.73 43080.18 48043.63 2021-03-16 10:08:48.000 075 21261.95 459.85 43080.13 48043.56 2021-03-16 10:08:49.000 075 21261.96 459.95 43080.01 48043.54 2021-03-16 10:08:50.000 075 21261.95 460.00 43079.93 48043.45 2021-03-16 10:08:51.000 075 21261.99 460.00 43079.85 48043.36 2021-03-16 10:08:52.000 075 21262.03 459.92 43079.80 48043.31 2021-03-16 10:08:53.000 075 21262.01 459.89 43079.79 48043.26 2021-03-16 10:08:54.000 075 21262.00 459.88 43079.78 48043.26 2021-03-16 10:08:55.000 075 21261.99 459.95 43079.75 48043.28 2021-03-16 10:08:56.000 075 21261.95 459.99 43079.72 48043.20 2021-03-16 10:08:57.000 075 21261.94 460.02 43079.70 48043.11 2021-03-16 10:08:58.000 075 21261.92 460.03 43079.67 48043.12 2021-03-16 10:08:59.000 075 21261.84 460.04 43079.65 48043.10 2021-03-16 10:09:00.000 075 21261.80 460.05 43079.63 48043.01 2021-03-16 10:09:01.000 075 21261.76 460.06 43079.64 48043.03 2021-03-16 10:09:02.000 075 21261.76 460.07 43079.61 48043.03 2021-03-16 10:09:03.000 075 21261.72 460.11 43079.62 48043.00 2021-03-16 10:09:04.000 075 21261.67 460.12 43079.59 48042.94 2021-03-16 10:09:05.000 075 21261.64 460.09 43079.60 48042.89 2021-03-16 10:09:06.000 075 21261.65 460.10 43079.61 48042.94 2021-03-16 10:09:07.000 075 21261.62 460.10 43079.62 48042.92 2021-03-16 10:09:08.000 075 21261.61 460.16 43079.62 48042.95 2021-03-16 10:09:09.000 075 21261.58 460.15 43079.63 48042.86 2021-03-16 10:09:10.000 075 21261.54 460.15 43079.61 48042.85 2021-03-16 10:09:11.000 075 21261.54 460.15 43079.55 48042.83 2021-03-16 10:09:12.000 075 21261.56 460.17 43079.52 48042.84 2021-03-16 10:09:13.000 075 21261.53 460.14 43079.48 48042.77 2021-03-16 10:09:14.000 075 21261.49 460.12 43079.48 48042.76 2021-03-16 10:09:15.000 075 21261.57 460.06 43079.51 48042.76 2021-03-16 10:09:16.000 075 21261.61 459.98 43079.54 48042.77 2021-03-16 10:09:17.000 075 21261.64 459.90 43079.54 48042.81 2021-03-16 10:09:18.000 075 21261.67 459.87 43079.54 48042.81 2021-03-16 10:09:19.000 075 21261.70 459.83 43079.58 48042.88 2021-03-16 10:09:20.000 075 21261.72 459.82 43079.60 48042.96 2021-03-16 10:09:21.000 075 21261.74 459.80 43079.64 48042.93 2021-03-16 10:09:22.000 075 21261.79 459.78 43079.65 48042.96 2021-03-16 10:09:23.000 075 21261.79 459.78 43079.65 48043.02 2021-03-16 10:09:24.000 075 21261.80 459.75 43079.68 48043.05 2021-03-16 10:09:25.000 075 21261.77 459.74 43079.69 48043.00 2021-03-16 10:09:26.000 075 21261.76 459.77 43079.72 48043.04 2021-03-16 10:09:27.000 075 21261.76 459.77 43079.69 48043.04 2021-03-16 10:09:28.000 075 21261.78 459.72 43079.70 48043.06 2021-03-16 10:09:29.000 075 21261.78 459.69 43079.71 48043.07 2021-03-16 10:09:30.000 075 21261.81 459.66 43079.71 48043.03 2021-03-16 10:09:31.000 075 21261.82 459.61 43079.78 48043.08 2021-03-16 10:09:32.000 075 21261.83 459.54 43079.83 48043.11 2021-03-16 10:09:33.000 075 21261.84 459.47 43079.85 48043.21 2021-03-16 10:09:34.000 075 21261.85 459.43 43079.88 48043.23 2021-03-16 10:09:35.000 075 21261.88 459.44 43079.93 48043.26 2021-03-16 10:09:36.000 075 21261.90 459.45 43079.90 48043.31 2021-03-16 10:09:37.000 075 21261.95 459.46 43079.92 48043.29 2021-03-16 10:09:38.000 075 21261.96 459.44 43079.96 48043.32 2021-03-16 10:09:39.000 075 21261.98 459.42 43079.94 48043.38 2021-03-16 10:09:40.000 075 21261.99 459.42 43079.96 48043.34 2021-03-16 10:09:41.000 075 21262.03 459.41 43079.96 48043.41 2021-03-16 10:09:42.000 075 21262.03 459.40 43079.96 48043.39 2021-03-16 10:09:43.000 075 21262.05 459.38 43079.98 48043.43 2021-03-16 10:09:44.000 075 21262.08 459.36 43080.00 48043.45 2021-03-16 10:09:45.000 075 21262.11 459.36 43079.99 48043.45 2021-03-16 10:09:46.000 075 21262.13 459.34 43080.03 48043.45 2021-03-16 10:09:47.000 075 21262.09 459.35 43080.05 48043.49 2021-03-16 10:09:48.000 075 21262.06 459.37 43080.04 48043.47 2021-03-16 10:09:49.000 075 21262.04 459.33 43080.05 48043.47 2021-03-16 10:09:50.000 075 21262.06 459.34 43080.02 48043.47 2021-03-16 10:09:51.000 075 21262.06 459.36 43080.02 48043.47 2021-03-16 10:09:52.000 075 21262.04 459.36 43080.04 48043.47 2021-03-16 10:09:53.000 075 21262.02 459.37 43080.02 48043.46 2021-03-16 10:09:54.000 075 21262.05 459.37 43080.03 48043.43 2021-03-16 10:09:55.000 075 21262.00 459.34 43080.03 48043.48 2021-03-16 10:09:56.000 075 21261.99 459.34 43080.03 48043.50 2021-03-16 10:09:57.000 075 21262.02 459.33 43080.03 48043.41 2021-03-16 10:09:58.000 075 21261.99 459.36 43080.02 48043.45 2021-03-16 10:09:59.000 075 21261.94 459.38 43080.04 48043.47 2021-03-16 10:10:00.000 075 21261.95 459.42 43080.02 48043.48 2021-03-16 10:10:01.000 075 21261.94 459.40 43080.04 48043.41 2021-03-16 10:10:02.000 075 21261.92 459.42 43080.05 48043.38 2021-03-16 10:10:03.000 075 21261.94 459.44 43080.02 48043.34 2021-03-16 10:10:04.000 075 21261.92 459.45 43080.01 48043.40 2021-03-16 10:10:05.000 075 21261.92 459.47 43080.02 48043.37 2021-03-16 10:10:06.000 075 21261.93 459.47 43080.02 48043.42 2021-03-16 10:10:07.000 075 21261.93 459.48 43080.01 48043.27 2021-03-16 10:10:08.000 075 21261.90 459.47 43079.98 48043.39 2021-03-16 10:10:09.000 075 21261.91 459.46 43079.95 48043.35 2021-03-16 10:10:10.000 075 21261.91 459.44 43079.95 48043.34 2021-03-16 10:10:11.000 075 21261.91 459.44 43079.97 48043.29 2021-03-16 10:10:12.000 075 21261.93 459.45 43079.96 48043.27 2021-03-16 10:10:13.000 075 21261.93 459.43 43079.96 48043.31 2021-03-16 10:10:14.000 075 21261.92 459.42 43079.97 48043.33 2021-03-16 10:10:15.000 075 21261.93 459.38 43079.94 48043.31 2021-03-16 10:10:16.000 075 21261.97 459.37 43079.94 48043.41 2021-03-16 10:10:17.000 075 21261.99 459.34 43079.93 48043.33 2021-03-16 10:10:18.000 075 21262.03 459.29 43079.96 48043.39 2021-03-16 10:10:19.000 075 21262.01 459.24 43079.97 48043.41 2021-03-16 10:10:20.000 075 21262.04 459.21 43079.97 48043.40 2021-03-16 10:10:21.000 075 21262.02 459.21 43079.99 48043.38 2021-03-16 10:10:22.000 075 21262.01 459.15 43080.00 48043.35 2021-03-16 10:10:23.000 075 21261.99 459.12 43080.02 48043.45 2021-03-16 10:10:24.000 075 21261.98 459.10 43080.05 48043.46 2021-03-16 10:10:25.000 075 21261.99 459.09 43080.05 48043.41 2021-03-16 10:10:26.000 075 21261.99 459.13 43080.04 48043.45 2021-03-16 10:10:27.000 075 21261.94 459.14 43080.03 48043.46 2021-03-16 10:10:28.000 075 21261.90 459.13 43079.97 48043.44 2021-03-16 10:10:29.000 075 21261.88 459.12 43079.97 48043.41 2021-03-16 10:10:30.000 075 21261.92 459.10 43079.99 48043.44 2021-03-16 10:10:31.000 075 21261.89 459.12 43079.96 48043.35 2021-03-16 10:10:32.000 075 21261.88 459.12 43079.95 48043.34 2021-03-16 10:10:33.000 075 21261.85 459.12 43079.98 48043.34 2021-03-16 10:10:34.000 075 21261.83 459.14 43079.97 48043.37 2021-03-16 10:10:35.000 075 21261.84 459.15 43079.98 48043.32 2021-03-16 10:10:36.000 075 21261.82 459.15 43079.99 48043.34 2021-03-16 10:10:37.000 075 21261.82 459.14 43079.98 48043.31 2021-03-16 10:10:38.000 075 21261.81 459.10 43079.99 48043.38 2021-03-16 10:10:39.000 075 21261.80 459.12 43080.01 48043.39 2021-03-16 10:10:40.000 075 21261.85 459.09 43080.02 48043.36 2021-03-16 10:10:41.000 075 21261.83 459.11 43080.04 48043.24 2021-03-16 10:10:42.000 075 21261.81 459.10 43080.04 48043.40 2021-03-16 10:10:43.000 075 21261.83 459.08 43080.09 48043.37 2021-03-16 10:10:44.000 075 21261.87 459.03 43080.07 48043.40 2021-03-16 10:10:45.000 075 21261.86 459.03 43080.08 48043.41 2021-03-16 10:10:46.000 075 21261.90 459.00 43080.07 48043.39 2021-03-16 10:10:47.000 075 21261.92 458.97 43080.06 48043.47 2021-03-16 10:10:48.000 075 21261.94 458.94 43080.11 48043.42 2021-03-16 10:10:49.000 075 21261.98 458.89 43080.12 48043.49 2021-03-16 10:10:50.000 075 21261.96 458.86 43080.14 48043.48 2021-03-16 10:10:51.000 075 21261.99 458.84 43080.16 48043.51 2021-03-16 10:10:52.000 075 21262.01 458.80 43080.19 48043.60 2021-03-16 10:10:53.000 075 21262.02 458.77 43080.21 48043.55 2021-03-16 10:10:54.000 075 21262.03 458.74 43080.26 48043.59 2021-03-16 10:10:55.000 075 21262.03 458.71 43080.27 48043.66 2021-03-16 10:10:56.000 075 21262.03 458.68 43080.30 48043.66 2021-03-16 10:10:57.000 075 21262.02 458.64 43080.35 48043.67 2021-03-16 10:10:58.000 075 21262.04 458.61 43080.37 48043.72 2021-03-16 10:10:59.000 075 21262.08 458.61 43080.40 48043.76 2021-03-16 10:11:00.000 075 21262.05 458.63 43080.41 48043.77 2021-03-16 10:11:01.000 075 21262.05 458.63 43080.40 48043.75 2021-03-16 10:11:02.000 075 21262.03 458.62 43080.37 48043.76 2021-03-16 10:11:03.000 075 21262.04 458.64 43080.38 48043.73 2021-03-16 10:11:04.000 075 21262.05 458.65 43080.37 48043.79 2021-03-16 10:11:05.000 075 21262.01 458.64 43080.37 48043.74 2021-03-16 10:11:06.000 075 21262.00 458.66 43080.38 48043.75 2021-03-16 10:11:07.000 075 21262.02 458.66 43080.36 48043.69 2021-03-16 10:11:08.000 075 21261.96 458.68 43080.34 48043.69 2021-03-16 10:11:09.000 075 21261.94 458.69 43080.33 48043.66 2021-03-16 10:11:10.000 075 21261.94 458.68 43080.34 48043.58 2021-03-16 10:11:11.000 075 21261.91 458.70 43080.35 48043.58 2021-03-16 10:11:12.000 075 21261.88 458.71 43080.37 48043.56 2021-03-16 10:11:13.000 075 21261.87 458.70 43080.35 48043.68 2021-03-16 10:11:14.000 075 21261.86 458.71 43080.34 48043.50 2021-03-16 10:11:15.000 075 21261.87 458.71 43080.32 48043.65 2021-03-16 10:11:16.000 075 21261.85 458.73 43080.30 48043.46 2021-03-16 10:11:17.000 075 21261.83 458.71 43080.29 48043.65 2021-03-16 10:11:18.000 075 21261.79 458.68 43080.29 48043.45 2021-03-16 10:11:19.000 075 21261.81 458.68 43080.28 48043.42 2021-03-16 10:11:20.000 075 21261.83 458.66 43080.33 48043.62 2021-03-16 10:11:21.000 075 21261.81 458.68 43080.29 48043.51 2021-03-16 10:11:22.000 075 21261.87 458.69 43080.29 48043.55 2021-03-16 10:11:23.000 075 21261.88 458.71 43080.29 48043.44 2021-03-16 10:11:24.000 075 21261.87 458.72 43080.26 48043.50 2021-03-16 10:11:25.000 075 21261.87 458.69 43080.23 48043.49 2021-03-16 10:11:26.000 075 21261.88 458.66 43080.25 48043.59 2021-03-16 10:11:27.000 075 21261.87 458.64 43080.22 48043.52 2021-03-16 10:11:28.000 075 21261.90 458.62 43080.23 48043.60 2021-03-16 10:11:29.000 075 21261.89 458.63 43080.23 48043.55 2021-03-16 10:11:30.000 075 21261.89 458.65 43080.20 48043.39 2021-03-16 10:11:31.000 075 21261.87 458.65 43080.21 48043.48 2021-03-16 10:11:32.000 075 21261.87 458.70 43080.21 48043.46 2021-03-16 10:11:33.000 075 21261.84 458.72 43080.22 48043.58 2021-03-16 10:11:34.000 075 21261.82 458.74 43080.23 48043.37 2021-03-16 10:11:35.000 075 21261.81 458.76 43080.24 48043.57 2021-03-16 10:11:36.000 075 21261.79 458.80 43080.23 48043.40 2021-03-16 10:11:37.000 075 21261.76 458.85 43080.23 48043.58 2021-03-16 10:11:38.000 075 21261.75 458.87 43080.22 48043.43 2021-03-16 10:11:39.000 075 21261.74 458.91 43080.21 48043.52 2021-03-16 10:11:40.000 075 21261.76 458.86 43080.22 48043.50 2021-03-16 10:11:41.000 075 21261.74 458.87 43080.20 48043.50 2021-03-16 10:11:42.000 075 21261.75 458.87 43080.21 48043.48 2021-03-16 10:11:43.000 075 21261.72 458.89 43080.22 48043.46 2021-03-16 10:11:44.000 075 21261.73 458.90 43080.17 48043.45 2021-03-16 10:11:45.000 075 21261.72 458.91 43080.12 48043.40 2021-03-16 10:11:46.000 075 21261.72 458.92 43080.11 48043.38 2021-03-16 10:11:47.000 075 21261.77 458.92 43080.05 48043.43 2021-03-16 10:11:48.000 075 21261.80 458.92 43080.06 48043.38 2021-03-16 10:11:49.000 075 21261.83 458.92 43080.02 48043.34 2021-03-16 10:11:50.000 075 21261.85 458.90 43080.01 48043.35 2021-03-16 10:11:51.000 075 21261.87 458.86 43079.98 48043.36 2021-03-16 10:11:52.000 075 21261.87 458.86 43079.99 48043.34 2021-03-16 10:11:53.000 075 21261.88 458.84 43079.99 48043.31 2021-03-16 10:11:54.000 075 21261.89 458.83 43079.99 48043.28 2021-03-16 10:11:55.000 075 21261.90 458.83 43079.97 48043.22 2021-03-16 10:11:56.000 075 21261.94 458.81 43079.94 48043.27 2021-03-16 10:11:57.000 075 21261.89 458.83 43079.92 48043.16 2021-03-16 10:11:58.000 075 21261.87 458.85 43079.88 48043.22 2021-03-16 10:11:59.000 075 21261.82 458.87 43079.87 48043.18 2021-03-16 10:12:00.000 075 21261.82 458.85 43079.90 48043.13 2021-03-16 10:12:01.000 075 21261.82 458.83 43079.87 48043.09 2021-03-16 10:12:02.000 075 21261.81 458.85 43079.86 48043.11 2021-03-16 10:12:03.000 075 21261.81 458.83 43079.86 48043.24 2021-03-16 10:12:04.000 075 21261.80 458.83 43079.84 48043.20 2021-03-16 10:12:05.000 075 21261.80 458.82 43079.83 48042.98 2021-03-16 10:12:06.000 075 21261.79 458.82 43079.83 48043.07 2021-03-16 10:12:07.000 075 21261.76 458.79 43079.79 48043.14 2021-03-16 10:12:08.000 075 21261.73 458.77 43079.77 48043.03 2021-03-16 10:12:09.000 075 21261.70 458.75 43079.77 48043.13 2021-03-16 10:12:10.000 075 21261.69 458.75 43079.76 48042.91 2021-03-16 10:12:11.000 075 21261.67 458.75 43079.76 48042.97 2021-03-16 10:12:12.000 075 21261.62 458.76 43079.75 48043.13 2021-03-16 10:12:13.000 075 21261.62 458.74 43079.72 48042.85 2021-03-16 10:12:14.000 075 21261.62 458.74 43079.72 48042.91 2021-03-16 10:12:15.000 075 21261.63 458.73 43079.69 48042.99 2021-03-16 10:12:16.000 075 21261.60 458.72 43079.67 48043.04 2021-03-16 10:12:17.000 075 21261.61 458.70 43079.69 48042.87 2021-03-16 10:12:18.000 075 21261.64 458.64 43079.75 48042.91 2021-03-16 10:12:19.000 075 21261.63 458.64 43079.72 48042.90 2021-03-16 10:12:20.000 075 21261.61 458.64 43079.75 48042.92 2021-03-16 10:12:21.000 075 21261.62 458.65 43079.74 48042.94 2021-03-16 10:12:22.000 075 21261.60 458.69 43079.75 48042.96 2021-03-16 10:12:23.000 075 21261.61 458.73 43079.76 48042.92 2021-03-16 10:12:24.000 075 21261.63 458.76 43079.73 48042.95 2021-03-16 10:12:25.000 075 21261.67 458.78 43079.74 48043.11 2021-03-16 10:12:26.000 075 21261.70 458.84 43079.75 48042.94 2021-03-16 10:12:27.000 075 21261.71 458.87 43079.74 48043.04 2021-03-16 10:12:28.000 075 21261.71 458.95 43079.71 48042.88 2021-03-16 10:12:29.000 075 21261.70 459.04 43079.65 48042.96 2021-03-16 10:12:30.000 075 21261.72 459.09 43079.65 48042.88 2021-03-16 10:12:31.000 075 21261.76 459.11 43079.66 48042.98 2021-03-16 10:12:32.000 075 21261.76 459.08 43079.68 48043.12 2021-03-16 10:12:33.000 075 21261.74 459.13 43079.68 48042.87 2021-03-16 10:12:34.000 075 21261.76 459.17 43079.66 48042.87 2021-03-16 10:12:35.000 075 21261.79 459.19 43079.68 48042.99 2021-03-16 10:12:36.000 075 21261.80 459.23 43079.69 48042.92 2021-03-16 10:12:37.000 075 21261.79 459.23 43079.69 48042.90 2021-03-16 10:12:38.000 075 21261.83 459.22 43079.70 48042.90 2021-03-16 10:12:39.000 075 21261.83 459.21 43079.69 48042.97 2021-03-16 10:12:40.000 075 21261.82 459.20 43079.66 48042.97 2021-03-16 10:12:41.000 075 21261.84 459.20 43079.68 48043.01 2021-03-16 10:12:42.000 075 21261.83 459.17 43079.69 48042.95 2021-03-16 10:12:43.000 075 21261.83 459.14 43079.70 48042.96 2021-03-16 10:12:44.000 075 21261.85 459.14 43079.70 48043.12 2021-03-16 10:12:45.000 075 21261.81 459.20 43079.68 48042.92 2021-03-16 10:12:46.000 075 21261.75 459.29 43079.59 48042.97 2021-03-16 10:12:47.000 075 21261.71 459.35 43079.51 48042.86 2021-03-16 10:12:48.000 075 21261.71 459.33 43079.47 48042.73 2021-03-16 10:12:49.000 075 21261.74 459.29 43079.40 48042.82 2021-03-16 10:12:50.000 075 21261.76 459.25 43079.40 48042.65 2021-03-16 10:12:51.000 075 21261.77 459.23 43079.38 48042.69 2021-03-16 10:12:52.000 075 21261.83 459.21 43079.39 48042.66 2021-03-16 10:12:53.000 075 21261.85 459.20 43079.37 48042.75 2021-03-16 10:12:54.000 075 21261.88 459.20 43079.36 48042.74 2021-03-16 10:12:55.000 075 21261.89 459.20 43079.31 48042.71 2021-03-16 10:12:56.000 075 21261.92 459.17 43079.32 48042.68 2021-03-16 10:12:57.000 075 21261.94 459.11 43079.38 48042.69 2021-03-16 10:12:58.000 075 21262.03 459.01 43079.41 48042.94 2021-03-16 10:12:59.000 075 21262.06 458.94 43079.51 48042.75 2021-03-16 10:13:00.000 075 21262.13 458.93 43079.53 48042.87 2021-03-16 10:13:01.000 075 21262.15 458.92 43079.56 48043.06 2021-03-16 10:13:02.000 075 21262.18 458.88 43079.62 48042.98 2021-03-16 10:13:03.000 075 21262.16 458.94 43079.60 48043.01 2021-03-16 10:13:04.000 075 21262.10 459.08 43079.57 48043.03 2021-03-16 10:13:05.000 075 21262.01 459.25 43079.45 48042.95 2021-03-16 10:13:06.000 075 21261.98 459.34 43079.32 48042.94 2021-03-16 10:13:07.000 075 21261.96 459.35 43079.21 48042.71 2021-03-16 10:13:08.000 075 21261.94 459.35 43079.16 48042.62 2021-03-16 10:13:09.000 075 21261.93 459.35 43079.15 48042.54 2021-03-16 10:13:10.000 075 21261.91 459.36 43079.11 48042.68 2021-03-16 10:13:11.000 075 21261.88 459.35 43079.12 48042.57 2021-03-16 10:13:12.000 075 21261.90 459.31 43079.12 48042.60 2021-03-16 10:13:13.000 075 21261.89 459.26 43079.12 48042.61 2021-03-16 10:13:14.000 075 21261.83 459.28 43079.15 48042.57 2021-03-16 10:13:15.000 075 21261.82 459.27 43079.15 48042.59 2021-03-16 10:13:16.000 075 21261.78 459.26 43079.16 48042.57 2021-03-16 10:13:17.000 075 21261.76 459.25 43079.19 48042.54 2021-03-16 10:13:18.000 075 21261.77 459.23 43079.22 48042.63 2021-03-16 10:13:19.000 075 21261.75 459.26 43079.20 48042.62 2021-03-16 10:13:20.000 075 21261.74 459.24 43079.26 48042.62 2021-03-16 10:13:21.000 075 21261.71 459.24 43079.29 48042.66 2021-03-16 10:13:22.000 075 21261.68 459.21 43079.38 48042.68 2021-03-16 10:13:23.000 075 21261.65 459.21 43079.39 48042.76 2021-03-16 10:13:24.000 075 21261.61 459.23 43079.44 48042.71 2021-03-16 10:13:25.000 075 21261.59 459.26 43079.47 48042.69 2021-03-16 10:13:26.000 075 21261.58 459.31 43079.45 48042.77 2021-03-16 10:13:27.000 075 21261.60 459.33 43079.44 48042.80 2021-03-16 10:13:28.000 075 21261.60 459.34 43079.43 48042.75 2021-03-16 10:13:29.000 075 21261.61 459.42 43079.43 48042.76 2021-03-16 10:13:30.000 075 21261.57 459.49 43079.39 48042.67 2021-03-16 10:13:31.000 075 21261.55 459.59 43079.32 48042.71 2021-03-16 10:13:32.000 075 21261.53 459.63 43079.24 48042.53 2021-03-16 10:13:33.000 075 21261.56 459.61 43079.20 48042.51 2021-03-16 10:13:34.000 075 21261.61 459.60 43079.13 48042.35 2021-03-16 10:13:35.000 075 21261.67 459.52 43079.09 48042.44 2021-03-16 10:13:36.000 075 21261.73 459.49 43079.12 48042.41 2021-03-16 10:13:37.000 075 21261.80 459.38 43079.10 48042.41 2021-03-16 10:13:38.000 075 21261.88 459.27 43079.14 48042.60 2021-03-16 10:13:39.000 075 21261.98 459.17 43079.20 48042.48 2021-03-16 10:13:40.000 075 21261.99 459.11 43079.26 48042.65 2021-03-16 10:13:41.000 075 21262.04 459.05 43079.32 48042.79 2021-03-16 10:13:42.000 075 21262.08 459.01 43079.37 48042.69 2021-03-16 10:13:43.000 075 21262.09 459.00 43079.39 48042.85 2021-03-16 10:13:44.000 075 21262.11 458.97 43079.42 48042.84 2021-03-16 10:13:45.000 075 21262.11 458.91 43079.44 48042.83 2021-03-16 10:13:46.000 075 21262.11 458.87 43079.46 48043.05 2021-03-16 10:13:47.000 075 21262.14 458.81 43079.46 48042.99 2021-03-16 10:13:48.000 075 21262.14 458.82 43079.43 48042.85 2021-03-16 10:13:49.000 075 21262.15 458.80 43079.44 48042.90 2021-03-16 10:13:50.000 075 21262.13 458.77 43079.44 48042.92 2021-03-16 10:13:51.000 075 21262.17 458.76 43079.44 48043.03 2021-03-16 10:13:52.000 075 21262.14 458.77 43079.44 48043.01 2021-03-16 10:13:53.000 075 21262.13 458.72 43079.44 48042.95 2021-03-16 10:13:54.000 075 21262.16 458.68 43079.45 48042.92 2021-03-16 10:13:55.000 075 21262.12 458.64 43079.47 48043.00 2021-03-16 10:13:56.000 075 21262.13 458.63 43079.47 48043.02 2021-03-16 10:13:57.000 075 21262.16 458.63 43079.50 48042.92 2021-03-16 10:13:58.000 075 21262.17 458.61 43079.50 48043.06 2021-03-16 10:13:59.000 075 21262.15 458.60 43079.51 48043.00 2021-03-16 10:14:00.000 075 21262.16 458.62 43079.46 48042.93 2021-03-16 10:14:01.000 075 21262.15 458.63 43079.48 48043.10 2021-03-16 10:14:02.000 075 21262.14 458.65 43079.48 48042.94 2021-03-16 10:14:03.000 075 21262.12 458.64 43079.48 48042.89 2021-03-16 10:14:04.000 075 21262.11 458.62 43079.46 48042.86 2021-03-16 10:14:05.000 075 21262.11 458.60 43079.44 48043.02 2021-03-16 10:14:06.000 075 21262.09 458.61 43079.43 48042.94 2021-03-16 10:14:07.000 075 21262.08 458.61 43079.44 48042.87 2021-03-16 10:14:08.000 075 21262.11 458.64 43079.45 48043.00 2021-03-16 10:14:09.000 075 21262.08 458.66 43079.45 48042.96 2021-03-16 10:14:10.000 075 21262.07 458.66 43079.43 48042.96 2021-03-16 10:14:11.000 075 21262.03 458.65 43079.40 48042.94 2021-03-16 10:14:12.000 075 21262.01 458.63 43079.42 48042.87 2021-03-16 10:14:13.000 075 21261.95 458.65 43079.43 48042.94 2021-03-16 10:14:14.000 075 21261.93 458.66 43079.45 48042.75 2021-03-16 10:14:15.000 075 21261.90 458.67 43079.43 48042.90 2021-03-16 10:14:16.000 075 21261.89 458.69 43079.45 48042.91 2021-03-16 10:14:17.000 075 21261.88 458.71 43079.43 48042.84 2021-03-16 10:14:18.000 075 21261.91 458.69 43079.44 48042.91 2021-03-16 10:14:19.000 075 21261.92 458.67 43079.45 48042.87 2021-03-16 10:14:20.000 075 21261.93 458.66 43079.49 48042.78 2021-03-16 10:14:21.000 075 21261.93 458.68 43079.47 48042.89 2021-03-16 10:14:22.000 075 21261.91 458.72 43079.44 48042.93 2021-03-16 10:14:23.000 075 21261.91 458.79 43079.40 48042.81 2021-03-16 10:14:24.000 075 21261.90 458.82 43079.36 48042.82 2021-03-16 10:14:25.000 075 21261.92 458.74 43079.36 48042.78 2021-03-16 10:14:26.000 075 21261.94 458.69 43079.35 48042.78 2021-03-16 10:14:27.000 075 21261.93 458.63 43079.37 48042.80 2021-03-16 10:14:28.000 075 21261.95 458.60 43079.40 48042.63 2021-03-16 10:14:29.000 075 21261.98 458.53 43079.45 48042.73 2021-03-16 10:14:30.000 075 21261.99 458.46 43079.44 48042.77 2021-03-16 10:14:31.000 075 21262.09 458.37 43079.50 48042.84 2021-03-16 10:14:32.000 075 21262.14 458.32 43079.49 48042.91 2021-03-16 10:14:33.000 075 21262.16 458.25 43079.54 48043.04 2021-03-16 10:14:34.000 075 21262.21 458.22 43079.56 48043.08 2021-03-16 10:14:35.000 075 21262.24 458.20 43079.62 48043.09 2021-03-16 10:14:36.000 075 21262.26 458.18 43079.61 48043.16 2021-03-16 10:14:37.000 075 21262.29 458.16 43079.61 48043.21 2021-03-16 10:14:38.000 075 21262.30 458.18 43079.63 48043.21 2021-03-16 10:14:39.000 075 21262.28 458.21 43079.63 48043.16 2021-03-16 10:14:40.000 075 21262.32 458.18 43079.65 48043.21 2021-03-16 10:14:41.000 075 21262.36 458.17 43079.62 48043.10 2021-03-16 10:14:42.000 075 21262.37 458.14 43079.64 48043.23 2021-03-16 10:14:43.000 075 21262.34 458.10 43079.64 48043.21 2021-03-16 10:14:44.000 075 21262.37 458.09 43079.64 48043.15 2021-03-16 10:14:45.000 075 21262.38 458.03 43079.67 48043.27 2021-03-16 10:14:46.000 075 21262.40 457.95 43079.66 48043.24 2021-03-16 10:14:47.000 075 21262.42 457.87 43079.73 48043.22 2021-03-16 10:14:48.000 075 21262.43 457.83 43079.76 48043.18 2021-03-16 10:14:49.000 075 21262.48 457.80 43079.79 48043.42 2021-03-16 10:14:50.000 075 21262.50 457.73 43079.80 48043.31 2021-03-16 10:14:51.000 075 21262.51 457.68 43079.83 48043.39 2021-03-16 10:14:52.000 075 21262.52 457.66 43079.91 48043.50 2021-03-16 10:14:53.000 075 21262.54 457.63 43079.89 48043.41 2021-03-16 10:14:54.000 075 21262.50 457.59 43079.95 48043.53 2021-03-16 10:14:55.000 075 21262.48 457.60 43079.97 48043.43 2021-03-16 10:14:56.000 075 21262.47 457.59 43079.95 48043.58 2021-03-16 10:14:57.000 075 21262.47 457.62 43079.96 48043.56 2021-03-16 10:14:58.000 075 21262.46 457.63 43079.96 48043.50 2021-03-16 10:14:59.000 075 21262.47 457.64 43079.97 48043.42 2021-03-16 10:15:00.000 075 21262.45 457.65 43079.95 48043.41 2021-03-16 10:15:01.000 075 21262.42 457.67 43079.92 48043.56 2021-03-16 10:15:02.000 075 21262.44 457.73 43079.93 48043.52 2021-03-16 10:15:03.000 075 21262.41 457.74 43079.92 48043.34 2021-03-16 10:15:04.000 075 21262.40 457.81 43079.88 48043.42 2021-03-16 10:15:05.000 075 21262.39 457.82 43079.86 48043.51 2021-03-16 10:15:06.000 075 21262.37 457.85 43079.82 48043.46 2021-03-16 10:15:07.000 075 21262.37 457.87 43079.86 48043.40 2021-03-16 10:15:08.000 075 21262.36 457.89 43079.83 48043.31 2021-03-16 10:15:09.000 075 21262.32 457.93 43079.79 48043.37 2021-03-16 10:15:10.000 075 21262.30 457.99 43079.78 48043.34 2021-03-16 10:15:11.000 075 21262.30 457.98 43079.76 48043.20 2021-03-16 10:15:12.000 075 21262.25 457.97 43079.75 48043.28 2021-03-16 10:15:13.000 075 21262.26 457.92 43079.77 48043.23 2021-03-16 10:15:14.000 075 21262.25 457.89 43079.76 48043.27 2021-03-16 10:15:15.000 075 21262.29 457.85 43079.74 48043.27 2021-03-16 10:15:16.000 075 21262.27 457.86 43079.74 48043.27 2021-03-16 10:15:17.000 075 21262.28 457.88 43079.72 48043.28 2021-03-16 10:15:18.000 075 21262.31 457.83 43079.76 48043.26 2021-03-16 10:15:19.000 075 21262.32 457.79 43079.74 48043.22 2021-03-16 10:15:20.000 075 21262.32 457.77 43079.74 48043.29 2021-03-16 10:15:21.000 075 21262.37 457.73 43079.73 48043.33 2021-03-16 10:15:22.000 075 21262.43 457.64 43079.78 48043.30 2021-03-16 10:15:23.000 075 21262.46 457.60 43079.79 48043.34 2021-03-16 10:15:24.000 075 21262.49 457.57 43079.76 48043.35 2021-03-16 10:15:25.000 075 21262.51 457.56 43079.79 48043.39 2021-03-16 10:15:26.000 075 21262.54 457.56 43079.75 48043.24 2021-03-16 10:15:27.000 075 21262.54 457.55 43079.77 48043.45 2021-03-16 10:15:28.000 075 21262.54 457.53 43079.80 48043.34 2021-03-16 10:15:29.000 075 21262.54 457.51 43079.76 48043.40 2021-03-16 10:15:30.000 075 21262.58 457.49 43079.81 48043.44 2021-03-16 10:15:31.000 075 21262.59 457.45 43079.82 48043.35 2021-03-16 10:15:32.000 075 21262.63 457.41 43079.84 48043.56 2021-03-16 10:15:33.000 075 21262.61 457.38 43079.87 48043.49 2021-03-16 10:15:34.000 075 21262.60 457.35 43079.90 48043.52 2021-03-16 10:15:35.000 075 21262.58 457.33 43079.91 48043.52 2021-03-16 10:15:36.000 075 21262.56 457.31 43079.95 48043.60 2021-03-16 10:15:37.000 075 21262.58 457.28 43080.00 48043.61 2021-03-16 10:15:38.000 075 21262.58 457.31 43079.99 48043.57 2021-03-16 10:15:39.000 075 21262.61 457.30 43079.97 48043.57 2021-03-16 10:15:40.000 075 21262.60 457.33 43079.97 48043.63 2021-03-16 10:15:41.000 075 21262.55 457.40 43079.95 48043.59 2021-03-16 10:15:42.000 075 21262.54 457.43 43079.90 48043.54 2021-03-16 10:15:43.000 075 21262.51 457.43 43079.90 48043.49 2021-03-16 10:15:44.000 075 21262.50 457.41 43079.86 48043.47 2021-03-16 10:15:45.000 075 21262.52 457.41 43079.83 48043.45 2021-03-16 10:15:46.000 075 21262.55 457.40 43079.79 48043.32 2021-03-16 10:15:47.000 075 21262.55 457.37 43079.79 48043.43 2021-03-16 10:15:48.000 075 21262.53 457.37 43079.80 48043.41 2021-03-16 10:15:49.000 075 21262.54 457.38 43079.80 48043.35 2021-03-16 10:15:50.000 075 21262.55 457.39 43079.74 48043.37 2021-03-16 10:15:51.000 075 21262.49 457.42 43079.75 48043.36 2021-03-16 10:15:52.000 075 21262.44 457.48 43079.68 48043.34 2021-03-16 10:15:53.000 075 21262.44 457.54 43079.64 48043.28 2021-03-16 10:15:54.000 075 21262.40 457.58 43079.57 48043.19 2021-03-16 10:15:55.000 075 21262.40 457.60 43079.50 48043.15 2021-03-16 10:15:56.000 075 21262.43 457.63 43079.47 48043.07 2021-03-16 10:15:57.000 075 21262.40 457.61 43079.46 48043.08 2021-03-16 10:15:58.000 075 21262.42 457.59 43079.46 48043.09 2021-03-16 10:15:59.000 075 21262.43 457.61 43079.46 48043.07 2021-03-16 10:16:00.000 075 21262.41 457.68 43079.42 48043.07 2021-03-16 10:16:01.000 075 21262.37 457.76 43079.37 48043.00 2021-03-16 10:16:02.000 075 21262.34 457.79 43079.32 48042.92 2021-03-16 10:16:03.000 075 21262.33 457.81 43079.26 48042.87 2021-03-16 10:16:04.000 075 21262.33 457.82 43079.21 48042.85 2021-03-16 10:16:05.000 075 21262.34 457.79 43079.21 48042.77 2021-03-16 10:16:06.000 075 21262.33 457.75 43079.17 48042.79 2021-03-16 10:16:07.000 075 21262.31 457.75 43079.15 48042.80 2021-03-16 10:16:08.000 075 21262.29 457.71 43079.17 48042.73 2021-03-16 10:16:09.000 075 21262.31 457.68 43079.23 48042.72 2021-03-16 10:16:10.000 075 21262.29 457.67 43079.22 48042.77 2021-03-16 10:16:11.000 075 21262.29 457.58 43079.24 48042.75 2021-03-16 10:16:12.000 075 21262.28 457.54 43079.28 48042.83 2021-03-16 10:16:13.000 075 21262.27 457.54 43079.28 48042.81 2021-03-16 10:16:14.000 075 21262.25 457.58 43079.24 48042.75 2021-03-16 10:16:15.000 075 21262.19 457.60 43079.22 48042.78 2021-03-16 10:16:16.000 075 21262.18 457.59 43079.20 48042.77 2021-03-16 10:16:17.000 075 21262.20 457.58 43079.17 48042.65 2021-03-16 10:16:18.000 075 21262.19 457.60 43079.13 48042.67 2021-03-16 10:16:19.000 075 21262.18 457.53 43079.12 48042.65 2021-03-16 10:16:20.000 075 21262.20 457.51 43079.12 48042.67 2021-03-16 10:16:21.000 075 21262.25 457.51 43079.10 48042.65 2021-03-16 10:16:22.000 075 21262.25 457.52 43079.12 48042.66 2021-03-16 10:16:23.000 075 21262.25 457.53 43079.08 48042.67 2021-03-16 10:16:24.000 075 21262.27 457.54 43079.08 48042.68 2021-03-16 10:16:25.000 075 21262.33 457.51 43079.10 48042.67 2021-03-16 10:16:26.000 075 21262.38 457.47 43079.12 48042.65 2021-03-16 10:16:27.000 075 21262.44 457.44 43079.13 48042.73 2021-03-16 10:16:28.000 075 21262.49 457.43 43079.16 48042.68 2021-03-16 10:16:29.000 075 21262.51 457.42 43079.19 48042.82 2021-03-16 10:16:30.000 075 21262.49 457.44 43079.20 48042.86 2021-03-16 10:16:31.000 075 21262.51 457.49 43079.19 48042.86 2021-03-16 10:16:32.000 075 21262.53 457.54 43079.16 48042.80 2021-03-16 10:16:33.000 075 21262.58 457.49 43079.16 48042.84 2021-03-16 10:16:34.000 075 21262.59 457.41 43079.17 48042.82 2021-03-16 10:16:35.000 075 21262.61 457.39 43079.17 48042.80 2021-03-16 10:16:36.000 075 21262.55 457.40 43079.14 48042.79 2021-03-16 10:16:37.000 075 21262.52 457.41 43079.09 48042.84 2021-03-16 10:16:38.000 075 21262.46 457.46 43079.05 48042.79 2021-03-16 10:16:39.000 075 21262.44 457.49 43079.04 48042.72 2021-03-16 10:16:40.000 075 21262.38 457.51 43078.95 48042.68 2021-03-16 10:16:41.000 075 21262.33 457.51 43078.90 48042.61 2021-03-16 10:16:42.000 075 21262.29 457.51 43078.85 48042.50 2021-03-16 10:16:43.000 075 21262.28 457.51 43078.82 48042.46 2021-03-16 10:16:44.000 075 21262.21 457.50 43078.79 48042.36 2021-03-16 10:16:45.000 075 21262.17 457.46 43078.76 48042.35 2021-03-16 10:16:46.000 075 21262.17 457.42 43078.73 48042.28 2021-03-16 10:16:47.000 075 21262.17 457.41 43078.73 48042.34 2021-03-16 10:16:48.000 075 21262.13 457.40 43078.73 48042.32 2021-03-16 10:16:49.000 075 21262.15 457.37 43078.73 48042.21 2021-03-16 10:16:50.000 075 21262.18 457.36 43078.75 48042.27 2021-03-16 10:16:51.000 075 21262.23 457.32 43078.76 48042.34 2021-03-16 10:16:52.000 075 21262.24 457.28 43078.80 48042.34 2021-03-16 10:16:53.000 075 21262.24 457.26 43078.88 48042.39 2021-03-16 10:16:54.000 075 21262.28 457.25 43078.91 48042.42 2021-03-16 10:16:55.000 075 21262.28 457.25 43078.92 48042.47 2021-03-16 10:16:56.000 075 21262.28 457.25 43078.96 48042.53 2021-03-16 10:16:57.000 075 21262.28 457.22 43079.00 48042.55 2021-03-16 10:16:58.000 075 21262.30 457.24 43079.03 48042.53 2021-03-16 10:16:59.000 075 21262.35 457.29 43079.01 48042.60 2021-03-16 10:17:00.000 075 21262.35 457.32 43079.01 48042.59 2021-03-16 10:17:01.000 075 21262.39 457.32 43079.04 48042.69 2021-03-16 10:17:02.000 075 21262.43 457.33 43079.01 48042.64 2021-03-16 10:17:03.000 075 21262.47 457.29 43079.04 48042.64 2021-03-16 10:17:04.000 075 21262.47 457.25 43079.09 48042.72 2021-03-16 10:17:05.000 075 21262.48 457.24 43079.09 48042.72 2021-03-16 10:17:06.000 075 21262.49 457.22 43079.15 48042.76 2021-03-16 10:17:07.000 075 21262.51 457.22 43079.14 48042.77 2021-03-16 10:17:08.000 075 21262.54 457.20 43079.22 48042.85 2021-03-16 10:17:09.000 075 21262.53 457.16 43079.22 48042.87 2021-03-16 10:17:10.000 075 21262.57 457.12 43079.24 48042.89 2021-03-16 10:17:11.000 075 21262.57 457.10 43079.28 48042.87 2021-03-16 10:17:12.000 075 21262.55 457.09 43079.26 48042.92 2021-03-16 10:17:13.000 075 21262.58 457.06 43079.28 48043.02 2021-03-16 10:17:14.000 075 21262.58 457.04 43079.30 48043.00 2021-03-16 10:17:15.000 075 21262.59 457.01 43079.31 48042.94 2021-03-16 10:17:16.000 075 21262.58 457.01 43079.33 48042.99 2021-03-16 10:17:17.000 075 21262.55 456.98 43079.34 48042.99 2021-03-16 10:17:18.000 075 21262.55 456.96 43079.33 48043.02 2021-03-16 10:17:19.000 075 21262.57 456.94 43079.33 48042.97 2021-03-16 10:17:20.000 075 21262.50 456.91 43079.35 48042.97 2021-03-16 10:17:21.000 075 21262.46 456.90 43079.39 48042.96 2021-03-16 10:17:22.000 075 21262.44 456.88 43079.41 48043.03 2021-03-16 10:17:23.000 075 21262.44 456.89 43079.40 48042.95 2021-03-16 10:17:24.000 075 21262.48 456.94 43079.41 48042.99 2021-03-16 10:17:25.000 075 21262.49 456.96 43079.39 48043.01 2021-03-16 10:17:26.000 075 21262.49 456.96 43079.37 48043.01 2021-03-16 10:17:27.000 075 21262.50 456.97 43079.38 48043.01 2021-03-16 10:17:28.000 075 21262.49 456.98 43079.35 48042.99 2021-03-16 10:17:29.000 075 21262.48 456.96 43079.33 48042.91 2021-03-16 10:17:30.000 075 21262.49 456.97 43079.34 48043.00 2021-03-16 10:17:31.000 075 21262.51 456.94 43079.33 48042.96 2021-03-16 10:17:32.000 075 21262.52 456.90 43079.29 48042.95 2021-03-16 10:17:33.000 075 21262.52 456.89 43079.30 48042.96 2021-03-16 10:17:34.000 075 21262.54 456.88 43079.29 48042.96 2021-03-16 10:17:35.000 075 21262.54 456.87 43079.31 48042.92 2021-03-16 10:17:36.000 075 21262.55 456.87 43079.29 48042.93 2021-03-16 10:17:37.000 075 21262.54 456.88 43079.29 48042.97 2021-03-16 10:17:38.000 075 21262.54 456.85 43079.27 48042.92 2021-03-16 10:17:39.000 075 21262.56 456.84 43079.25 48042.92 2021-03-16 10:17:40.000 075 21262.61 456.84 43079.22 48042.96 2021-03-16 10:17:41.000 075 21262.65 456.87 43079.19 48042.91 2021-03-16 10:17:42.000 075 21262.66 456.86 43079.21 48042.94 2021-03-16 10:17:43.000 075 21262.66 456.86 43079.21 48042.98 2021-03-16 10:17:44.000 075 21262.71 456.83 43079.18 48042.93 2021-03-16 10:17:45.000 075 21262.71 456.82 43079.17 48042.88 2021-03-16 10:17:46.000 075 21262.74 456.83 43079.14 48042.90 2021-03-16 10:17:47.000 075 21262.80 456.81 43079.15 48042.95 2021-03-16 10:17:48.000 075 21262.83 456.81 43079.14 48042.79 2021-03-16 10:17:49.000 075 21262.87 456.78 43079.12 48042.96 2021-03-16 10:17:50.000 075 21262.88 456.74 43079.13 48042.97 2021-03-16 10:17:51.000 075 21262.86 456.72 43079.14 48042.99 2021-03-16 10:17:52.000 075 21262.88 456.71 43079.15 48042.95 2021-03-16 10:17:53.000 075 21262.88 456.69 43079.15 48042.92 2021-03-16 10:17:54.000 075 21262.87 456.70 43079.13 48042.95 2021-03-16 10:17:55.000 075 21262.89 456.67 43079.13 48043.02 2021-03-16 10:17:56.000 075 21262.92 456.63 43079.14 48042.99 2021-03-16 10:17:57.000 075 21262.94 456.59 43079.15 48042.97 2021-03-16 10:17:58.000 075 21262.93 456.57 43079.13 48042.92 2021-03-16 10:17:59.000 075 21262.91 456.59 43079.13 48043.01 2021-03-16 10:18:00.000 075 21262.92 456.56 43079.16 48043.01 2021-03-16 10:18:01.000 075 21262.90 456.54 43079.15 48042.93 2021-03-16 10:18:02.000 075 21262.87 456.55 43079.17 48043.02 2021-03-16 10:18:03.000 075 21262.89 456.55 43079.15 48043.00 2021-03-16 10:18:04.000 075 21262.84 456.57 43079.16 48043.01 2021-03-16 10:18:05.000 075 21262.86 456.56 43079.18 48042.98 2021-03-16 10:18:06.000 075 21262.89 456.52 43079.19 48043.03 2021-03-16 10:18:07.000 075 21262.82 456.53 43079.20 48042.97 2021-03-16 10:18:08.000 075 21262.80 456.55 43079.22 48042.98 2021-03-16 10:18:09.000 075 21262.79 456.55 43079.22 48042.94 2021-03-16 10:18:10.000 075 21262.78 456.56 43079.19 48043.00 2021-03-16 10:18:11.000 075 21262.80 456.53 43079.25 48043.00 2021-03-16 10:18:12.000 075 21262.81 456.51 43079.29 48043.04 2021-03-16 10:18:13.000 075 21262.81 456.51 43079.28 48043.00 2021-03-16 10:18:14.000 075 21262.81 456.51 43079.30 48043.04 2021-03-16 10:18:15.000 075 21262.81 456.49 43079.33 48043.08 2021-03-16 10:18:16.000 075 21262.82 456.49 43079.36 48043.10 2021-03-16 10:18:17.000 075 21262.83 456.51 43079.33 48043.07 2021-03-16 10:18:18.000 075 21262.83 456.50 43079.34 48043.16 2021-03-16 10:18:19.000 075 21262.83 456.49 43079.37 48043.15 2021-03-16 10:18:20.000 075 21262.84 456.47 43079.42 48043.22 2021-03-16 10:18:21.000 075 21262.80 456.51 43079.44 48043.16 2021-03-16 10:18:22.000 075 21262.79 456.54 43079.44 48043.19 2021-03-16 10:18:23.000 075 21262.84 456.55 43079.43 48043.20 2021-03-16 10:18:24.000 075 21262.83 456.59 43079.44 48043.25 2021-03-16 10:18:25.000 075 21262.82 456.60 43079.46 48043.20 2021-03-16 10:18:26.000 075 21262.81 456.64 43079.46 48043.21 2021-03-16 10:18:27.000 075 21262.84 456.70 43079.45 48043.23 2021-03-16 10:18:28.000 075 21262.83 456.72 43079.42 48043.19 2021-03-16 10:18:29.000 075 21262.83 456.73 43079.39 48043.13 2021-03-16 10:18:30.000 075 21262.84 456.73 43079.41 48043.19 2021-03-16 10:18:31.000 075 21262.85 456.75 43079.40 48043.19 2021-03-16 10:18:32.000 075 21262.87 456.72 43079.38 48043.16 2021-03-16 10:18:33.000 075 21262.89 456.69 43079.38 48043.16 2021-03-16 10:18:34.000 075 21262.94 456.66 43079.42 48043.26 2021-03-16 10:18:35.000 075 21262.97 456.67 43079.41 48043.25 2021-03-16 10:18:36.000 075 21263.02 456.62 43079.47 48043.29 2021-03-16 10:18:37.000 075 21263.06 456.59 43079.50 48043.31 2021-03-16 10:18:38.000 075 21263.11 456.58 43079.49 48043.32 2021-03-16 10:18:39.000 075 21263.17 456.56 43079.47 48043.35 2021-03-16 10:18:40.000 075 21263.19 456.52 43079.48 48043.33 2021-03-16 10:18:41.000 075 21263.21 456.46 43079.47 48043.30 2021-03-16 10:18:42.000 075 21263.24 456.41 43079.45 48043.42 2021-03-16 10:18:43.000 075 21263.24 456.36 43079.45 48043.37 2021-03-16 10:18:44.000 075 21263.27 456.30 43079.51 48043.40 2021-03-16 10:18:45.000 075 21263.28 456.23 43079.53 48043.47 2021-03-16 10:18:46.000 075 21263.27 456.19 43079.57 48043.48 2021-03-16 10:18:47.000 075 21263.24 456.17 43079.55 48043.50 2021-03-16 10:18:48.000 075 21263.24 456.17 43079.56 48043.52 2021-03-16 10:18:49.000 075 21263.21 456.17 43079.54 48043.46 2021-03-16 10:18:50.000 075 21263.19 456.18 43079.56 48043.51 2021-03-16 10:18:51.000 075 21263.17 456.16 43079.55 48043.51 2021-03-16 10:18:52.000 075 21263.15 456.14 43079.54 48043.43 2021-03-16 10:18:53.000 075 21263.10 456.18 43079.57 48043.45 2021-03-16 10:18:54.000 075 21263.04 456.16 43079.57 48043.46 2021-03-16 10:18:55.000 075 21263.01 456.15 43079.59 48043.45 2021-03-16 10:18:56.000 075 21262.92 456.14 43079.57 48043.43 2021-03-16 10:18:57.000 075 21262.88 456.11 43079.59 48043.36 2021-03-16 10:18:58.000 075 21262.84 456.12 43079.65 48043.39 2021-03-16 10:18:59.000 075 21262.83 456.10 43079.63 48043.42 2021-03-16 10:19:00.000 075 21262.84 456.09 43079.63 48043.39 2021-03-16 10:19:01.000 075 21262.83 456.11 43079.65 48043.37 2021-03-16 10:19:02.000 075 21262.82 456.13 43079.64 48043.38 2021-03-16 10:19:03.000 075 21262.81 456.16 43079.62 48043.37 2021-03-16 10:19:04.000 075 21262.81 456.20 43079.61 48043.31 2021-03-16 10:19:05.000 075 21262.81 456.20 43079.60 48043.30 2021-03-16 10:19:06.000 075 21262.76 456.28 43079.54 48043.37 2021-03-16 10:19:07.000 075 21262.69 456.39 43079.50 48043.29 2021-03-16 10:19:08.000 075 21262.65 456.46 43079.49 48043.22 2021-03-16 10:19:09.000 075 21262.65 456.48 43079.39 48043.15 2021-03-16 10:19:10.000 075 21262.62 456.51 43079.38 48043.09 2021-03-16 10:19:11.000 075 21262.62 456.53 43079.36 48043.05 2021-03-16 10:19:12.000 075 21262.57 456.57 43079.34 48043.01 2021-03-16 10:19:13.000 075 21262.54 456.60 43079.31 48043.01 2021-03-16 10:19:14.000 075 21262.54 456.62 43079.31 48042.99 2021-03-16 10:19:15.000 075 21262.56 456.63 43079.28 48042.99 2021-03-16 10:19:16.000 075 21262.56 456.65 43079.26 48042.95 2021-03-16 10:19:17.000 075 21262.56 456.67 43079.28 48042.94 2021-03-16 10:19:18.000 075 21262.57 456.68 43079.27 48042.95 2021-03-16 10:19:19.000 075 21262.57 456.69 43079.25 48042.92 2021-03-16 10:19:20.000 075 21262.60 456.71 43079.21 48042.94 2021-03-16 10:19:21.000 075 21262.64 456.68 43079.23 48042.96 2021-03-16 10:19:22.000 075 21262.66 456.67 43079.20 48042.93 2021-03-16 10:19:23.000 075 21262.67 456.64 43079.20 48042.97 2021-03-16 10:19:24.000 075 21262.64 456.66 43079.19 48042.93 2021-03-16 10:19:25.000 075 21262.63 456.67 43079.16 48042.93 2021-03-16 10:19:26.000 075 21262.62 456.66 43079.16 48042.89 2021-03-16 10:19:27.000 075 21262.59 456.64 43079.13 48042.88 2021-03-16 10:19:28.000 075 21262.58 456.62 43079.13 48042.86 2021-03-16 10:19:29.000 075 21262.56 456.66 43079.09 48042.84 2021-03-16 10:19:30.000 075 21262.52 456.67 43079.08 48042.82 2021-03-16 10:19:31.000 075 21262.47 456.69 43079.04 48042.81 2021-03-16 10:19:32.000 075 21262.44 456.69 43078.98 48042.74 2021-03-16 10:19:33.000 075 21262.42 456.73 43078.95 48042.69 2021-03-16 10:19:34.000 075 21262.39 456.71 43078.92 48042.59 2021-03-16 10:19:35.000 075 21262.41 456.68 43078.91 48042.59 2021-03-16 10:19:36.000 075 21262.39 456.67 43078.90 48042.61 2021-03-16 10:19:37.000 075 21262.36 456.70 43078.86 48042.50 2021-03-16 10:19:38.000 075 21262.33 456.74 43078.87 48042.49 2021-03-16 10:19:39.000 075 21262.31 456.76 43078.78 48042.47 2021-03-16 10:19:40.000 075 21262.32 456.75 43078.75 48042.39 2021-03-16 10:19:41.000 075 21262.33 456.70 43078.74 48042.41 2021-03-16 10:19:42.000 075 21262.33 456.68 43078.73 48042.42 2021-03-16 10:19:43.000 075 21262.33 456.70 43078.75 48042.34 2021-03-16 10:19:44.000 075 21262.36 456.71 43078.69 48042.31 2021-03-16 10:19:45.000 075 21262.36 456.70 43078.65 48042.33 2021-03-16 10:19:46.000 075 21262.37 456.68 43078.66 48042.30 2021-03-16 10:19:47.000 075 21262.36 456.64 43078.65 48042.27 2021-03-16 10:19:48.000 075 21262.39 456.63 43078.65 48042.35 2021-03-16 10:19:49.000 075 21262.43 456.61 43078.64 48042.36 2021-03-16 10:19:50.000 075 21262.45 456.59 43078.66 48042.29 2021-03-16 10:19:51.000 075 21262.48 456.55 43078.66 48042.36 2021-03-16 10:19:52.000 075 21262.44 456.54 43078.66 48042.32 2021-03-16 10:19:53.000 075 21262.46 456.48 43078.66 48042.37 2021-03-16 10:19:54.000 075 21262.42 456.48 43078.69 48042.41 2021-03-16 10:19:55.000 075 21262.41 456.46 43078.72 48042.36 2021-03-16 10:19:56.000 075 21262.41 456.47 43078.72 48042.38 2021-03-16 10:19:57.000 075 21262.39 456.47 43078.71 48042.42 2021-03-16 10:19:58.000 075 21262.40 456.47 43078.70 48042.41 2021-03-16 10:19:59.000 075 21262.43 456.46 43078.72 48042.45 2021-03-16 10:20:00.000 075 21262.45 456.43 43078.73 48042.36 2021-03-16 10:20:01.000 075 21262.45 456.41 43078.72 48042.37 2021-03-16 10:20:02.000 075 21262.44 456.40 43078.74 48042.45 2021-03-16 10:20:03.000 075 21262.44 456.40 43078.74 48042.44 2021-03-16 10:20:04.000 075 21262.45 456.45 43078.73 48042.47 2021-03-16 10:20:05.000 075 21262.45 456.51 43078.74 48042.42 2021-03-16 10:20:06.000 075 21262.42 456.57 43078.70 48042.48 2021-03-16 10:20:07.000 075 21262.41 456.59 43078.66 48042.46 2021-03-16 10:20:08.000 075 21262.40 456.63 43078.64 48042.37 2021-03-16 10:20:09.000 075 21262.39 456.63 43078.64 48042.33 2021-03-16 10:20:10.000 075 21262.40 456.62 43078.63 48042.29 2021-03-16 10:20:11.000 075 21262.39 456.62 43078.62 48042.32 2021-03-16 10:20:12.000 075 21262.37 456.61 43078.59 48042.26 2021-03-16 10:20:13.000 075 21262.37 456.56 43078.59 48042.27 2021-03-16 10:20:14.000 075 21262.39 456.57 43078.60 48042.30 2021-03-16 10:20:15.000 075 21262.33 456.71 43078.57 48042.27 2021-03-16 10:20:16.000 075 21262.27 456.84 43078.48 48042.26 2021-03-16 10:20:17.000 075 21262.25 456.94 43078.40 48042.13 2021-03-16 10:20:18.000 075 21262.23 456.97 43078.31 48042.03 2021-03-16 10:20:19.000 075 21262.24 456.97 43078.27 48041.95 2021-03-16 10:20:20.000 075 21262.26 456.96 43078.21 48041.92 2021-03-16 10:20:21.000 075 21262.26 456.96 43078.21 48041.89 2021-03-16 10:20:22.000 075 21262.27 456.93 43078.19 48041.89 2021-03-16 10:20:23.000 075 21262.30 456.86 43078.19 48041.86 2021-03-16 10:20:24.000 075 21262.31 456.80 43078.23 48041.89 2021-03-16 10:20:25.000 075 21262.31 456.78 43078.27 48041.94 2021-03-16 10:20:26.000 075 21262.28 456.77 43078.30 48041.99 2021-03-16 10:20:27.000 075 21262.26 456.81 43078.27 48041.98 2021-03-16 10:20:28.000 075 21262.27 456.81 43078.29 48042.01 2021-03-16 10:20:29.000 075 21262.27 456.82 43078.29 48041.95 2021-03-16 10:20:30.000 075 21262.27 456.81 43078.28 48041.94 2021-03-16 10:20:31.000 075 21262.25 456.82 43078.22 48041.98 2021-03-16 10:20:32.000 075 21262.25 456.85 43078.22 48041.90 2021-03-16 10:20:33.000 075 21262.25 456.89 43078.21 48041.89 2021-03-16 10:20:34.000 075 21262.26 456.92 43078.17 48041.85 2021-03-16 10:20:35.000 075 21262.24 456.92 43078.13 48041.82 2021-03-16 10:20:36.000 075 21262.23 456.91 43078.08 48041.75 2021-03-16 10:20:37.000 075 21262.25 456.87 43078.11 48041.81 2021-03-16 10:20:38.000 075 21262.29 456.79 43078.17 48041.79 2021-03-16 10:20:39.000 075 21262.29 456.75 43078.12 48041.83 2021-03-16 10:20:40.000 075 21262.30 456.73 43078.14 48041.76 2021-03-16 10:20:41.000 075 21262.24 456.77 43078.16 48041.83 2021-03-16 10:20:42.000 075 21262.19 456.80 43078.15 48041.81 2021-03-16 10:20:43.000 075 21262.11 456.81 43078.14 48041.79 2021-03-16 10:20:44.000 075 21262.06 456.84 43078.14 48041.74 2021-03-16 10:20:45.000 075 21262.05 456.86 43078.11 48041.71 2021-03-16 10:20:46.000 075 21262.06 456.86 43078.11 48041.71 2021-03-16 10:20:47.000 075 21262.03 456.87 43078.09 48041.69 2021-03-16 10:20:48.000 075 21262.07 456.82 43078.08 48041.66 2021-03-16 10:20:49.000 075 21262.07 456.77 43078.11 48041.70 2021-03-16 10:20:50.000 075 21262.06 456.78 43078.15 48041.71 2021-03-16 10:20:51.000 075 21262.04 456.78 43078.17 48041.74 2021-03-16 10:20:52.000 075 21262.00 456.87 43078.13 48041.74 2021-03-16 10:20:53.000 075 21261.98 456.96 43078.09 48041.75 2021-03-16 10:20:54.000 075 21261.99 456.98 43078.07 48041.65 2021-03-16 10:20:55.000 075 21261.98 456.95 43078.07 48041.61 2021-03-16 10:20:56.000 075 21262.00 456.94 43078.02 48041.61 2021-03-16 10:20:57.000 075 21262.04 456.95 43078.03 48041.60 2021-03-16 10:20:58.000 075 21262.06 456.91 43078.01 48041.66 2021-03-16 10:20:59.000 075 21262.08 456.87 43078.05 48041.65 2021-03-16 10:21:00.000 075 21262.10 456.82 43078.05 48041.57 2021-03-16 10:21:01.000 075 21262.15 456.76 43078.09 48041.63 2021-03-16 10:21:02.000 075 21262.14 456.72 43078.11 48041.73 2021-03-16 10:21:03.000 075 21262.15 456.70 43078.14 48041.74 2021-03-16 10:21:04.000 075 21262.17 456.70 43078.15 48041.76 2021-03-16 10:21:05.000 075 21262.18 456.67 43078.17 48041.77 2021-03-16 10:21:06.000 075 21262.15 456.66 43078.21 48041.82 2021-03-16 10:21:07.000 075 21262.17 456.61 43078.26 48041.82 2021-03-16 10:21:08.000 075 21262.18 456.57 43078.30 48041.92 2021-03-16 10:21:09.000 075 21262.19 456.58 43078.29 48041.90 2021-03-16 10:21:10.000 075 21262.20 456.58 43078.29 48041.86 2021-03-16 10:21:11.000 075 21262.23 456.61 43078.31 48041.91 2021-03-16 10:21:12.000 075 21262.23 456.66 43078.29 48041.99 2021-03-16 10:21:13.000 075 21262.30 456.63 43078.34 48041.94 2021-03-16 10:21:14.000 075 21262.34 456.61 43078.34 48041.98 2021-03-16 10:21:15.000 075 21262.40 456.60 43078.32 48041.97 2021-03-16 10:21:16.000 075 21262.49 456.55 43078.33 48042.01 2021-03-16 10:21:17.000 075 21262.56 456.52 43078.34 48042.06 2021-03-16 10:21:18.000 075 21262.58 456.53 43078.39 48042.08 2021-03-16 10:21:19.000 075 21262.57 456.51 43078.37 48042.08 2021-03-16 10:21:20.000 075 21262.60 456.46 43078.39 48042.11 2021-03-16 10:21:21.000 075 21262.66 456.42 43078.39 48042.16 2021-03-16 10:21:22.000 075 21262.69 456.35 43078.41 48042.15 2021-03-16 10:21:23.000 075 21262.70 456.33 43078.41 48042.27 2021-03-16 10:21:24.000 075 21262.78 456.25 43078.42 48042.25 2021-03-16 10:21:25.000 075 21262.76 456.21 43078.47 48042.26 2021-03-16 10:21:26.000 075 21262.75 456.17 43078.48 48042.31 2021-03-16 10:21:27.000 075 21262.76 456.14 43078.50 48042.38 2021-03-16 10:21:28.000 075 21262.76 456.12 43078.54 48042.40 2021-03-16 10:21:29.000 075 21262.73 456.07 43078.55 48042.33 2021-03-16 10:21:30.000 075 21262.72 456.03 43078.56 48042.39 2021-03-16 10:21:31.000 075 21262.71 456.00 43078.56 48042.42 2021-03-16 10:21:32.000 075 21262.70 456.01 43078.59 48042.39 2021-03-16 10:21:33.000 075 21262.73 456.01 43078.61 48042.39 2021-03-16 10:21:34.000 075 21262.73 455.98 43078.58 48042.40 2021-03-16 10:21:35.000 075 21262.70 455.96 43078.57 48042.38 2021-03-16 10:21:36.000 075 21262.71 456.01 43078.60 48042.39 2021-03-16 10:21:37.000 075 21262.68 456.01 43078.57 48042.42 2021-03-16 10:21:38.000 075 21262.68 456.03 43078.56 48042.42 2021-03-16 10:21:39.000 075 21262.72 456.02 43078.56 48042.34 2021-03-16 10:21:40.000 075 21262.73 455.99 43078.58 48042.38 2021-03-16 10:21:41.000 075 21262.74 455.97 43078.60 48042.43 2021-03-16 10:21:42.000 075 21262.76 455.97 43078.58 48042.35 2021-03-16 10:21:43.000 075 21262.74 455.96 43078.58 48042.43 2021-03-16 10:21:44.000 075 21262.78 455.92 43078.60 48042.41 2021-03-16 10:21:45.000 075 21262.77 455.92 43078.60 48042.47 2021-03-16 10:21:46.000 075 21262.76 455.89 43078.60 48042.44 2021-03-16 10:21:47.000 075 21262.74 455.88 43078.61 48042.39 2021-03-16 10:21:48.000 075 21262.73 455.89 43078.59 48042.42 2021-03-16 10:21:49.000 075 21262.69 455.93 43078.57 48042.43 2021-03-16 10:21:50.000 075 21262.66 455.94 43078.58 48042.36 2021-03-16 10:21:51.000 075 21262.65 455.95 43078.56 48042.43 2021-03-16 10:21:52.000 075 21262.62 455.93 43078.57 48042.36 2021-03-16 10:21:53.000 075 21262.58 455.92 43078.58 48042.35 2021-03-16 10:21:54.000 075 21262.58 455.91 43078.60 48042.35 2021-03-16 10:21:55.000 075 21262.54 455.89 43078.61 48042.37 2021-03-16 10:21:56.000 075 21262.53 455.87 43078.62 48042.36 2021-03-16 10:21:57.000 075 21262.53 455.82 43078.62 48042.37 2021-03-16 10:21:58.000 075 21262.53 455.81 43078.64 48042.38 2021-03-16 10:21:59.000 075 21262.52 455.84 43078.68 48042.40 2021-03-16 10:22:00.000 075 21262.47 455.91 43078.67 48042.41 2021-03-16 10:22:01.000 075 21262.43 455.98 43078.61 48042.33 2021-03-16 10:22:02.000 075 21262.44 456.00 43078.58 48042.26 2021-03-16 10:22:03.000 075 21262.40 456.05 43078.56 48042.22 2021-03-16 10:22:04.000 075 21262.36 456.06 43078.52 48042.24 2021-03-16 10:22:05.000 075 21262.34 456.06 43078.51 48042.19 2021-03-16 10:22:06.000 075 21262.34 456.04 43078.50 48042.13 2021-03-16 10:22:07.000 075 21262.27 456.01 43078.49 48042.14 2021-03-16 10:22:08.000 075 21262.24 456.04 43078.54 48042.18 2021-03-16 10:22:09.000 075 21262.26 456.02 43078.60 48042.15 2021-03-16 10:22:10.000 075 21262.28 455.99 43078.60 48042.16 2021-03-16 10:22:11.000 075 21262.24 455.99 43078.59 48042.12 2021-03-16 10:22:12.000 075 21262.24 456.01 43078.60 48042.16 2021-03-16 10:22:13.000 075 21262.25 455.97 43078.62 48042.21 2021-03-16 10:22:14.000 075 21262.28 455.98 43078.64 48042.24 2021-03-16 10:22:15.000 075 21262.34 455.95 43078.64 48042.25 2021-03-16 10:22:16.000 075 21262.37 455.93 43078.65 48042.24 2021-03-16 10:22:17.000 075 21262.42 455.91 43078.65 48042.29 2021-03-16 10:22:18.000 075 21262.50 455.88 43078.65 48042.35 2021-03-16 10:22:19.000 075 21262.57 455.86 43078.65 48042.35 2021-03-16 10:22:20.000 075 21262.60 455.81 43078.65 48042.38 2021-03-16 10:22:21.000 075 21262.65 455.77 43078.68 48042.40 2021-03-16 10:22:22.000 075 21262.69 455.71 43078.70 48042.42 2021-03-16 10:22:23.000 075 21262.74 455.65 43078.75 48042.45 2021-03-16 10:22:24.000 075 21262.77 455.61 43078.76 48042.51 2021-03-16 10:22:25.000 075 21262.81 455.54 43078.80 48042.59 2021-03-16 10:22:26.000 075 21262.88 455.49 43078.82 48042.62 2021-03-16 10:22:27.000 075 21262.92 455.42 43078.88 48042.64 2021-03-16 10:22:28.000 075 21262.94 455.39 43078.92 48042.72 2021-03-16 10:22:29.000 075 21262.93 455.38 43078.94 48042.75 2021-03-16 10:22:30.000 075 21262.94 455.37 43078.94 48042.72 2021-03-16 10:22:31.000 075 21262.93 455.35 43078.93 48042.75 2021-03-16 10:22:32.000 075 21262.90 455.32 43078.93 48042.80 2021-03-16 10:22:33.000 075 21262.86 455.35 43078.95 48042.75 2021-03-16 10:22:34.000 075 21262.85 455.33 43078.99 48042.73 2021-03-16 10:22:35.000 075 21262.82 455.37 43079.00 48042.73 2021-03-16 10:22:36.000 075 21262.79 455.40 43078.99 48042.76 2021-03-16 10:22:37.000 075 21262.78 455.41 43079.01 48042.76 2021-03-16 10:22:38.000 075 21262.76 455.39 43079.00 48042.68 2021-03-16 10:22:39.000 075 21262.72 455.37 43079.00 48042.69 2021-03-16 10:22:40.000 075 21262.69 455.36 43079.03 48042.75 2021-03-16 10:22:41.000 075 21262.68 455.34 43079.05 48042.76 2021-03-16 10:22:42.000 075 21262.73 455.31 43079.07 48042.72 2021-03-16 10:22:43.000 075 21262.70 455.29 43079.05 48042.72 2021-03-16 10:22:44.000 075 21262.75 455.29 43079.03 48042.80 2021-03-16 10:22:45.000 075 21262.78 455.32 43079.00 48042.76 2021-03-16 10:22:46.000 075 21262.81 455.32 43079.00 48042.75 2021-03-16 10:22:47.000 075 21262.86 455.30 43078.99 48042.78 2021-03-16 10:22:48.000 075 21262.87 455.31 43078.98 48042.77 2021-03-16 10:22:49.000 075 21262.89 455.28 43078.95 48042.79 2021-03-16 10:22:50.000 075 21262.90 455.27 43078.97 48042.76 2021-03-16 10:22:51.000 075 21262.91 455.26 43078.97 48042.78 2021-03-16 10:22:52.000 075 21262.97 455.22 43078.98 48042.79 2021-03-16 10:22:53.000 075 21262.99 455.21 43078.99 48042.83 2021-03-16 10:22:54.000 075 21263.06 455.15 43079.00 48042.81 2021-03-16 10:22:55.000 075 21263.06 455.16 43078.99 48042.82 2021-03-16 10:22:56.000 075 21263.05 455.22 43078.97 48042.80 2021-03-16 10:22:57.000 075 21263.08 455.20 43078.98 48042.85 2021-03-16 10:22:58.000 075 21263.11 455.19 43078.97 48042.86 2021-03-16 10:22:59.000 075 21263.09 455.20 43078.96 48042.84 2021-03-16 10:23:00.000 075 21263.10 455.18 43078.95 48042.78 2021-03-16 10:23:01.000 075 21263.14 455.19 43078.90 48042.82 2021-03-16 10:23:02.000 075 21263.15 455.21 43078.89 48042.83 2021-03-16 10:23:03.000 075 21263.15 455.23 43078.90 48042.85 2021-03-16 10:23:04.000 075 21263.15 455.24 43078.88 48042.76 2021-03-16 10:23:05.000 075 21263.16 455.27 43078.83 48042.78 2021-03-16 10:23:06.000 075 21263.17 455.26 43078.83 48042.77 2021-03-16 10:23:07.000 075 21263.17 455.28 43078.82 48042.77 2021-03-16 10:23:08.000 075 21263.17 455.30 43078.77 48042.71 2021-03-16 10:23:09.000 075 21263.18 455.36 43078.75 48042.70 2021-03-16 10:23:10.000 075 21263.19 455.39 43078.72 48042.66 2021-03-16 10:23:11.000 075 21263.19 455.39 43078.64 48042.63 2021-03-16 10:23:12.000 075 21263.18 455.41 43078.60 48042.60 2021-03-16 10:23:13.000 075 21263.14 455.50 43078.55 48042.41 2021-03-16 10:23:14.000 075 21263.07 455.65 43078.46 48042.40 2021-03-16 10:23:15.000 075 21263.04 455.75 43078.35 48042.40 2021-03-16 10:23:16.000 075 21263.02 455.73 43078.26 48042.38 2021-03-16 10:23:17.000 075 21263.00 455.69 43078.20 48042.19 2021-03-16 10:23:18.000 075 21262.99 455.66 43078.12 48042.15 2021-03-16 10:23:19.000 075 21262.98 455.65 43078.15 48042.12 2021-03-16 10:23:20.000 075 21263.00 455.58 43078.14 48042.09 2021-03-16 10:23:21.000 075 21263.03 455.49 43078.17 48042.07 2021-03-16 10:23:22.000 075 21263.04 455.42 43078.21 48042.11 2021-03-16 10:23:23.000 075 21263.01 455.44 43078.24 48042.11 2021-03-16 10:23:24.000 075 21262.92 455.53 43078.21 48042.16 2021-03-16 10:23:25.000 075 21262.87 455.62 43078.18 48042.13 2021-03-16 10:23:26.000 075 21262.84 455.69 43078.13 48042.08 2021-03-16 10:23:27.000 075 21262.77 455.71 43078.12 48041.91 2021-03-16 10:23:28.000 075 21262.74 455.75 43078.13 48042.01 2021-03-16 10:23:29.000 075 21262.71 455.82 43078.11 48041.79 2021-03-16 10:23:30.000 075 21262.67 455.84 43078.09 48042.03 2021-03-16 10:23:31.000 075 21262.63 455.85 43078.06 48041.88 2021-03-16 10:23:32.000 075 21262.58 455.90 43078.10 48041.68 2021-03-16 10:23:33.000 075 21262.60 455.89 43078.08 48041.88 2021-03-16 10:23:34.000 075 21262.67 455.80 43078.12 48041.86 2021-03-16 10:23:35.000 075 21262.65 455.73 43078.16 48041.90 2021-03-16 10:23:36.000 075 21262.66 455.73 43078.22 48041.95 2021-03-16 10:23:37.000 075 21262.67 455.77 43078.22 48042.00 2021-03-16 10:23:38.000 075 21262.66 455.89 43078.17 48042.03 2021-03-16 10:23:39.000 075 21262.63 456.01 43078.14 48041.98 2021-03-16 10:23:40.000 075 21262.63 456.07 43078.06 48041.94 2021-03-16 10:23:41.000 075 21262.64 456.07 43077.98 48041.88 2021-03-16 10:23:42.000 075 21262.66 456.08 43077.95 48041.79 2021-03-16 10:23:43.000 075 21262.69 456.05 43077.93 48041.78 2021-03-16 10:23:44.000 075 21262.69 456.04 43077.90 48041.72 2021-03-16 10:23:45.000 075 21262.68 456.00 43077.88 48041.78 2021-03-16 10:23:46.000 075 21262.65 455.94 43077.87 48041.72 2021-03-16 10:23:47.000 075 21262.64 455.93 43077.87 48041.73 2021-03-16 10:23:48.000 075 21262.68 455.92 43077.83 48041.70 2021-03-16 10:23:49.000 075 21262.74 455.84 43077.82 48041.71 2021-03-16 10:23:50.000 075 21262.82 455.72 43077.86 48041.71 2021-03-16 10:23:51.000 075 21262.89 455.62 43077.89 48041.79 2021-03-16 10:23:52.000 075 21262.92 455.51 43077.92 48041.77 2021-03-16 10:23:53.000 075 21263.02 455.40 43078.02 48041.91 2021-03-16 10:23:54.000 075 21263.08 455.32 43078.06 48041.96 2021-03-16 10:23:55.000 075 21263.14 455.26 43078.09 48042.02 2021-03-16 10:23:56.000 075 21263.17 455.19 43078.08 48042.01 2021-03-16 10:23:57.000 075 21263.22 455.13 43078.14 48042.13 2021-03-16 10:23:58.000 075 21263.25 455.10 43078.19 48042.14 2021-03-16 10:23:59.000 075 21263.26 455.04 43078.23 48042.19 2021-03-16 10:24:00.000 075 21263.27 455.01 43078.25 48042.20 2021-03-16 10:24:01.000 075 21263.27 454.99 43078.29 48042.36 2021-03-16 10:24:02.000 075 21263.27 455.01 43078.32 48042.32 2021-03-16 10:24:03.000 075 21263.25 454.97 43078.36 48042.34 2021-03-16 10:24:04.000 075 21263.20 454.93 43078.40 48042.34 2021-03-16 10:24:05.000 075 21263.15 454.94 43078.41 48042.29 2021-03-16 10:24:06.000 075 21263.12 454.98 43078.45 48042.38 2021-03-16 10:24:07.000 075 21263.05 455.07 43078.44 48042.41 2021-03-16 10:24:08.000 075 21262.99 455.09 43078.45 48042.37 2021-03-16 10:24:09.000 075 21262.94 455.14 43078.47 48042.37 2021-03-16 10:24:10.000 075 21262.90 455.20 43078.49 48042.33 2021-03-16 10:24:11.000 075 21262.87 455.23 43078.48 48042.39 2021-03-16 10:24:12.000 075 21262.86 455.25 43078.50 48042.33 2021-03-16 10:24:13.000 075 21262.89 455.28 43078.49 48042.29 2021-03-16 10:24:14.000 075 21262.85 455.33 43078.43 48042.32 2021-03-16 10:24:15.000 075 21262.85 455.35 43078.38 48042.33 2021-03-16 10:24:16.000 075 21262.84 455.38 43078.36 48042.24 2021-03-16 10:24:17.000 075 21262.85 455.40 43078.32 48042.21 2021-03-16 10:24:18.000 075 21262.84 455.41 43078.28 48042.19 2021-03-16 10:24:19.000 075 21262.80 455.43 43078.26 48042.15 2021-03-16 10:24:20.000 075 21262.73 455.51 43078.22 48042.07 2021-03-16 10:24:21.000 075 21262.68 455.58 43078.14 48042.06 2021-03-16 10:24:22.000 075 21262.67 455.63 43078.06 48041.96 2021-03-16 10:24:23.000 075 21262.69 455.63 43077.99 48041.88 2021-03-16 10:24:24.000 075 21262.70 455.63 43077.92 48041.87 2021-03-16 10:24:25.000 075 21262.71 455.63 43077.90 48041.79 2021-03-16 10:24:26.000 075 21262.76 455.61 43077.87 48041.77 2021-03-16 10:24:27.000 075 21262.75 455.60 43077.86 48041.77 2021-03-16 10:24:28.000 075 21262.72 455.59 43077.88 48041.76 2021-03-16 10:24:29.000 075 21262.71 455.64 43077.84 48041.70 2021-03-16 10:24:30.000 075 21262.69 455.71 43077.78 48041.70 2021-03-16 10:24:31.000 075 21262.69 455.76 43077.73 48041.69 2021-03-16 10:24:32.000 075 21262.73 455.78 43077.68 48041.59 2021-03-16 10:24:33.000 075 21262.71 455.81 43077.64 48041.55 2021-03-16 10:24:34.000 075 21262.72 455.83 43077.59 48041.57 2021-03-16 10:24:35.000 075 21262.69 455.83 43077.57 48041.53 2021-03-16 10:24:36.000 075 21262.69 455.84 43077.53 48041.47 2021-03-16 10:24:37.000 075 21262.65 455.87 43077.51 48041.43 2021-03-16 10:24:38.000 075 21262.63 455.84 43077.51 48041.43 2021-03-16 10:24:39.000 075 21262.61 455.82 43077.52 48041.40 2021-03-16 10:24:40.000 075 21262.60 455.82 43077.50 48041.39 2021-03-16 10:24:41.000 075 21262.58 455.79 43077.46 48041.37 2021-03-16 10:24:42.000 075 21262.62 455.76 43077.46 48041.34 2021-03-16 10:24:43.000 075 21262.65 455.73 43077.44 48041.38 2021-03-16 10:24:44.000 075 21262.64 455.72 43077.46 48041.39 2021-03-16 10:24:45.000 075 21262.67 455.67 43077.44 48041.34 2021-03-16 10:24:46.000 075 21262.70 455.64 43077.44 48041.38 2021-03-16 10:24:47.000 075 21262.72 455.59 43077.47 48041.36 2021-03-16 10:24:48.000 075 21262.75 455.54 43077.50 48041.38 2021-03-16 10:24:49.000 075 21262.74 455.50 43077.51 48041.43 2021-03-16 10:24:50.000 075 21262.69 455.50 43077.55 48041.48 2021-03-16 10:24:51.000 075 21262.69 455.48 43077.55 48041.49 2021-03-16 10:24:52.000 075 21262.73 455.46 43077.56 48041.47 2021-03-16 10:24:53.000 075 21262.74 455.48 43077.58 48041.52 2021-03-16 10:24:54.000 075 21262.75 455.47 43077.60 48041.53 2021-03-16 10:24:55.000 075 21262.74 455.48 43077.59 48041.53 2021-03-16 10:24:56.000 075 21262.76 455.46 43077.62 48041.52 2021-03-16 10:24:57.000 075 21262.80 455.46 43077.64 48041.58 2021-03-16 10:24:58.000 075 21262.85 455.43 43077.67 48041.60 2021-03-16 10:24:59.000 075 21262.84 455.43 43077.69 48041.61 2021-03-16 10:25:00.000 075 21262.83 455.44 43077.69 48041.66 2021-03-16 10:25:01.000 075 21262.85 455.44 43077.76 48041.68 2021-03-16 10:25:02.000 075 21262.84 455.41 43077.74 48041.70 2021-03-16 10:25:03.000 075 21262.85 455.39 43077.78 48041.76 2021-03-16 10:25:04.000 075 21262.85 455.38 43077.81 48041.76 2021-03-16 10:25:05.000 075 21262.85 455.38 43077.83 48041.75 2021-03-16 10:25:06.000 075 21262.87 455.34 43077.87 48041.78 2021-03-16 10:25:07.000 075 21262.87 455.31 43077.88 48041.85 2021-03-16 10:25:08.000 075 21262.87 455.27 43077.93 48041.83 2021-03-16 10:25:09.000 075 21262.90 455.22 43077.98 48041.88 2021-03-16 10:25:10.000 075 21262.92 455.16 43078.03 48041.92 2021-03-16 10:25:11.000 075 21262.92 455.12 43078.06 48041.92 2021-03-16 10:25:12.000 075 21262.95 455.11 43078.08 48041.99 2021-03-16 10:25:13.000 075 21262.92 455.04 43078.14 48042.08 2021-03-16 10:25:14.000 075 21262.91 455.01 43078.16 48042.06 2021-03-16 10:25:15.000 075 21262.93 454.97 43078.18 48042.07 2021-03-16 10:25:16.000 075 21262.91 454.97 43078.19 48042.10 2021-03-16 10:25:17.000 075 21262.87 454.95 43078.20 48042.07 2021-03-16 10:25:18.000 075 21262.87 454.93 43078.23 48042.13 2021-03-16 10:25:19.000 075 21262.83 454.89 43078.27 48042.15 2021-03-16 10:25:20.000 075 21262.81 454.90 43078.26 48042.19 2021-03-16 10:25:21.000 075 21262.79 454.90 43078.27 48042.11 2021-03-16 10:25:22.000 075 21262.74 454.89 43078.25 48042.11 2021-03-16 10:25:23.000 075 21262.73 454.89 43078.28 48042.14 2021-03-16 10:25:24.000 075 21262.69 454.87 43078.29 48042.13 2021-03-16 10:25:25.000 075 21262.70 454.86 43078.29 48042.12 2021-03-16 10:25:26.000 075 21262.70 454.84 43078.29 48042.11 2021-03-16 10:25:27.000 075 21262.71 454.83 43078.29 48042.09 2021-03-16 10:25:28.000 075 21262.69 454.81 43078.29 48042.13 2021-03-16 10:25:29.000 075 21262.67 454.78 43078.28 48042.13 2021-03-16 10:25:30.000 075 21262.69 454.76 43078.28 48042.12 2021-03-16 10:25:31.000 075 21262.69 454.71 43078.31 48042.12 2021-03-16 10:25:32.000 075 21262.72 454.67 43078.34 48042.17 2021-03-16 10:25:33.000 075 21262.72 454.68 43078.30 48042.20 2021-03-16 10:25:34.000 075 21262.75 454.68 43078.33 48042.13 2021-03-16 10:25:35.000 075 21262.78 454.68 43078.31 48042.19 2021-03-16 10:25:36.000 075 21262.81 454.65 43078.33 48042.20 2021-03-16 10:25:37.000 075 21262.83 454.64 43078.34 48042.26 2021-03-16 10:25:38.000 075 21262.87 454.59 43078.38 48042.22 2021-03-16 10:25:39.000 075 21262.91 454.59 43078.37 48042.23 2021-03-16 10:25:40.000 075 21262.92 454.58 43078.42 48042.30 2021-03-16 10:25:41.000 075 21262.94 454.57 43078.43 48042.32 2021-03-16 10:25:42.000 075 21262.98 454.56 43078.42 48042.34 2021-03-16 10:25:43.000 075 21263.00 454.55 43078.41 48042.36 2021-03-16 10:25:44.000 075 21263.02 454.54 43078.45 48042.36 2021-03-16 10:25:45.000 075 21263.03 454.50 43078.44 48042.37 2021-03-16 10:25:46.000 075 21263.03 454.51 43078.43 48042.44 2021-03-16 10:25:47.000 075 21263.05 454.51 43078.44 48042.43 2021-03-16 10:25:48.000 075 21263.05 454.51 43078.44 48042.36 2021-03-16 10:25:49.000 075 21263.11 454.42 43078.47 48042.41 2021-03-16 10:25:50.000 075 21263.07 454.39 43078.50 48042.45 2021-03-16 10:25:51.000 075 21263.04 454.37 43078.54 48042.53 2021-03-16 10:25:52.000 075 21263.02 454.35 43078.53 48042.42 2021-03-16 10:25:53.000 075 21262.98 454.32 43078.56 48042.44 2021-03-16 10:25:54.000 075 21262.95 454.29 43078.58 48042.52 2021-03-16 10:25:55.000 075 21262.92 454.24 43078.64 48042.49 2021-03-16 10:25:56.000 075 21262.90 454.18 43078.67 48042.51 2021-03-16 10:25:57.000 075 21262.87 454.18 43078.68 48042.53 2021-03-16 10:25:58.000 075 21262.85 454.19 43078.68 48042.55 2021-03-16 10:25:59.000 075 21262.88 454.21 43078.69 48042.53 2021-03-16 10:26:00.000 075 21262.93 454.17 43078.70 48042.59 2021-03-16 10:26:01.000 075 21262.95 454.16 43078.73 48042.58 2021-03-16 10:26:02.000 075 21262.96 454.19 43078.73 48042.58 2021-03-16 10:26:03.000 075 21262.92 454.24 43078.71 48042.57 2021-03-16 10:26:04.000 075 21262.92 454.26 43078.73 48042.61 2021-03-16 10:26:05.000 075 21262.91 454.23 43078.72 48042.61 2021-03-16 10:26:06.000 075 21262.90 454.23 43078.71 48042.59 2021-03-16 10:26:07.000 075 21262.90 454.26 43078.68 48042.57 2021-03-16 10:26:08.000 075 21262.93 454.28 43078.68 48042.60 2021-03-16 10:26:09.000 075 21262.93 454.28 43078.68 48042.60 2021-03-16 10:26:10.000 075 21262.97 454.26 43078.68 48042.62 2021-03-16 10:26:11.000 075 21262.98 454.24 43078.72 48042.60 2021-03-16 10:26:12.000 075 21263.00 454.19 43078.72 48042.62 2021-03-16 10:26:13.000 075 21263.04 454.16 43078.71 48042.65 2021-03-16 10:26:14.000 075 21263.09 454.15 43078.73 48042.63 2021-03-16 10:26:15.000 075 21263.07 454.10 43078.76 48042.71 2021-03-16 10:26:16.000 075 21263.06 454.06 43078.76 48042.68 2021-03-16 10:26:17.000 075 21263.08 454.04 43078.74 48042.70 2021-03-16 10:26:18.000 075 21263.13 454.06 43078.74 48042.71 2021-03-16 10:26:19.000 075 21263.11 454.07 43078.74 48042.68 2021-03-16 10:26:20.000 075 21263.10 454.07 43078.70 48042.64 2021-03-16 10:26:21.000 075 21263.07 454.06 43078.69 48042.65 2021-03-16 10:26:22.000 075 21263.02 454.06 43078.68 48042.65 2021-03-16 10:26:23.000 075 21263.01 454.04 43078.67 48042.64 2021-03-16 10:26:24.000 075 21262.99 454.02 43078.68 48042.54 2021-03-16 10:26:25.000 075 21262.97 454.01 43078.65 48042.51 2021-03-16 10:26:26.000 075 21262.96 453.97 43078.62 48042.57 2021-03-16 10:26:27.000 075 21262.93 453.98 43078.60 48042.54 2021-03-16 10:26:28.000 075 21262.96 453.92 43078.59 48042.44 2021-03-16 10:26:29.000 075 21262.96 453.91 43078.62 48042.46 2021-03-16 10:26:30.000 075 21262.93 453.86 43078.61 48042.51 2021-03-16 10:26:31.000 075 21262.94 453.83 43078.62 48042.48 2021-03-16 10:26:32.000 075 21262.91 453.87 43078.62 48042.46 2021-03-16 10:26:33.000 075 21262.88 453.89 43078.60 48042.45 2021-03-16 10:26:34.000 075 21262.88 453.89 43078.61 48042.46 2021-03-16 10:26:35.000 075 21262.87 453.90 43078.59 48042.42 2021-03-16 10:26:36.000 075 21262.87 453.93 43078.55 48042.45 2021-03-16 10:26:37.000 075 21262.88 453.91 43078.53 48042.39 2021-03-16 10:26:38.000 075 21262.80 453.92 43078.56 48042.41 2021-03-16 10:26:39.000 075 21262.82 453.96 43078.57 48042.39 2021-03-16 10:26:40.000 075 21262.82 453.98 43078.55 48042.38 2021-03-16 10:26:41.000 075 21262.80 454.04 43078.50 48042.37 2021-03-16 10:26:42.000 075 21262.79 454.11 43078.45 48042.33 2021-03-16 10:26:43.000 075 21262.78 454.19 43078.41 48042.27 2021-03-16 10:26:44.000 075 21262.78 454.22 43078.37 48042.25 2021-03-16 10:26:45.000 075 21262.76 454.26 43078.33 48042.22 2021-03-16 10:26:46.000 075 21262.78 454.35 43078.30 48042.15 2021-03-16 10:26:47.000 075 21262.82 454.43 43078.23 48042.15 2021-03-16 10:26:48.000 075 21262.79 454.50 43078.16 48042.04 2021-03-16 10:26:49.000 075 21262.79 454.53 43078.13 48042.02 2021-03-16 10:26:50.000 075 21262.80 454.53 43078.09 48042.03 2021-03-16 10:26:51.000 075 21262.83 454.57 43078.08 48041.98 2021-03-16 10:26:52.000 075 21262.84 454.56 43078.02 48041.90 2021-03-16 10:26:53.000 075 21262.86 454.50 43078.03 48041.92 2021-03-16 10:26:54.000 075 21262.88 454.46 43078.03 48041.96 2021-03-16 10:26:55.000 075 21262.83 454.46 43078.04 48041.92 2021-03-16 10:26:56.000 075 21262.73 454.51 43078.03 48041.91 2021-03-16 10:26:57.000 075 21262.64 454.59 43077.99 48041.93 2021-03-16 10:26:58.000 075 21262.57 454.62 43077.96 48041.80 2021-03-16 10:26:59.000 075 21262.55 454.64 43077.88 48041.73 2021-03-16 10:27:00.000 075 21262.55 454.62 43077.84 48041.69 2021-03-16 10:27:01.000 075 21262.52 454.57 43077.81 48041.63 2021-03-16 10:27:02.000 075 21262.54 454.48 43077.80 48041.58 2021-03-16 10:27:03.000 075 21262.59 454.42 43077.84 48041.61 2021-03-16 10:27:04.000 075 21262.58 454.37 43077.85 48041.62 2021-03-16 10:27:05.000 075 21262.61 454.34 43077.86 48041.66 2021-03-16 10:27:06.000 075 21262.64 454.29 43077.87 48041.70 2021-03-16 10:27:07.000 075 21262.64 454.27 43077.92 48041.69 2021-03-16 10:27:08.000 075 21262.67 454.32 43077.91 48041.66 2021-03-16 10:27:09.000 075 21262.67 454.33 43077.87 48041.66 2021-03-16 10:27:10.000 075 21262.71 454.33 43077.82 48041.70 2021-03-16 10:27:11.000 075 21262.69 454.32 43077.80 48041.67 2021-03-16 10:27:12.000 075 21262.70 454.31 43077.77 48041.69 2021-03-16 10:27:13.000 075 21262.70 454.32 43077.78 48041.64 2021-03-16 10:27:14.000 075 21262.70 454.32 43077.78 48041.66 2021-03-16 10:27:15.000 075 21262.69 454.32 43077.79 48041.67 2021-03-16 10:27:16.000 075 21262.63 454.38 43077.76 48041.64 2021-03-16 10:27:17.000 075 21262.58 454.42 43077.72 48041.63 2021-03-16 10:27:18.000 075 21262.49 454.50 43077.69 48041.52 2021-03-16 10:27:19.000 075 21262.45 454.53 43077.66 48041.49 2021-03-16 10:27:20.000 075 21262.45 454.56 43077.60 48041.45 2021-03-16 10:27:21.000 075 21262.43 454.60 43077.56 48041.43 2021-03-16 10:27:22.000 075 21262.45 454.59 43077.56 48041.37 2021-03-16 10:27:23.000 075 21262.48 454.60 43077.54 48041.35 2021-03-16 10:27:24.000 075 21262.50 454.64 43077.51 48041.38 2021-03-16 10:27:25.000 075 21262.50 454.65 43077.49 48041.33 2021-03-16 10:27:26.000 075 21262.54 454.63 43077.47 48041.30 2021-03-16 10:27:27.000 075 21262.57 454.62 43077.47 48041.34 2021-03-16 10:27:28.000 075 21262.61 454.60 43077.50 48041.33 2021-03-16 10:27:29.000 075 21262.65 454.56 43077.49 48041.34 2021-03-16 10:27:30.000 075 21262.68 454.55 43077.46 48041.38 2021-03-16 10:27:31.000 075 21262.72 454.57 43077.43 48041.38 2021-03-16 10:27:32.000 075 21262.74 454.55 43077.43 48041.39 2021-03-16 10:27:33.000 075 21262.74 454.56 43077.44 48041.36 2021-03-16 10:27:34.000 075 21262.72 454.63 43077.39 48041.35 2021-03-16 10:27:35.000 075 21262.72 454.63 43077.33 48041.32 2021-03-16 10:27:36.000 075 21262.72 454.60 43077.31 48041.31 2021-03-16 10:27:37.000 075 21262.76 454.57 43077.33 48041.27 2021-03-16 10:27:38.000 075 21262.79 454.54 43077.35 48041.27 2021-03-16 10:27:39.000 075 21262.78 454.48 43077.33 48041.27 2021-03-16 10:27:40.000 075 21262.77 454.42 43077.35 48041.33 2021-03-16 10:27:41.000 075 21262.77 454.39 43077.33 48041.22 2021-03-16 10:27:42.000 075 21262.75 454.39 43077.37 48041.28 2021-03-16 10:27:43.000 075 21262.76 454.34 43077.40 48041.37 2021-03-16 10:27:44.000 075 21262.72 454.35 43077.41 48041.32 2021-03-16 10:27:45.000 075 21262.72 454.35 43077.41 48041.38 2021-03-16 10:27:46.000 075 21262.71 454.37 43077.40 48041.33 2021-03-16 10:27:47.000 075 21262.65 454.36 43077.37 48041.29 2021-03-16 10:27:48.000 075 21262.62 454.35 43077.41 48041.31 2021-03-16 10:27:49.000 075 21262.59 454.35 43077.37 48041.37 2021-03-16 10:27:50.000 075 21262.59 454.33 43077.44 48041.29 2021-03-16 10:27:51.000 075 21262.59 454.34 43077.43 48041.27 2021-03-16 10:27:52.000 075 21262.59 454.33 43077.42 48041.34 2021-03-16 10:27:53.000 075 21262.59 454.36 43077.41 48041.29 2021-03-16 10:27:54.000 075 21262.59 454.35 43077.44 48041.27 2021-03-16 10:27:55.000 075 21262.58 454.37 43077.44 48041.32 2021-03-16 10:27:56.000 075 21262.57 454.42 43077.40 48041.34 2021-03-16 10:27:57.000 075 21262.60 454.42 43077.39 48041.27 2021-03-16 10:27:58.000 075 21262.56 454.46 43077.42 48041.30 2021-03-16 10:27:59.000 075 21262.51 454.47 43077.42 48041.27 2021-03-16 10:28:00.000 075 21262.52 454.47 43077.43 48041.30 2021-03-16 10:28:01.000 075 21262.53 454.48 43077.41 48041.29 2021-03-16 10:28:02.000 075 21262.53 454.49 43077.40 48041.25 2021-03-16 10:28:03.000 075 21262.52 454.48 43077.41 48041.31 2021-03-16 10:28:04.000 075 21262.55 454.46 43077.41 48041.28 2021-03-16 10:28:05.000 075 21262.57 454.43 43077.43 48041.30 2021-03-16 10:28:06.000 075 21262.60 454.38 43077.47 48041.30 2021-03-16 10:28:07.000 075 21262.59 454.37 43077.53 48041.33 2021-03-16 10:28:08.000 075 21262.62 454.27 43077.57 48041.37 2021-03-16 10:28:09.000 075 21262.65 454.24 43077.56 48041.46 2021-03-16 10:28:10.000 075 21262.69 454.21 43077.59 48041.41 2021-03-16 10:28:11.000 075 21262.72 454.19 43077.59 48041.47 2021-03-16 10:28:12.000 075 21262.71 454.30 43077.58 48041.47 2021-03-16 10:28:13.000 075 21262.70 454.39 43077.49 48041.43 2021-03-16 10:28:14.000 075 21262.70 454.43 43077.43 48041.39 2021-03-16 10:28:15.000 075 21262.73 454.44 43077.40 48041.33 2021-03-16 10:28:16.000 075 21262.71 454.45 43077.34 48041.26 2021-03-16 10:28:17.000 075 21262.72 454.43 43077.29 48041.23 2021-03-16 10:28:18.000 075 21262.75 454.39 43077.29 48041.27 2021-03-16 10:28:19.000 075 21262.77 454.34 43077.28 48041.25 2021-03-16 10:28:20.000 075 21262.78 454.29 43077.29 48041.23 2021-03-16 10:28:21.000 075 21262.81 454.22 43077.29 48041.30 2021-03-16 10:28:22.000 075 21262.87 454.10 43077.34 48041.27 2021-03-16 10:28:23.000 075 21262.93 453.99 43077.45 48041.32 2021-03-16 10:28:24.000 075 21262.95 453.92 43077.51 48041.42 2021-03-16 10:28:25.000 075 21262.96 453.85 43077.52 48041.54 2021-03-16 10:28:26.000 075 21262.98 453.83 43077.61 48041.57 2021-03-16 10:28:27.000 075 21262.99 453.81 43077.63 48041.57 2021-03-16 10:28:28.000 075 21263.00 453.80 43077.67 48041.64 2021-03-16 10:28:29.000 075 21262.98 453.86 43077.67 48041.73 2021-03-16 10:28:30.000 075 21262.97 453.89 43077.62 48041.67 2021-03-16 10:28:31.000 075 21262.93 453.93 43077.58 48041.61 2021-03-16 10:28:32.000 075 21262.91 453.96 43077.56 48041.55 2021-03-16 10:28:33.000 075 21262.88 453.97 43077.56 48041.58 2021-03-16 10:28:34.000 075 21262.82 453.96 43077.58 48041.51 2021-03-16 10:28:35.000 075 21262.83 453.94 43077.59 48041.57 2021-03-16 10:28:36.000 075 21262.81 453.96 43077.58 48041.49 2021-03-16 10:28:37.000 075 21262.76 453.98 43077.58 48041.47 2021-03-16 10:28:38.000 075 21262.72 454.00 43077.61 48041.46 2021-03-16 10:28:39.000 075 21262.69 454.03 43077.58 48041.47 2021-03-16 10:28:40.000 075 21262.68 454.05 43077.58 48041.42 2021-03-16 10:28:41.000 075 21262.63 454.06 43077.52 48041.46 2021-03-16 10:28:42.000 075 21262.62 454.06 43077.56 48041.41 2021-03-16 10:28:43.000 075 21262.64 454.07 43077.57 48041.43 2021-03-16 10:28:44.000 075 21262.64 454.05 43077.61 48041.42 2021-03-16 10:28:45.000 075 21262.60 454.05 43077.61 48041.48 2021-03-16 10:28:46.000 075 21262.57 454.06 43077.63 48041.46 2021-03-16 10:28:47.000 075 21262.57 454.06 43077.64 48041.45 2021-03-16 10:28:48.000 075 21262.58 454.07 43077.59 48041.49 2021-03-16 10:28:49.000 075 21262.58 454.13 43077.62 48041.43 2021-03-16 10:28:50.000 075 21262.57 454.18 43077.61 48041.46 2021-03-16 10:28:51.000 075 21262.57 454.20 43077.58 48041.46 2021-03-16 10:28:52.000 075 21262.54 454.19 43077.58 48041.44 2021-03-16 10:28:53.000 075 21262.54 454.18 43077.57 48041.40 2021-03-16 10:28:54.000 075 21262.57 454.17 43077.59 48041.42 2021-03-16 10:28:55.000 075 21262.57 454.15 43077.62 48041.40 2021-03-16 10:28:56.000 075 21262.61 454.08 43077.62 48041.42 2021-03-16 10:28:57.000 075 21262.64 454.04 43077.65 48041.50 2021-03-16 10:28:58.000 075 21262.68 454.06 43077.66 48041.53 2021-03-16 10:28:59.000 075 21262.67 454.05 43077.64 48041.51 2021-03-16 10:29:00.000 075 21262.66 454.06 43077.68 48041.56 2021-03-16 10:29:01.000 075 21262.69 454.05 43077.69 48041.53 2021-03-16 10:29:02.000 075 21262.74 454.03 43077.69 48041.55 2021-03-16 10:29:03.000 075 21262.71 454.06 43077.70 48041.59 2021-03-16 10:29:04.000 075 21262.68 454.07 43077.68 48041.58 2021-03-16 10:29:05.000 075 21262.68 454.11 43077.64 48041.55 2021-03-16 10:29:06.000 075 21262.67 454.19 43077.62 48041.54 2021-03-16 10:29:07.000 075 21262.66 454.24 43077.57 48041.48 2021-03-16 10:29:08.000 075 21262.66 454.20 43077.54 48041.45 2021-03-16 10:29:09.000 075 21262.61 454.17 43077.55 48041.38 2021-03-16 10:29:10.000 075 21262.59 454.12 43077.54 48041.39 2021-03-16 10:29:11.000 075 21262.59 454.06 43077.54 48041.38 2021-03-16 10:29:12.000 075 21262.56 454.06 43077.55 48041.35 2021-03-16 10:29:13.000 075 21262.54 454.05 43077.52 48041.36 2021-03-16 10:29:14.000 075 21262.55 454.03 43077.51 48041.37 2021-03-16 10:29:15.000 075 21262.59 454.03 43077.54 48041.38 2021-03-16 10:29:16.000 075 21262.62 453.97 43077.55 48041.35 2021-03-16 10:29:17.000 075 21262.64 453.91 43077.58 48041.38 2021-03-16 10:29:18.000 075 21262.67 453.87 43077.58 48041.40 2021-03-16 10:29:19.000 075 21262.69 453.79 43077.65 48041.49 2021-03-16 10:29:20.000 075 21262.70 453.77 43077.66 48041.51 2021-03-16 10:29:21.000 075 21262.73 453.80 43077.69 48041.53 2021-03-16 10:29:22.000 075 21262.76 453.82 43077.68 48041.51 2021-03-16 10:29:23.000 075 21262.74 453.82 43077.66 48041.54 2021-03-16 10:29:24.000 075 21262.72 453.83 43077.65 48041.57 2021-03-16 10:29:25.000 075 21262.73 453.83 43077.66 48041.52 2021-03-16 10:29:26.000 075 21262.75 453.80 43077.67 48041.54 2021-03-16 10:29:27.000 075 21262.75 453.79 43077.67 48041.53 2021-03-16 10:29:28.000 075 21262.79 453.77 43077.67 48041.51 2021-03-16 10:29:29.000 075 21262.81 453.77 43077.68 48041.53 2021-03-16 10:29:30.000 075 21262.81 453.78 43077.68 48041.58 2021-03-16 10:29:31.000 075 21262.83 453.75 43077.66 48041.53 2021-03-16 10:29:32.000 075 21262.83 453.75 43077.68 48041.56 2021-03-16 10:29:33.000 075 21262.83 453.77 43077.65 48041.61 2021-03-16 10:29:34.000 075 21262.87 453.78 43077.65 48041.55 2021-03-16 10:29:35.000 075 21262.86 453.78 43077.66 48041.58 2021-03-16 10:29:36.000 075 21262.86 453.75 43077.68 48041.61 2021-03-16 10:29:37.000 075 21262.88 453.74 43077.66 48041.59 2021-03-16 10:29:38.000 075 21262.93 453.70 43077.63 48041.57 2021-03-16 10:29:39.000 075 21262.95 453.69 43077.67 48041.65 2021-03-16 10:29:40.000 075 21262.99 453.70 43077.71 48041.62 2021-03-16 10:29:41.000 075 21262.96 453.70 43077.66 48041.65 2021-03-16 10:29:42.000 075 21262.93 453.72 43077.62 48041.65 2021-03-16 10:29:43.000 075 21262.94 453.72 43077.65 48041.67 2021-03-16 10:29:44.000 075 21262.93 453.74 43077.65 48041.61 2021-03-16 10:29:45.000 075 21262.93 453.75 43077.63 48041.58 2021-03-16 10:29:46.000 075 21262.95 453.73 43077.62 48041.61 2021-03-16 10:29:47.000 075 21262.92 453.72 43077.63 48041.62 2021-03-16 10:29:48.000 075 21262.94 453.73 43077.64 48041.60 2021-03-16 10:29:49.000 075 21262.93 453.73 43077.64 48041.61 2021-03-16 10:29:50.000 075 21262.93 453.72 43077.65 48041.59 2021-03-16 10:29:51.000 075 21262.90 453.72 43077.63 48041.58 2021-03-16 10:29:52.000 075 21262.90 453.69 43077.63 48041.58 2021-03-16 10:29:53.000 075 21262.90 453.70 43077.59 48041.62 2021-03-16 10:29:54.000 075 21262.93 453.69 43077.62 48041.56 2021-03-16 10:29:55.000 075 21262.92 453.69 43077.67 48041.62 2021-03-16 10:29:56.000 075 21262.92 453.70 43077.59 48041.58 2021-03-16 10:29:57.000 075 21262.93 453.70 43077.57 48041.58 2021-03-16 10:29:58.000 075 21262.91 453.70 43077.58 48041.62 2021-03-16 10:29:59.000 075 21262.92 453.65 43077.60 48041.63 2021-03-16 10:30:00.000 075 21262.94 453.61 43077.60 48041.57 2021-03-16 10:30:01.000 075 21262.94 453.62 43077.62 48041.60 2021-03-16 10:30:02.000 075 21262.91 453.63 43077.63 48041.57 2021-03-16 10:30:03.000 075 21262.93 453.60 43077.61 48041.62 2021-03-16 10:30:04.000 075 21262.92 453.59 43077.62 48041.59 2021-03-16 10:30:05.000 075 21262.91 453.57 43077.61 48041.61 2021-03-16 10:30:06.000 075 21262.92 453.55 43077.61 48041.57 2021-03-16 10:30:07.000 075 21262.93 453.56 43077.63 48041.56 2021-03-16 10:30:08.000 075 21262.94 453.56 43077.63 48041.58 2021-03-16 10:30:09.000 075 21262.95 453.55 43077.64 48041.62 2021-03-16 10:30:10.000 075 21262.93 453.54 43077.62 48041.59 2021-03-16 10:30:11.000 075 21262.94 453.55 43077.60 48041.62 2021-03-16 10:30:12.000 075 21262.97 453.58 43077.62 48041.57 2021-03-16 10:30:13.000 075 21262.96 453.59 43077.61 48041.56 2021-03-16 10:30:14.000 075 21262.94 453.61 43077.58 48041.61 2021-03-16 10:30:15.000 075 21262.92 453.59 43077.58 48041.58 2021-03-16 10:30:16.000 075 21262.89 453.62 43077.57 48041.52 2021-03-16 10:30:17.000 075 21262.88 453.66 43077.52 48041.52 2021-03-16 10:30:18.000 075 21262.85 453.72 43077.48 48041.46 2021-03-16 10:30:19.000 075 21262.78 453.77 43077.46 48041.41 2021-03-16 10:30:20.000 075 21262.76 453.81 43077.40 48041.43 2021-03-16 10:30:21.000 075 21262.75 453.81 43077.38 48041.31 2021-03-16 10:30:22.000 075 21262.72 453.85 43077.33 48041.30 2021-03-16 10:30:23.000 075 21262.63 453.92 43077.25 48041.20 2021-03-16 10:30:24.000 075 21262.60 453.92 43077.25 48041.14 2021-03-16 10:30:25.000 075 21262.52 453.91 43077.20 48041.08 2021-03-16 10:30:26.000 075 21262.50 453.87 43077.21 48041.09 2021-03-16 10:30:27.000 075 21262.46 453.87 43077.20 48041.00 2021-03-16 10:30:28.000 075 21262.38 453.90 43077.18 48041.05 2021-03-16 10:30:29.000 075 21262.34 453.93 43077.18 48040.98 2021-03-16 10:30:30.000 075 21262.34 453.92 43077.17 48040.90 2021-03-16 10:30:31.000 075 21262.34 453.91 43077.12 48040.94 2021-03-16 10:30:32.000 075 21262.32 453.88 43077.11 48040.93 2021-03-16 10:30:33.000 075 21262.32 453.92 43077.13 48040.92 2021-03-16 10:30:34.000 075 21262.34 453.91 43077.14 48040.95 2021-03-16 10:30:35.000 075 21262.36 453.91 43077.13 48040.93 2021-03-16 10:30:36.000 075 21262.38 453.85 43077.13 48040.92 2021-03-16 10:30:37.000 075 21262.40 453.79 43077.13 48040.96 2021-03-16 10:30:38.000 075 21262.41 453.83 43077.15 48040.95 2021-03-16 10:30:39.000 075 21262.38 453.86 43077.14 48040.93 2021-03-16 10:30:40.000 075 21262.42 453.86 43077.09 48040.94 2021-03-16 10:30:41.000 075 21262.43 453.83 43077.06 48040.91 2021-03-16 10:30:42.000 075 21262.42 453.79 43077.03 48040.88 2021-03-16 10:30:43.000 075 21262.43 453.73 43077.02 48040.84 2021-03-16 10:30:44.000 075 21262.47 453.67 43077.10 48040.87 2021-03-16 10:30:45.000 075 21262.49 453.61 43077.07 48040.89 2021-03-16 10:30:46.000 075 21262.53 453.50 43077.12 48040.89 2021-03-16 10:30:47.000 075 21262.61 453.40 43077.18 48040.96 2021-03-16 10:30:48.000 075 21262.65 453.32 43077.23 48041.01 2021-03-16 10:30:49.000 075 21262.71 453.23 43077.29 48041.08 2021-03-16 10:30:50.000 075 21262.78 453.19 43077.33 48041.16 2021-03-16 10:30:51.000 075 21262.81 453.14 43077.33 48041.25 2021-03-16 10:30:52.000 075 21262.83 453.15 43077.33 48041.28 2021-03-16 10:30:53.000 075 21262.84 453.13 43077.35 48041.30 2021-03-16 10:30:54.000 075 21262.88 453.09 43077.36 48041.33 2021-03-16 10:30:55.000 075 21262.89 453.02 43077.38 48041.31 2021-03-16 10:30:56.000 075 21262.90 452.95 43077.41 48041.36 2021-03-16 10:30:57.000 075 21262.95 452.87 43077.44 48041.37 2021-03-16 10:30:58.000 075 21262.96 452.82 43077.48 48041.45 2021-03-16 10:30:59.000 075 21262.97 452.81 43077.53 48041.48 2021-03-16 10:31:00.000 075 21263.00 452.76 43077.54 48041.55 2021-03-16 10:31:01.000 075 21263.04 452.69 43077.60 48041.59 2021-03-16 10:31:02.000 075 21263.03 452.69 43077.60 48041.62 2021-03-16 10:31:03.000 075 21263.00 452.67 43077.62 48041.64 2021-03-16 10:31:04.000 075 21263.03 452.64 43077.63 48041.62 2021-03-16 10:31:05.000 075 21263.03 452.63 43077.69 48041.68 2021-03-16 10:31:06.000 075 21263.00 452.63 43077.67 48041.65 2021-03-16 10:31:07.000 075 21262.97 452.66 43077.68 48041.69 2021-03-16 10:31:08.000 075 21262.97 452.69 43077.69 48041.71 2021-03-16 10:31:09.000 075 21263.00 452.73 43077.64 48041.65 2021-03-16 10:31:10.000 075 21263.00 452.75 43077.62 48041.58 2021-03-16 10:31:11.000 075 21262.98 452.75 43077.61 48041.59 2021-03-16 10:31:12.000 075 21262.95 452.77 43077.61 48041.63 2021-03-16 10:31:13.000 075 21262.95 452.79 43077.61 48041.54 2021-03-16 10:31:14.000 075 21262.93 452.83 43077.57 48041.59 2021-03-16 10:31:15.000 075 21262.89 452.87 43077.56 48041.55 2021-03-16 10:31:16.000 075 21262.90 452.89 43077.53 48041.50 2021-03-16 10:31:17.000 075 21262.89 452.91 43077.55 48041.49 2021-03-16 10:31:18.000 075 21262.91 452.93 43077.55 48041.54 2021-03-16 10:31:19.000 075 21262.89 452.94 43077.51 48041.51 2021-03-16 10:31:20.000 075 21262.87 452.97 43077.53 48041.50 2021-03-16 10:31:21.000 075 21262.90 452.98 43077.53 48041.48 2021-03-16 10:31:22.000 075 21262.87 453.01 43077.46 48041.47 2021-03-16 10:31:23.000 075 21262.79 453.03 43077.42 48041.40 2021-03-16 10:31:24.000 075 21262.78 453.01 43077.44 48041.39 2021-03-16 10:31:25.000 075 21262.78 453.00 43077.44 48041.39 2021-03-16 10:31:26.000 075 21262.72 453.02 43077.45 48041.37 2021-03-16 10:31:27.000 075 21262.70 452.98 43077.45 48041.33 2021-03-16 10:31:28.000 075 21262.70 452.95 43077.47 48041.35 2021-03-16 10:31:29.000 075 21262.67 452.93 43077.48 48041.34 2021-03-16 10:31:30.000 075 21262.69 452.93 43077.50 48041.34 2021-03-16 10:31:31.000 075 21262.67 452.91 43077.47 48041.39 2021-03-16 10:31:32.000 075 21262.65 452.92 43077.49 48041.39 2021-03-16 10:31:33.000 075 21262.65 452.90 43077.48 48041.32 2021-03-16 10:31:34.000 075 21262.62 452.89 43077.46 48041.32 2021-03-16 10:31:35.000 075 21262.60 452.83 43077.47 48041.32 2021-03-16 10:31:36.000 075 21262.61 452.81 43077.49 48041.29 2021-03-16 10:31:37.000 075 21262.57 452.77 43077.50 48041.37 2021-03-16 10:31:38.000 075 21262.57 452.75 43077.50 48041.31 2021-03-16 10:31:39.000 075 21262.59 452.71 43077.52 48041.33 2021-03-16 10:31:40.000 075 21262.62 452.72 43077.50 48041.33 2021-03-16 10:31:41.000 075 21262.64 452.69 43077.47 48041.39 2021-03-16 10:31:42.000 075 21262.65 452.70 43077.47 48041.38 2021-03-16 10:31:43.000 075 21262.66 452.67 43077.47 48041.35 2021-03-16 10:31:44.000 075 21262.69 452.64 43077.46 48041.33 2021-03-16 10:31:45.000 075 21262.69 452.63 43077.46 48041.30 2021-03-16 10:31:46.000 075 21262.68 452.60 43077.48 48041.32 2021-03-16 10:31:47.000 075 21262.70 452.58 43077.46 48041.33 2021-03-16 10:31:48.000 075 21262.73 452.56 43077.44 48041.36 2021-03-16 10:31:49.000 075 21262.73 452.54 43077.44 48041.35 2021-03-16 10:31:50.000 075 21262.77 452.55 43077.48 48041.37 2021-03-16 10:31:51.000 075 21262.77 452.57 43077.48 48041.34 2021-03-16 10:31:52.000 075 21262.79 452.60 43077.43 48041.37 2021-03-16 10:31:53.000 075 21262.79 452.58 43077.42 48041.38 2021-03-16 10:31:54.000 075 21262.82 452.55 43077.43 48041.36 2021-03-16 10:31:55.000 075 21262.83 452.58 43077.40 48041.35 2021-03-16 10:31:56.000 075 21262.87 452.59 43077.40 48041.37 2021-03-16 10:31:57.000 075 21262.87 452.60 43077.38 48041.35 2021-03-16 10:31:58.000 075 21262.85 452.66 43077.36 48041.32 2021-03-16 10:31:59.000 075 21262.80 452.70 43077.27 48041.32 2021-03-16 10:32:00.000 075 21262.75 452.78 43077.22 48041.25 2021-03-16 10:32:01.000 075 21262.73 452.85 43077.16 48041.18 2021-03-16 10:32:02.000 075 21262.73 452.86 43077.15 48041.15 2021-03-16 10:32:03.000 075 21262.70 452.91 43077.10 48041.07 2021-03-16 10:32:04.000 075 21262.64 452.93 43077.06 48041.04 2021-03-16 10:32:05.000 075 21262.63 452.92 43077.05 48041.03 2021-03-16 10:32:06.000 075 21262.61 452.91 43077.08 48040.91 2021-03-16 10:32:07.000 075 21262.64 452.87 43077.08 48040.97 2021-03-16 10:32:08.000 075 21262.63 452.89 43077.09 48040.99 2021-03-16 10:32:09.000 075 21262.64 452.91 43077.10 48040.95 2021-03-16 10:32:10.000 075 21262.64 452.89 43077.14 48040.98 2021-03-16 10:32:11.000 075 21262.62 452.90 43077.13 48041.02 2021-03-16 10:32:12.000 075 21262.58 452.89 43077.12 48040.99 2021-03-16 10:32:13.000 075 21262.57 452.91 43077.15 48041.04 2021-03-16 10:32:14.000 075 21262.59 452.89 43077.16 48041.02 2021-03-16 10:32:15.000 075 21262.63 452.89 43077.16 48041.01 2021-03-16 10:32:16.000 075 21262.63 452.89 43077.18 48041.03 2021-03-16 10:32:17.000 075 21262.66 452.88 43077.19 48041.08 2021-03-16 10:32:18.000 075 21262.69 452.87 43077.20 48041.05 2021-03-16 10:32:19.000 075 21262.70 452.85 43077.20 48041.12 2021-03-16 10:32:20.000 075 21262.72 452.83 43077.20 48041.07 2021-03-16 10:32:21.000 075 21262.73 452.79 43077.20 48041.07 2021-03-16 10:32:22.000 075 21262.77 452.72 43077.25 48041.13 2021-03-16 10:32:23.000 075 21262.79 452.69 43077.27 48041.16 2021-03-16 10:32:24.000 075 21262.81 452.65 43077.30 48041.18 2021-03-16 10:32:25.000 075 21262.84 452.62 43077.30 48041.25 2021-03-16 10:32:26.000 075 21262.86 452.62 43077.32 48041.27 2021-03-16 10:32:27.000 075 21262.88 452.60 43077.33 48041.27 2021-03-16 10:32:28.000 075 21262.88 452.57 43077.31 48041.28 2021-03-16 10:32:29.000 075 21262.88 452.54 43077.29 48041.26 2021-03-16 10:32:30.000 075 21262.88 452.50 43077.29 48041.26 2021-03-16 10:32:31.000 075 21262.86 452.46 43077.29 48041.29 2021-03-16 10:32:32.000 075 21262.85 452.42 43077.32 48041.31 2021-03-16 10:32:33.000 075 21262.84 452.37 43077.32 48041.28 2021-03-16 10:32:34.000 075 21262.81 452.30 43077.34 48041.27 2021-03-16 10:32:35.000 075 21262.76 452.27 43077.39 48041.27 2021-03-16 10:32:36.000 075 21262.72 452.24 43077.37 48041.24 2021-03-16 10:32:37.000 075 21262.65 452.24 43077.41 48041.26 2021-03-16 10:32:38.000 075 21262.60 452.27 43077.43 48041.25 2021-03-16 10:32:39.000 075 21262.54 452.27 43077.40 48041.18 2021-03-16 10:32:40.000 075 21262.53 452.20 43077.38 48041.16 2021-03-16 10:32:41.000 075 21262.54 452.16 43077.41 48041.19 2021-03-16 10:32:42.000 075 21262.50 452.13 43077.37 48041.17 2021-03-16 10:32:43.000 075 21262.55 452.13 43077.38 48041.17 2021-03-16 10:32:44.000 075 21262.55 452.10 43077.39 48041.19 2021-03-16 10:32:45.000 075 21262.56 452.08 43077.41 48041.19 2021-03-16 10:32:46.000 075 21262.60 452.06 43077.42 48041.19 2021-03-16 10:32:47.000 075 21262.60 452.00 43077.43 48041.24 2021-03-16 10:32:48.000 075 21262.62 451.97 43077.45 48041.28 2021-03-16 10:32:49.000 075 21262.64 451.91 43077.47 48041.28 2021-03-16 10:32:50.000 075 21262.64 451.90 43077.52 48041.29 2021-03-16 10:32:51.000 075 21262.66 451.94 43077.56 48041.33 2021-03-16 10:32:52.000 075 21262.65 451.94 43077.57 48041.39 2021-03-16 10:32:53.000 075 21262.62 451.97 43077.60 48041.42 2021-03-16 10:32:54.000 075 21262.66 452.01 43077.61 48041.43 2021-03-16 10:32:55.000 075 21262.69 452.04 43077.63 48041.42 2021-03-16 10:32:56.000 075 21262.68 452.05 43077.64 48041.39 2021-03-16 10:32:57.000 075 21262.66 452.05 43077.61 48041.46 2021-03-16 10:32:58.000 075 21262.62 452.11 43077.65 48041.44 2021-03-16 10:32:59.000 075 21262.60 452.16 43077.62 48041.44 2021-03-16 10:33:00.000 075 21262.58 452.24 43077.61 48041.46 2021-03-16 10:33:01.000 075 21262.58 452.28 43077.63 48041.41 2021-03-16 10:33:02.000 075 21262.59 452.31 43077.63 48041.42 2021-03-16 10:33:03.000 075 21262.54 452.39 43077.60 48041.40 2021-03-16 10:33:04.000 075 21262.55 452.47 43077.57 48041.38 2021-03-16 10:33:05.000 075 21262.55 452.53 43077.51 48041.38 2021-03-16 10:33:06.000 075 21262.58 452.52 43077.46 48041.30 2021-03-16 10:33:07.000 075 21262.64 452.47 43077.45 48041.27 2021-03-16 10:33:08.000 075 21262.64 452.39 43077.44 48041.30 2021-03-16 10:33:09.000 075 21262.70 452.31 43077.45 48041.29 2021-03-16 10:33:10.000 075 21262.72 452.27 43077.46 48041.28 2021-03-16 10:33:11.000 075 21262.74 452.25 43077.49 48041.34 2021-03-16 10:33:12.000 075 21262.74 452.26 43077.46 48041.36 2021-03-16 10:33:13.000 075 21262.74 452.26 43077.46 48041.34 2021-03-16 10:33:14.000 075 21262.77 452.23 43077.43 48041.35 2021-03-16 10:33:15.000 075 21262.77 452.18 43077.38 48041.33 2021-03-16 10:33:16.000 075 21262.76 452.15 43077.36 48041.29 2021-03-16 10:33:17.000 075 21262.76 452.08 43077.39 48041.31 2021-03-16 10:33:18.000 075 21262.78 452.07 43077.39 48041.35 2021-03-16 10:33:19.000 075 21262.80 451.98 43077.40 48041.26 2021-03-16 10:33:20.000 075 21262.78 451.94 43077.40 48041.30 2021-03-16 10:33:21.000 075 21262.79 451.93 43077.42 48041.33 2021-03-16 10:33:22.000 075 21262.75 451.96 43077.42 48041.32 2021-03-16 10:33:23.000 075 21262.73 451.99 43077.38 48041.34 2021-03-16 10:33:24.000 075 21262.72 452.00 43077.36 48041.35 2021-03-16 10:33:25.000 075 21262.68 452.03 43077.39 48041.26 2021-03-16 10:33:26.000 075 21262.67 452.04 43077.39 48041.27 2021-03-16 10:33:27.000 075 21262.65 452.07 43077.37 48041.25 2021-03-16 10:33:28.000 075 21262.63 452.12 43077.32 48041.23 2021-03-16 10:33:29.000 075 21262.62 452.12 43077.32 48041.19 2021-03-16 10:33:30.000 075 21262.61 452.06 43077.32 48041.21 2021-03-16 10:33:31.000 075 21262.61 452.00 43077.36 48041.13 2021-03-16 10:33:32.000 075 21262.59 451.98 43077.41 48041.20 2021-03-16 10:33:33.000 075 21262.58 451.99 43077.42 48041.25 2021-03-16 10:33:34.000 075 21262.56 451.99 43077.43 48041.20 2021-03-16 10:33:35.000 075 21262.54 451.97 43077.43 48041.24 2021-03-16 10:33:36.000 075 21262.52 451.97 43077.43 48041.24 2021-03-16 10:33:37.000 075 21262.52 451.98 43077.45 48041.19 2021-03-16 10:33:38.000 075 21262.53 451.95 43077.43 48041.21 2021-03-16 10:33:39.000 075 21262.50 451.92 43077.44 48041.24 2021-03-16 10:33:40.000 075 21262.50 451.91 43077.44 48041.24 2021-03-16 10:33:41.000 075 21262.47 451.96 43077.44 48041.22 2021-03-16 10:33:42.000 075 21262.45 451.97 43077.46 48041.22 2021-03-16 10:33:43.000 075 21262.44 451.99 43077.46 48041.22 2021-03-16 10:33:44.000 075 21262.40 451.99 43077.46 48041.24 2021-03-16 10:33:45.000 075 21262.38 452.03 43077.45 48041.21 2021-03-16 10:33:46.000 075 21262.35 452.06 43077.48 48041.22 2021-03-16 10:33:47.000 075 21262.28 452.14 43077.48 48041.19 2021-03-16 10:33:48.000 075 21262.24 452.16 43077.44 48041.19 2021-03-16 10:33:49.000 075 21262.20 452.25 43077.44 48041.15 2021-03-16 10:33:50.000 075 21262.19 452.38 43077.41 48041.13 2021-03-16 10:33:51.000 075 21262.19 452.49 43077.38 48041.05 2021-03-16 10:33:52.000 075 21262.20 452.59 43077.30 48041.03 2021-03-16 10:33:53.000 075 21262.19 452.67 43077.24 48040.97 2021-03-16 10:33:54.000 075 21262.18 452.73 43077.18 48040.89 2021-03-16 10:33:55.000 075 21262.17 452.75 43077.13 48040.85 2021-03-16 10:33:56.000 075 21262.17 452.78 43077.09 48040.81 2021-03-16 10:33:57.000 075 21262.18 452.75 43077.09 48040.77 2021-03-16 10:33:58.000 075 21262.19 452.64 43077.12 48040.81 2021-03-16 10:33:59.000 075 21262.21 452.54 43077.15 48040.77 2021-03-16 10:34:00.000 075 21262.24 452.46 43077.23 48040.86 2021-03-16 10:34:01.000 075 21262.25 452.40 43077.26 48040.96 2021-03-16 10:34:02.000 075 21262.28 452.36 43077.31 48040.97 2021-03-16 10:34:03.000 075 21262.26 452.35 43077.37 48041.03 2021-03-16 10:34:04.000 075 21262.24 452.35 43077.37 48041.09 2021-03-16 10:34:05.000 075 21262.21 452.39 43077.38 48041.06 2021-03-16 10:34:06.000 075 21262.20 452.41 43077.36 48041.04 2021-03-16 10:34:07.000 075 21262.18 452.40 43077.36 48041.03 2021-03-16 10:34:08.000 075 21262.16 452.44 43077.34 48040.99 2021-03-16 10:34:09.000 075 21262.17 452.45 43077.33 48040.98 2021-03-16 10:34:10.000 075 21262.18 452.44 43077.32 48041.04 2021-03-16 10:34:11.000 075 21262.19 452.48 43077.26 48040.94 2021-03-16 10:34:12.000 075 21262.16 452.51 43077.28 48040.96 2021-03-16 10:34:13.000 075 21262.21 452.52 43077.21 48040.90 2021-03-16 10:34:14.000 075 21262.22 452.54 43077.16 48040.85 2021-03-16 10:34:15.000 075 21262.25 452.49 43077.16 48040.84 2021-03-16 10:34:16.000 075 21262.29 452.47 43077.11 48040.83 2021-03-16 10:34:17.000 075 21262.34 452.41 43077.10 48040.85 2021-03-16 10:34:18.000 075 21262.35 452.40 43077.14 48040.92 2021-03-16 10:34:19.000 075 21262.46 452.37 43077.10 48040.92 2021-03-16 10:34:20.000 075 21262.53 452.29 43077.10 48040.93 2021-03-16 10:34:21.000 075 21262.57 452.24 43077.16 48040.96 2021-03-16 10:34:22.000 075 21262.63 452.18 43077.22 48041.01 2021-03-16 10:34:23.000 075 21262.72 452.08 43077.27 48041.05 2021-03-16 10:34:24.000 075 21262.74 452.02 43077.28 48041.11 2021-03-16 10:34:25.000 075 21262.78 451.98 43077.34 48041.19 2021-03-16 10:34:26.000 075 21262.82 451.93 43077.39 48041.30 2021-03-16 10:34:27.000 075 21262.85 451.82 43077.44 48041.30 2021-03-16 10:34:28.000 075 21262.89 451.72 43077.49 48041.36 2021-03-16 10:34:29.000 075 21262.87 451.66 43077.54 48041.48 2021-03-16 10:34:30.000 075 21262.88 451.65 43077.63 48041.52 2021-03-16 10:34:31.000 075 21262.89 451.61 43077.65 48041.55 2021-03-16 10:34:32.000 075 21262.86 451.60 43077.67 48041.54 2021-03-16 10:34:33.000 075 21262.84 451.58 43077.62 48041.55 2021-03-16 10:34:34.000 075 21262.82 451.57 43077.63 48041.55 2021-03-16 10:34:35.000 075 21262.80 451.57 43077.65 48041.60 2021-03-16 10:34:36.000 075 21262.80 451.56 43077.67 48041.58 2021-03-16 10:34:37.000 075 21262.77 451.59 43077.62 48041.52 2021-03-16 10:34:38.000 075 21262.72 451.63 43077.62 48041.49 2021-03-16 10:34:39.000 075 21262.68 451.62 43077.60 48041.47 2021-03-16 10:34:40.000 075 21262.60 451.61 43077.61 48041.43 2021-03-16 10:34:41.000 075 21262.54 451.64 43077.63 48041.40 2021-03-16 10:34:42.000 075 21262.45 451.71 43077.65 48041.40 2021-03-16 10:34:43.000 075 21262.44 451.72 43077.60 48041.38 2021-03-16 10:34:44.000 075 21262.37 451.76 43077.59 48041.37 2021-03-16 10:34:45.000 075 21262.31 451.82 43077.61 48041.36 2021-03-16 10:34:46.000 075 21262.28 451.85 43077.62 48041.32 2021-03-16 10:34:47.000 075 21262.28 451.90 43077.62 48041.31 2021-03-16 10:34:48.000 075 21262.30 451.94 43077.59 48041.29 2021-03-16 10:34:49.000 075 21262.32 452.00 43077.59 48041.32 2021-03-16 10:34:50.000 075 21262.32 452.03 43077.58 48041.31 2021-03-16 10:34:51.000 075 21262.34 452.07 43077.54 48041.28 2021-03-16 10:34:52.000 075 21262.39 452.06 43077.53 48041.29 2021-03-16 10:34:53.000 075 21262.37 452.08 43077.52 48041.30 2021-03-16 10:34:54.000 075 21262.35 452.09 43077.51 48041.24 2021-03-16 10:34:55.000 075 21262.37 452.06 43077.49 48041.26 2021-03-16 10:34:56.000 075 21262.39 452.07 43077.47 48041.25 2021-03-16 10:34:57.000 075 21262.38 452.04 43077.46 48041.24 2021-03-16 10:34:58.000 075 21262.41 452.02 43077.47 48041.28 2021-03-16 10:34:59.000 075 21262.45 451.99 43077.46 48041.29 2021-03-16 10:35:00.000 075 21262.45 451.97 43077.50 48041.26 2021-03-16 10:35:01.000 075 21262.48 451.97 43077.50 48041.26 2021-03-16 10:35:02.000 075 21262.50 451.98 43077.48 48041.27 2021-03-16 10:35:03.000 075 21262.53 451.99 43077.49 48041.29 2021-03-16 10:35:04.000 075 21262.55 452.00 43077.49 48041.33 2021-03-16 10:35:05.000 075 21262.51 451.99 43077.46 48041.28 2021-03-16 10:35:06.000 075 21262.53 451.97 43077.45 48041.24 2021-03-16 10:35:07.000 075 21262.56 451.95 43077.42 48041.22 2021-03-16 10:35:08.000 075 21262.57 451.92 43077.43 48041.26 2021-03-16 10:35:09.000 075 21262.59 451.89 43077.45 48041.28 2021-03-16 10:35:10.000 075 21262.58 451.88 43077.46 48041.28 2021-03-16 10:35:11.000 075 21262.54 451.90 43077.44 48041.27 2021-03-16 10:35:12.000 075 21262.55 451.89 43077.41 48041.23 2021-03-16 10:35:13.000 075 21262.54 451.86 43077.40 48041.23 2021-03-16 10:35:14.000 075 21262.52 451.88 43077.38 48041.23 2021-03-16 10:35:15.000 075 21262.50 451.93 43077.36 48041.17 2021-03-16 10:35:16.000 075 21262.47 451.94 43077.34 48041.19 2021-03-16 10:35:17.000 075 21262.46 451.95 43077.33 48041.18 2021-03-16 10:35:18.000 075 21262.47 451.92 43077.28 48041.14 2021-03-16 10:35:19.000 075 21262.47 451.91 43077.27 48041.10 2021-03-16 10:35:20.000 075 21262.51 451.91 43077.29 48041.07 2021-03-16 10:35:21.000 075 21262.52 451.95 43077.25 48041.08 2021-03-16 10:35:22.000 075 21262.54 451.99 43077.21 48041.09 2021-03-16 10:35:23.000 075 21262.55 451.98 43077.16 48040.99 2021-03-16 10:35:24.000 075 21262.58 451.99 43077.13 48040.98 2021-03-16 10:35:25.000 075 21262.56 451.96 43077.08 48040.97 2021-03-16 10:35:26.000 075 21262.55 451.97 43077.07 48040.91 2021-03-16 10:35:27.000 075 21262.59 451.94 43077.07 48040.93 2021-03-16 10:35:28.000 075 21262.60 451.95 43077.09 48040.97 2021-03-16 10:35:29.000 075 21262.62 451.92 43077.07 48040.94 2021-03-16 10:35:30.000 075 21262.62 451.89 43077.06 48040.94 2021-03-16 10:35:31.000 075 21262.63 451.87 43077.12 48040.97 2021-03-16 10:35:32.000 075 21262.63 451.87 43077.15 48040.98 2021-03-16 10:35:33.000 075 21262.62 451.89 43077.13 48040.98 2021-03-16 10:35:34.000 075 21262.60 451.91 43077.13 48041.01 2021-03-16 10:35:35.000 075 21262.58 451.96 43077.12 48040.97 2021-03-16 10:35:36.000 075 21262.57 451.96 43077.12 48041.00 2021-03-16 10:35:37.000 075 21262.52 451.95 43077.15 48041.01 2021-03-16 10:35:38.000 075 21262.49 451.96 43077.16 48040.94 2021-03-16 10:35:39.000 075 21262.47 452.00 43077.17 48040.98 2021-03-16 10:35:40.000 075 21262.47 452.02 43077.21 48040.99 2021-03-16 10:35:41.000 075 21262.41 452.07 43077.22 48040.98 2021-03-16 10:35:42.000 075 21262.37 452.09 43077.19 48040.97 2021-03-16 10:35:43.000 075 21262.37 452.12 43077.20 48040.98 2021-03-16 10:35:44.000 075 21262.37 452.12 43077.21 48040.96 2021-03-16 10:35:45.000 075 21262.39 452.08 43077.22 48040.98 2021-03-16 10:35:46.000 075 21262.43 452.06 43077.25 48040.99 2021-03-16 10:35:47.000 075 21262.49 451.98 43077.27 48041.02 2021-03-16 10:35:48.000 075 21262.51 451.91 43077.33 48041.09 2021-03-16 10:35:49.000 075 21262.53 451.93 43077.37 48041.12 2021-03-16 10:35:50.000 075 21262.55 451.91 43077.36 48041.13 2021-03-16 10:35:51.000 075 21262.58 451.91 43077.39 48041.18 2021-03-16 10:35:52.000 075 21262.58 451.92 43077.38 48041.17 2021-03-16 10:35:53.000 075 21262.58 451.94 43077.36 48041.20 2021-03-16 10:35:54.000 075 21262.60 451.98 43077.32 48041.22 2021-03-16 10:35:55.000 075 21262.63 451.98 43077.28 48041.18 2021-03-16 10:35:56.000 075 21262.64 451.97 43077.24 48041.11 2021-03-16 10:35:57.000 075 21262.67 451.93 43077.27 48041.13 2021-03-16 10:35:58.000 075 21262.71 451.90 43077.25 48041.13 2021-03-16 10:35:59.000 075 21262.74 451.94 43077.24 48041.15 2021-03-16 10:36:00.000 075 21262.70 452.04 43077.21 48041.15 2021-03-16 10:36:01.000 075 21262.69 452.12 43077.12 48041.09 2021-03-16 10:36:02.000 075 21262.65 452.14 43077.03 48041.02 2021-03-16 10:36:03.000 075 21262.66 452.11 43076.97 48040.91 2021-03-16 10:36:04.000 075 21262.68 452.08 43076.95 48040.90 2021-03-16 10:36:05.000 075 21262.66 452.03 43076.91 48040.85 2021-03-16 10:36:06.000 075 21262.62 452.03 43076.93 48040.84 2021-03-16 10:36:07.000 075 21262.59 452.00 43076.97 48040.84 2021-03-16 10:36:08.000 075 21262.57 452.00 43076.95 48040.85 2021-03-16 10:36:09.000 075 21262.55 451.98 43076.95 48040.82 2021-03-16 10:36:10.000 075 21262.55 451.99 43076.97 48040.82 2021-03-16 10:36:11.000 075 21262.54 451.97 43076.94 48040.82 2021-03-16 10:36:12.000 075 21262.50 451.97 43076.94 48040.82 2021-03-16 10:36:13.000 075 21262.47 451.97 43076.99 48040.78 2021-03-16 10:36:14.000 075 21262.45 451.97 43077.00 48040.80 2021-03-16 10:36:15.000 075 21262.44 451.97 43076.97 48040.78 2021-03-16 10:36:16.000 075 21262.44 451.97 43076.97 48040.77 2021-03-16 10:36:17.000 075 21262.44 451.97 43076.94 48040.75 2021-03-16 10:36:18.000 075 21262.43 451.93 43076.95 48040.74 2021-03-16 10:36:19.000 075 21262.41 451.89 43076.97 48040.75 2021-03-16 10:36:20.000 075 21262.42 451.86 43076.98 48040.81 2021-03-16 10:36:21.000 075 21262.43 451.85 43076.97 48040.78 2021-03-16 10:36:22.000 075 21262.43 451.83 43076.99 48040.76 2021-03-16 10:36:23.000 075 21262.46 451.80 43077.02 48040.80 2021-03-16 10:36:24.000 075 21262.48 451.76 43077.05 48040.79 2021-03-16 10:36:25.000 075 21262.48 451.73 43077.06 48040.82 2021-03-16 10:36:26.000 075 21262.53 451.66 43077.05 48040.87 2021-03-16 10:36:27.000 075 21262.56 451.63 43077.08 48040.89 2021-03-16 10:36:28.000 075 21262.58 451.60 43077.08 48040.92 2021-03-16 10:36:29.000 075 21262.60 451.56 43077.13 48040.96 2021-03-16 10:36:30.000 075 21262.62 451.55 43077.16 48040.94 2021-03-16 10:36:31.000 075 21262.63 451.51 43077.18 48041.00 2021-03-16 10:36:32.000 075 21262.64 451.46 43077.16 48041.06 2021-03-16 10:36:33.000 075 21262.67 451.41 43077.17 48041.05 2021-03-16 10:36:34.000 075 21262.67 451.40 43077.19 48041.05 2021-03-16 10:36:35.000 075 21262.66 451.42 43077.20 48041.05 2021-03-16 10:36:36.000 075 21262.71 451.38 43077.21 48041.09 2021-03-16 10:36:37.000 075 21262.69 451.34 43077.19 48041.06 2021-03-16 10:36:38.000 075 21262.66 451.31 43077.21 48041.09 2021-03-16 10:36:39.000 075 21262.62 451.30 43077.17 48041.08 2021-03-16 10:36:40.000 075 21262.61 451.29 43077.19 48041.08 2021-03-16 10:36:41.000 075 21262.60 451.25 43077.19 48041.07 2021-03-16 10:36:42.000 075 21262.58 451.25 43077.21 48041.01 2021-03-16 10:36:43.000 075 21262.55 451.23 43077.23 48041.06 2021-03-16 10:36:44.000 075 21262.54 451.24 43077.26 48041.06 2021-03-16 10:36:45.000 075 21262.51 451.24 43077.28 48041.04 2021-03-16 10:36:46.000 075 21262.45 451.22 43077.27 48041.06 2021-03-16 10:36:47.000 075 21262.42 451.25 43077.27 48041.04 2021-03-16 10:36:48.000 075 21262.42 451.26 43077.26 48041.02 2021-03-16 10:36:49.000 075 21262.39 451.24 43077.26 48041.00 2021-03-16 10:36:50.000 075 21262.35 451.27 43077.30 48041.02 2021-03-16 10:36:51.000 075 21262.34 451.30 43077.28 48041.02 2021-03-16 10:36:52.000 075 21262.31 451.30 43077.30 48041.02 2021-03-16 10:36:53.000 075 21262.27 451.32 43077.30 48041.01 2021-03-16 10:36:54.000 075 21262.25 451.30 43077.31 48040.99 2021-03-16 10:36:55.000 075 21262.20 451.28 43077.34 48041.00 2021-03-16 10:36:56.000 075 21262.19 451.29 43077.36 48040.97 2021-03-16 10:36:57.000 075 21262.19 451.28 43077.34 48040.95 2021-03-16 10:36:58.000 075 21262.19 451.25 43077.34 48041.04 2021-03-16 10:36:59.000 075 21262.19 451.23 43077.31 48041.00 2021-03-16 10:37:00.000 075 21262.22 451.20 43077.33 48040.97 2021-03-16 10:37:01.000 075 21262.21 451.18 43077.32 48041.01 2021-03-16 10:37:02.000 075 21262.25 451.14 43077.31 48040.96 2021-03-16 10:37:03.000 075 21262.26 451.17 43077.33 48040.99 2021-03-16 10:37:04.000 075 21262.29 451.16 43077.32 48041.01 2021-03-16 10:37:05.000 075 21262.31 451.13 43077.29 48040.99 2021-03-16 10:37:06.000 075 21262.32 451.14 43077.29 48041.00 2021-03-16 10:37:07.000 075 21262.34 451.13 43077.23 48040.98 2021-03-16 10:37:08.000 075 21262.38 451.13 43077.19 48040.93 2021-03-16 10:37:09.000 075 21262.41 451.12 43077.20 48040.96 2021-03-16 10:37:10.000 075 21262.44 451.08 43077.19 48040.99 2021-03-16 10:37:11.000 075 21262.48 451.06 43077.19 48040.96 2021-03-16 10:37:12.000 075 21262.49 451.02 43077.19 48041.00 2021-03-16 10:37:13.000 075 21262.50 450.99 43077.18 48041.02 2021-03-16 10:37:14.000 075 21262.56 450.94 43077.21 48041.01 2021-03-16 10:37:15.000 075 21262.60 450.90 43077.24 48041.04 2021-03-16 10:37:16.000 075 21262.62 450.86 43077.27 48041.11 2021-03-16 10:37:17.000 075 21262.66 450.82 43077.26 48041.17 2021-03-16 10:37:18.000 075 21262.66 450.85 43077.29 48041.21 2021-03-16 10:37:19.000 075 21262.65 450.85 43077.34 48041.18 2021-03-16 10:37:20.000 075 21262.62 450.82 43077.37 48041.20 2021-03-16 10:37:21.000 075 21262.60 450.82 43077.38 48041.20 2021-03-16 10:37:22.000 075 21262.52 450.86 43077.39 48041.21 2021-03-16 10:37:23.000 075 21262.51 450.88 43077.41 48041.20 2021-03-16 10:37:24.000 075 21262.46 450.90 43077.40 48041.15 2021-03-16 10:37:25.000 075 21262.42 450.93 43077.38 48041.14 2021-03-16 10:37:26.000 075 21262.39 450.98 43077.36 48041.12 2021-03-16 10:37:27.000 075 21262.36 450.98 43077.40 48041.09 2021-03-16 10:37:28.000 075 21262.32 451.03 43077.35 48041.07 2021-03-16 10:37:29.000 075 21262.26 451.11 43077.30 48041.03 2021-03-16 10:37:30.000 075 21262.25 451.17 43077.22 48040.97 2021-03-16 10:37:31.000 075 21262.24 451.19 43077.14 48040.92 2021-03-16 10:37:32.000 075 21262.19 451.18 43077.11 48040.85 2021-03-16 10:37:33.000 075 21262.16 451.18 43077.08 48040.77 2021-03-16 10:37:34.000 075 21262.17 451.18 43077.07 48040.75 2021-03-16 10:37:35.000 075 21262.11 451.17 43077.03 48040.74 2021-03-16 10:37:36.000 075 21262.10 451.17 43077.04 48040.71 2021-03-16 10:37:37.000 075 21262.10 451.16 43077.04 48040.73 2021-03-16 10:37:38.000 075 21262.11 451.14 43077.04 48040.71 2021-03-16 10:37:39.000 075 21262.10 451.13 43077.01 48040.67 2021-03-16 10:37:40.000 075 21262.11 451.13 43077.04 48040.73 2021-03-16 10:37:41.000 075 21262.09 451.14 43077.04 48040.72 2021-03-16 10:37:42.000 075 21262.07 451.16 43077.03 48040.70 2021-03-16 10:37:43.000 075 21262.09 451.17 43077.06 48040.74 2021-03-16 10:37:44.000 075 21262.10 451.18 43077.03 48040.69 2021-03-16 10:37:45.000 075 21262.13 451.16 43077.01 48040.71 2021-03-16 10:37:46.000 075 21262.14 451.12 43077.05 48040.70 2021-03-16 10:37:47.000 075 21262.17 451.08 43077.09 48040.71 2021-03-16 10:37:48.000 075 21262.20 451.06 43077.12 48040.77 2021-03-16 10:37:49.000 075 21262.20 451.07 43077.13 48040.83 2021-03-16 10:37:50.000 075 21262.19 451.07 43077.14 48040.85 2021-03-16 10:37:51.000 075 21262.18 451.10 43077.15 48040.85 2021-03-16 10:37:52.000 075 21262.17 451.11 43077.17 48040.85 2021-03-16 10:37:53.000 075 21262.16 451.13 43077.17 48040.81 2021-03-16 10:37:54.000 075 21262.14 451.17 43077.16 48040.81 2021-03-16 10:37:55.000 075 21262.14 451.20 43077.16 48040.82 2021-03-16 10:37:56.000 075 21262.12 451.22 43077.13 48040.81 2021-03-16 10:37:57.000 075 21262.11 451.24 43077.10 48040.78 2021-03-16 10:37:58.000 075 21262.10 451.24 43077.10 48040.78 2021-03-16 10:37:59.000 075 21262.10 451.22 43077.12 48040.77 2021-03-16 10:38:00.000 075 21262.08 451.21 43077.11 48040.73 2021-03-16 10:38:01.000 075 21262.08 451.19 43077.07 48040.74 2021-03-16 10:38:02.000 075 21262.10 451.19 43077.07 48040.71 2021-03-16 10:38:03.000 075 21262.14 451.18 43077.08 48040.75 2021-03-16 10:38:04.000 075 21262.21 451.19 43077.05 48040.73 2021-03-16 10:38:05.000 075 21262.24 451.17 43077.07 48040.78 2021-03-16 10:38:06.000 075 21262.28 451.17 43077.08 48040.76 2021-03-16 10:38:07.000 075 21262.31 451.19 43077.05 48040.77 2021-03-16 10:38:08.000 075 21262.34 451.20 43077.05 48040.78 2021-03-16 10:38:09.000 075 21262.41 451.18 43077.04 48040.82 2021-03-16 10:38:10.000 075 21262.47 451.17 43077.03 48040.80 2021-03-16 10:38:11.000 075 21262.48 451.17 43076.99 48040.83 2021-03-16 10:38:12.000 075 21262.48 451.17 43077.01 48040.80 2021-03-16 10:38:13.000 075 21262.51 451.15 43077.03 48040.77 2021-03-16 10:38:14.000 075 21262.53 451.14 43076.97 48040.81 2021-03-16 10:38:15.000 075 21262.54 451.09 43076.97 48040.85 2021-03-16 10:38:16.000 075 21262.55 451.07 43076.98 48040.89 2021-03-16 10:38:17.000 075 21262.52 451.07 43076.98 48040.87 2021-03-16 10:38:18.000 075 21262.52 451.09 43077.01 48040.86 2021-03-16 10:38:19.000 075 21262.47 451.14 43077.00 48040.85 2021-03-16 10:38:20.000 075 21262.44 451.15 43076.99 48040.83 2021-03-16 10:38:21.000 075 21262.45 451.14 43077.01 48040.81 2021-03-16 10:38:22.000 075 21262.45 451.12 43076.99 48040.83 2021-03-16 10:38:23.000 075 21262.43 451.11 43077.01 48040.81 2021-03-16 10:38:24.000 075 21262.39 451.14 43077.04 48040.82 2021-03-16 10:38:25.000 075 21262.38 451.14 43077.05 48040.81 2021-03-16 10:38:26.000 075 21262.37 451.13 43077.03 48040.79 2021-03-16 10:38:27.000 075 21262.37 451.12 43077.04 48040.80 2021-03-16 10:38:28.000 075 21262.36 451.09 43077.06 48040.82 2021-03-16 10:38:29.000 075 21262.39 451.00 43077.09 48040.85 2021-03-16 10:38:30.000 075 21262.41 450.93 43077.13 48040.85 2021-03-16 10:38:31.000 075 21262.44 450.92 43077.15 48040.92 2021-03-16 10:38:32.000 075 21262.49 450.94 43077.19 48040.96 2021-03-16 10:38:33.000 075 21262.49 450.90 43077.19 48040.98 2021-03-16 10:38:34.000 075 21262.49 450.92 43077.20 48041.01 2021-03-16 10:38:35.000 075 21262.49 450.88 43077.22 48041.01 2021-03-16 10:38:36.000 075 21262.51 450.87 43077.19 48040.99 2021-03-16 10:38:37.000 075 21262.52 450.86 43077.19 48041.02 2021-03-16 10:38:38.000 075 21262.53 450.87 43077.18 48041.04 2021-03-16 10:38:39.000 075 21262.49 450.93 43077.18 48040.99 2021-03-16 10:38:40.000 075 21262.46 450.99 43077.13 48040.96 2021-03-16 10:38:41.000 075 21262.48 451.04 43077.08 48040.96 2021-03-16 10:38:42.000 075 21262.51 451.07 43077.07 48040.90 2021-03-16 10:38:43.000 075 21262.51 451.08 43077.04 48040.86 2021-03-16 10:38:44.000 075 21262.50 451.07 43076.99 48040.87 2021-03-16 10:38:45.000 075 21262.48 451.08 43076.96 48040.83 2021-03-16 10:38:46.000 075 21262.50 451.09 43076.96 48040.82 2021-03-16 10:38:47.000 075 21262.51 451.09 43076.96 48040.82 2021-03-16 10:38:48.000 075 21262.47 451.08 43076.98 48040.84 2021-03-16 10:38:49.000 075 21262.44 451.09 43076.98 48040.80 2021-03-16 10:38:50.000 075 21262.43 451.13 43076.96 48040.83 2021-03-16 10:38:51.000 075 21262.38 451.19 43076.98 48040.76 2021-03-16 10:38:52.000 075 21262.35 451.21 43076.98 48040.75 2021-03-16 10:38:53.000 075 21262.34 451.28 43076.93 48040.73 2021-03-16 10:38:54.000 075 21262.30 451.31 43076.90 48040.67 2021-03-16 10:38:55.000 075 21262.24 451.33 43076.86 48040.64 2021-03-16 10:38:56.000 075 21262.21 451.32 43076.86 48040.63 2021-03-16 10:38:57.000 075 21262.19 451.37 43076.84 48040.58 2021-03-16 10:38:58.000 075 21262.17 451.41 43076.81 48040.57 2021-03-16 10:38:59.000 075 21262.16 451.45 43076.78 48040.53 2021-03-16 10:39:00.000 075 21262.17 451.48 43076.76 48040.54 2021-03-16 10:39:01.000 075 21262.23 451.50 43076.74 48040.51 2021-03-16 10:39:02.000 075 21262.27 451.50 43076.73 48040.51 2021-03-16 10:39:03.000 075 21262.32 451.47 43076.75 48040.52 2021-03-16 10:39:04.000 075 21262.32 451.44 43076.75 48040.52 2021-03-16 10:39:05.000 075 21262.33 451.46 43076.74 48040.56 2021-03-16 10:39:06.000 075 21262.38 451.43 43076.78 48040.52 2021-03-16 10:39:07.000 075 21262.36 451.43 43076.76 48040.57 2021-03-16 10:39:08.000 075 21262.39 451.43 43076.73 48040.58 2021-03-16 10:39:09.000 075 21262.43 451.40 43076.73 48040.60 2021-03-16 10:39:10.000 075 21262.49 451.33 43076.77 48040.61 2021-03-16 10:39:11.000 075 21262.51 451.31 43076.80 48040.67 2021-03-16 10:39:12.000 075 21262.57 451.26 43076.85 48040.66 2021-03-16 10:39:13.000 075 21262.59 451.24 43076.87 48040.73 2021-03-16 10:39:14.000 075 21262.60 451.20 43076.89 48040.77 2021-03-16 10:39:15.000 075 21262.63 451.15 43076.89 48040.77 2021-03-16 10:39:16.000 075 21262.64 451.12 43076.92 48040.83 2021-03-16 10:39:17.000 075 21262.64 451.07 43076.95 48040.84 2021-03-16 10:39:18.000 075 21262.61 451.03 43077.00 48040.86 2021-03-16 10:39:19.000 075 21262.62 450.99 43077.02 48040.87 2021-03-16 10:39:20.000 075 21262.63 450.97 43077.05 48040.87 2021-03-16 10:39:21.000 075 21262.60 451.00 43077.04 48040.94 2021-03-16 10:39:22.000 075 21262.58 451.04 43077.01 48040.94 2021-03-16 10:39:23.000 075 21262.60 451.03 43077.00 48040.94 2021-03-16 10:39:24.000 075 21262.60 451.06 43076.99 48040.89 2021-03-16 10:39:25.000 075 21262.61 451.02 43076.97 48040.87 2021-03-16 10:39:26.000 075 21262.63 450.95 43076.94 48040.82 2021-03-16 10:39:27.000 075 21262.61 450.91 43076.91 48040.85 2021-03-16 10:39:28.000 075 21262.58 450.89 43076.92 48040.89 2021-03-16 10:39:29.000 075 21262.57 450.90 43076.92 48040.81 2021-03-16 10:39:30.000 075 21262.56 450.90 43076.93 48040.81 2021-03-16 10:39:31.000 075 21262.46 451.04 43076.87 48040.80 2021-03-16 10:39:32.000 075 21262.40 451.26 43076.72 48040.68 2021-03-16 10:39:33.000 075 21262.39 451.37 43076.58 48040.54 2021-03-16 10:39:34.000 075 21262.35 451.40 43076.45 48040.43 2021-03-16 10:39:35.000 075 21262.33 451.43 43076.34 48040.31 2021-03-16 10:39:36.000 075 21262.33 451.45 43076.26 48040.22 2021-03-16 10:39:37.000 075 21262.33 451.44 43076.22 48040.16 2021-03-16 10:39:38.000 075 21262.35 451.42 43076.18 48040.13 2021-03-16 10:39:39.000 075 21262.35 451.41 43076.16 48040.05 2021-03-16 10:39:40.000 075 21262.39 451.38 43076.16 48040.08 2021-03-16 10:39:41.000 075 21262.40 451.37 43076.13 48040.02 2021-03-16 10:39:42.000 075 21262.43 451.35 43076.14 48040.06 2021-03-16 10:39:43.000 075 21262.44 451.35 43076.12 48040.06 2021-03-16 10:39:44.000 075 21262.43 451.35 43076.12 48040.01 2021-03-16 10:39:45.000 075 21262.37 451.39 43076.08 48040.03 2021-03-16 10:39:46.000 075 21262.35 451.37 43076.06 48040.03 2021-03-16 10:39:47.000 075 21262.32 451.38 43076.08 48039.95 2021-03-16 10:39:48.000 075 21262.28 451.39 43076.08 48040.00 2021-03-16 10:39:49.000 075 21262.25 451.39 43076.06 48039.88 2021-03-16 10:39:50.000 075 21262.23 451.41 43076.03 48039.92 2021-03-16 10:39:51.000 075 21262.19 451.42 43076.03 48039.89 2021-03-16 10:39:52.000 075 21262.21 451.42 43075.99 48039.87 2021-03-16 10:39:53.000 075 21262.18 451.41 43075.96 48039.87 2021-03-16 10:39:54.000 075 21262.19 451.37 43075.94 48039.79 2021-03-16 10:39:55.000 075 21262.22 451.34 43075.94 48039.83 2021-03-16 10:39:56.000 075 21262.26 451.28 43075.96 48039.85 2021-03-16 10:39:57.000 075 21262.28 451.25 43076.00 48039.84 2021-03-16 10:39:58.000 075 21262.26 451.25 43075.99 48039.85 2021-03-16 10:39:59.000 075 21262.25 451.30 43075.95 48039.84 2021-03-16 10:40:00.000 075 21262.23 451.35 43075.93 48039.84 2021-03-16 10:40:01.000 075 21262.26 451.38 43075.87 48039.83 2021-03-16 10:40:02.000 075 21262.23 451.38 43075.86 48039.76 2021-03-16 10:40:03.000 075 21262.23 451.35 43075.85 48039.76 2021-03-16 10:40:04.000 075 21262.18 451.31 43075.86 48039.74 2021-03-16 10:40:05.000 075 21262.20 451.26 43075.90 48039.74 2021-03-16 10:40:06.000 075 21262.20 451.27 43075.90 48039.74 2021-03-16 10:40:07.000 075 21262.22 451.28 43075.92 48039.75 2021-03-16 10:40:08.000 075 21262.15 451.26 43075.94 48039.79 2021-03-16 10:40:09.000 075 21262.16 451.25 43075.88 48039.74 2021-03-16 10:40:10.000 075 21262.20 451.23 43075.86 48039.76 2021-03-16 10:40:11.000 075 21262.21 451.23 43075.88 48039.74 2021-03-16 10:40:12.000 075 21262.22 451.21 43075.90 48039.74 2021-03-16 10:40:13.000 075 21262.23 451.19 43075.91 48039.77 2021-03-16 10:40:14.000 075 21262.26 451.14 43075.89 48039.80 2021-03-16 10:40:15.000 075 21262.25 451.10 43075.92 48039.80 2021-03-16 10:40:16.000 075 21262.28 451.03 43075.99 48039.81 2021-03-16 10:40:17.000 075 21262.26 450.95 43076.07 48039.90 2021-03-16 10:40:18.000 075 21262.23 450.93 43076.12 48039.94 2021-03-16 10:40:19.000 075 21262.20 450.94 43076.18 48040.00 2021-03-16 10:40:20.000 075 21262.12 451.05 43076.18 48040.07 2021-03-16 10:40:21.000 075 21262.03 451.18 43076.15 48039.99 2021-03-16 10:40:22.000 075 21262.01 451.25 43076.12 48039.92 2021-03-16 10:40:23.000 075 21261.98 451.28 43076.05 48039.85 2021-03-16 10:40:24.000 075 21261.94 451.28 43076.01 48039.77 2021-03-16 10:40:25.000 075 21261.98 451.31 43075.98 48039.78 2021-03-16 10:40:26.000 075 21261.97 451.34 43075.99 48039.77 2021-03-16 10:40:27.000 075 21261.99 451.29 43076.00 48039.77 2021-03-16 10:40:28.000 075 21262.05 451.24 43076.05 48039.75 2021-03-16 10:40:29.000 075 21262.12 451.09 43076.08 48039.78 2021-03-16 10:40:30.000 075 21262.21 450.97 43076.16 48039.91 2021-03-16 10:40:31.000 075 21262.24 450.90 43076.26 48040.02 2021-03-16 10:40:32.000 075 21262.29 450.88 43076.37 48040.10 2021-03-16 10:40:33.000 075 21262.30 450.86 43076.41 48040.16 2021-03-16 10:40:34.000 075 21262.32 450.84 43076.42 48040.23 2021-03-16 10:40:35.000 075 21262.35 450.84 43076.43 48040.27 2021-03-16 10:40:36.000 075 21262.35 450.83 43076.48 48040.33 2021-03-16 10:40:37.000 075 21262.37 450.85 43076.51 48040.35 2021-03-16 10:40:38.000 075 21262.37 450.87 43076.57 48040.39 2021-03-16 10:40:39.000 075 21262.35 450.86 43076.56 48040.39 2021-03-16 10:40:40.000 075 21262.33 450.88 43076.55 48040.39 2021-03-16 10:40:41.000 075 21262.30 450.88 43076.57 48040.38 2021-03-16 10:40:42.000 075 21262.28 450.92 43076.56 48040.38 2021-03-16 10:40:43.000 075 21262.25 450.93 43076.56 48040.37 2021-03-16 10:40:44.000 075 21262.23 450.92 43076.55 48040.37 2021-03-16 10:40:45.000 075 21262.22 450.88 43076.57 48040.35 2021-03-16 10:40:46.000 075 21262.19 450.84 43076.62 48040.38 2021-03-16 10:40:47.000 075 21262.15 450.81 43076.64 48040.37 2021-03-16 10:40:48.000 075 21262.14 450.79 43076.68 48040.39 2021-03-16 10:40:49.000 075 21262.15 450.78 43076.72 48040.41 2021-03-16 10:40:50.000 075 21262.18 450.82 43076.71 48040.47 2021-03-16 10:40:51.000 075 21262.17 450.82 43076.69 48040.46 2021-03-16 10:40:52.000 075 21262.20 450.79 43076.73 48040.49 2021-03-16 10:40:53.000 075 21262.21 450.75 43076.75 48040.50 2021-03-16 10:40:54.000 075 21262.23 450.75 43076.74 48040.47 2021-03-16 10:40:55.000 075 21262.24 450.74 43076.74 48040.48 2021-03-16 10:40:56.000 075 21262.25 450.74 43076.70 48040.50 2021-03-16 10:40:57.000 075 21262.25 450.73 43076.70 48040.52 2021-03-16 10:40:58.000 075 21262.27 450.70 43076.71 48040.50 2021-03-16 10:40:59.000 075 21262.29 450.64 43076.70 48040.50 2021-03-16 10:41:00.000 075 21262.32 450.55 43076.71 48040.53 2021-03-16 10:41:01.000 075 21262.32 450.45 43076.75 48040.57 2021-03-16 10:41:02.000 075 21262.35 450.36 43076.76 48040.59 2021-03-16 10:41:03.000 075 21262.42 450.31 43076.79 48040.59 2021-03-16 10:41:04.000 075 21262.47 450.21 43076.88 48040.68 2021-03-16 10:41:05.000 075 21262.46 450.18 43076.88 48040.71 2021-03-16 10:41:06.000 075 21262.45 450.17 43076.88 48040.75 2021-03-16 10:41:07.000 075 21262.43 450.18 43076.89 48040.72 2021-03-16 10:41:08.000 075 21262.45 450.12 43076.92 48040.73 2021-03-16 10:41:09.000 075 21262.50 450.04 43076.90 48040.69 2021-03-16 10:41:10.000 075 21262.50 449.96 43076.92 48040.75 2021-03-16 10:41:11.000 075 21262.48 449.91 43076.92 48040.79 2021-03-16 10:41:12.000 075 21262.48 449.90 43076.93 48040.80 2021-03-16 10:41:13.000 075 21262.49 449.86 43076.94 48040.80 2021-03-16 10:41:14.000 075 21262.46 449.86 43076.98 48040.84 2021-03-16 10:41:15.000 075 21262.43 449.88 43076.97 48040.79 2021-03-16 10:41:16.000 075 21262.36 449.91 43077.00 48040.80 2021-03-16 10:41:17.000 075 21262.32 449.94 43077.01 48040.78 2021-03-16 10:41:18.000 075 21262.28 450.01 43077.01 48040.80 2021-03-16 10:41:19.000 075 21262.24 450.06 43076.99 48040.75 2021-03-16 10:41:20.000 075 21262.18 450.10 43076.96 48040.70 2021-03-16 10:41:21.000 075 21262.15 450.14 43076.92 48040.68 2021-03-16 10:41:22.000 075 21262.13 450.16 43076.94 48040.65 2021-03-16 10:41:23.000 075 21262.11 450.16 43076.93 48040.65 2021-03-16 10:41:24.000 075 21262.13 450.18 43076.93 48040.62 2021-03-16 10:41:25.000 075 21262.14 450.16 43076.93 48040.65 2021-03-16 10:41:26.000 075 21262.12 450.17 43076.90 48040.67 2021-03-16 10:41:27.000 075 21262.15 450.14 43076.91 48040.63 2021-03-16 10:41:28.000 075 21262.16 450.15 43076.90 48040.66 2021-03-16 10:41:29.000 075 21262.18 450.13 43076.93 48040.60 2021-03-16 10:41:30.000 075 21262.20 450.08 43076.92 48040.63 2021-03-16 10:41:31.000 075 21262.22 450.00 43076.91 48040.69 2021-03-16 10:41:32.000 075 21262.25 450.00 43076.93 48040.68 2021-03-16 10:41:33.000 075 21262.27 449.95 43076.98 48040.73 2021-03-16 10:41:34.000 075 21262.30 449.89 43076.95 48040.74 2021-03-16 10:41:35.000 075 21262.31 449.84 43076.99 48040.75 2021-03-16 10:41:36.000 075 21262.33 449.79 43077.01 48040.78 2021-03-16 10:41:37.000 075 21262.34 449.75 43077.01 48040.77 2021-03-16 10:41:38.000 075 21262.34 449.72 43077.03 48040.76 2021-03-16 10:41:39.000 075 21262.37 449.70 43077.03 48040.84 2021-03-16 10:41:40.000 075 21262.41 449.69 43077.04 48040.85 2021-03-16 10:41:41.000 075 21262.42 449.64 43077.03 48040.85 2021-03-16 10:41:42.000 075 21262.42 449.63 43077.05 48040.88 2021-03-16 10:41:43.000 075 21262.47 449.60 43077.05 48040.82 2021-03-16 10:41:44.000 075 21262.45 449.54 43077.04 48040.88 2021-03-16 10:41:45.000 075 21262.47 449.57 43077.03 48040.90 2021-03-16 10:41:46.000 075 21262.48 449.61 43077.02 48040.88 2021-03-16 10:41:47.000 075 21262.43 449.60 43077.06 48040.88 2021-03-16 10:41:48.000 075 21262.41 449.60 43077.06 48040.87 2021-03-16 10:41:49.000 075 21262.34 449.62 43077.05 48040.84 2021-03-16 10:41:50.000 075 21262.32 449.64 43077.03 48040.80 2021-03-16 10:41:51.000 075 21262.31 449.65 43077.00 48040.78 2021-03-16 10:41:52.000 075 21262.28 449.68 43077.00 48040.78 2021-03-16 10:41:53.000 075 21262.24 449.72 43076.99 48040.77 2021-03-16 10:41:54.000 075 21262.23 449.73 43076.95 48040.74 2021-03-16 10:41:55.000 075 21262.20 449.74 43076.96 48040.72 2021-03-16 10:41:56.000 075 21262.21 449.75 43076.94 48040.67 2021-03-16 10:41:57.000 075 21262.20 449.79 43076.93 48040.67 2021-03-16 10:41:58.000 075 21262.15 449.83 43076.91 48040.64 2021-03-16 10:41:59.000 075 21262.10 449.88 43076.87 48040.58 2021-03-16 10:42:00.000 075 21262.09 449.89 43076.87 48040.57 2021-03-16 10:42:01.000 075 21262.08 449.96 43076.84 48040.55 2021-03-16 10:42:02.000 075 21262.08 449.99 43076.80 48040.54 2021-03-16 10:42:03.000 075 21262.08 450.02 43076.79 48040.50 2021-03-16 10:42:04.000 075 21262.12 450.05 43076.81 48040.51 2021-03-16 10:42:05.000 075 21262.13 450.04 43076.78 48040.50 2021-03-16 10:42:06.000 075 21262.14 450.05 43076.77 48040.46 2021-03-16 10:42:07.000 075 21262.15 450.04 43076.76 48040.54 2021-03-16 10:42:08.000 075 21262.15 450.04 43076.79 48040.50 2021-03-16 10:42:09.000 075 21262.17 450.04 43076.80 48040.51 2021-03-16 10:42:10.000 075 21262.19 450.04 43076.78 48040.52 2021-03-16 10:42:11.000 075 21262.19 450.04 43076.76 48040.44 2021-03-16 10:42:12.000 075 21262.23 450.00 43076.72 48040.48 2021-03-16 10:42:13.000 075 21262.28 449.98 43076.71 48040.50 2021-03-16 10:42:14.000 075 21262.31 449.95 43076.69 48040.51 2021-03-16 10:42:15.000 075 21262.32 449.93 43076.69 48040.49 2021-03-16 10:42:16.000 075 21262.33 449.88 43076.71 48040.58 2021-03-16 10:42:17.000 075 21262.37 449.84 43076.73 48040.52 2021-03-16 10:42:18.000 075 21262.39 449.82 43076.71 48040.55 2021-03-16 10:42:19.000 075 21262.41 449.77 43076.68 48040.52 2021-03-16 10:42:20.000 075 21262.42 449.73 43076.70 48040.57 2021-03-16 10:42:21.000 075 21262.46 449.70 43076.71 48040.57 2021-03-16 10:42:22.000 075 21262.50 449.69 43076.72 48040.59 2021-03-16 10:42:23.000 075 21262.49 449.66 43076.69 48040.61 2021-03-16 10:42:24.000 075 21262.53 449.64 43076.71 48040.55 2021-03-16 10:42:25.000 075 21262.55 449.62 43076.76 48040.59 2021-03-16 10:42:26.000 075 21262.54 449.63 43076.74 48040.58 2021-03-16 10:42:27.000 075 21262.52 449.68 43076.68 48040.59 2021-03-16 10:42:28.000 075 21262.48 449.75 43076.65 48040.58 2021-03-16 10:42:29.000 075 21262.42 449.89 43076.59 48040.51 2021-03-16 10:42:30.000 075 21262.37 449.98 43076.49 48040.42 2021-03-16 10:42:31.000 075 21262.36 450.03 43076.37 48040.33 2021-03-16 10:42:32.000 075 21262.33 450.04 43076.36 48040.21 2021-03-16 10:42:33.000 075 21262.27 450.07 43076.32 48040.15 2021-03-16 10:42:34.000 075 21262.24 450.12 43076.29 48040.11 2021-03-16 10:42:35.000 075 21262.20 450.12 43076.24 48040.07 2021-03-16 10:42:36.000 075 21262.17 450.13 43076.21 48040.04 2021-03-16 10:42:37.000 075 21262.15 450.14 43076.20 48039.99 2021-03-16 10:42:38.000 075 21262.11 450.14 43076.19 48039.96 2021-03-16 10:42:39.000 075 21262.00 450.19 43076.19 48039.94 2021-03-16 10:42:40.000 075 21261.96 450.18 43076.21 48039.91 2021-03-16 10:42:41.000 075 21261.93 450.16 43076.17 48039.91 2021-03-16 10:42:42.000 075 21261.88 450.17 43076.21 48039.86 2021-03-16 10:42:43.000 075 21261.87 450.20 43076.22 48039.93 2021-03-16 10:42:44.000 075 21261.86 450.21 43076.22 48039.86 2021-03-16 10:42:45.000 075 21261.83 450.21 43076.26 48039.87 2021-03-16 10:42:46.000 075 21261.72 450.36 43076.20 48039.87 2021-03-16 10:42:47.000 075 21261.57 450.57 43076.11 48039.79 2021-03-16 10:42:48.000 075 21261.51 450.69 43076.04 48039.65 2021-03-16 10:42:49.000 075 21261.50 450.77 43075.93 48039.54 2021-03-16 10:42:50.000 075 21261.46 450.87 43075.82 48039.43 2021-03-16 10:42:51.000 075 21261.45 450.87 43075.73 48039.33 2021-03-16 10:42:52.000 075 21261.41 450.88 43075.72 48039.28 2021-03-16 10:42:53.000 075 21261.35 450.89 43075.70 48039.21 2021-03-16 10:42:54.000 075 21261.30 450.89 43075.68 48039.19 2021-03-16 10:42:55.000 075 21261.28 450.92 43075.67 48039.17 2021-03-16 10:42:56.000 075 21261.29 450.93 43075.68 48039.20 2021-03-16 10:42:57.000 075 21261.35 450.94 43075.69 48039.16 2021-03-16 10:42:58.000 075 21261.33 450.98 43075.64 48039.16 2021-03-16 10:42:59.000 075 21261.37 450.95 43075.62 48039.15 2021-03-16 10:43:00.000 075 21261.41 450.92 43075.60 48039.11 2021-03-16 10:43:01.000 075 21261.39 450.88 43075.62 48039.15 2021-03-16 10:43:02.000 075 21261.42 450.88 43075.60 48039.10 2021-03-16 10:43:03.000 075 21261.51 450.86 43075.59 48039.13 2021-03-16 10:43:04.000 075 21261.57 450.83 43075.58 48039.16 2021-03-16 10:43:05.000 075 21261.59 450.80 43075.58 48039.16 2021-03-16 10:43:06.000 075 21261.66 450.77 43075.58 48039.21 2021-03-16 10:43:07.000 075 21261.69 450.71 43075.60 48039.19 2021-03-16 10:43:08.000 075 21261.70 450.68 43075.58 48039.26 2021-03-16 10:43:09.000 075 21261.77 450.67 43075.56 48039.26 2021-03-16 10:43:10.000 075 21261.79 450.64 43075.52 48039.25 2021-03-16 10:43:11.000 075 21261.79 450.62 43075.53 48039.31 2021-03-16 10:43:12.000 075 21261.81 450.59 43075.57 48039.29 2021-03-16 10:43:13.000 075 21261.81 450.55 43075.59 48039.30 2021-03-16 10:43:14.000 075 21261.81 450.51 43075.57 48039.32 2021-03-16 10:43:15.000 075 21261.83 450.49 43075.60 48039.32 2021-03-16 10:43:16.000 075 21261.79 450.51 43075.65 48039.30 2021-03-16 10:43:17.000 075 21261.78 450.49 43075.67 48039.30 2021-03-16 10:43:18.000 075 21261.78 450.47 43075.69 48039.38 2021-03-16 10:43:19.000 075 21261.74 450.50 43075.69 48039.40 2021-03-16 10:43:20.000 075 21261.73 450.51 43075.69 48039.40 2021-03-16 10:43:21.000 075 21261.75 450.53 43075.71 48039.39 2021-03-16 10:43:22.000 075 21261.77 450.54 43075.71 48039.38 2021-03-16 10:43:23.000 075 21261.81 450.52 43075.73 48039.39 2021-03-16 10:43:24.000 075 21261.85 450.45 43075.73 48039.40 2021-03-16 10:43:25.000 075 21261.93 450.31 43075.79 48039.46 2021-03-16 10:43:26.000 075 21262.03 450.18 43075.87 48039.50 2021-03-16 10:43:27.000 075 21262.07 450.13 43075.95 48039.62 2021-03-16 10:43:28.000 075 21262.13 450.05 43076.03 48039.74 2021-03-16 10:43:29.000 075 21262.15 450.05 43076.07 48039.79 2021-03-16 10:43:30.000 075 21262.13 450.09 43076.08 48039.88 2021-03-16 10:43:31.000 075 21262.17 450.10 43076.07 48039.89 2021-03-16 10:43:32.000 075 21262.18 450.12 43076.09 48039.86 2021-03-16 10:43:33.000 075 21262.14 450.08 43076.08 48039.88 2021-03-16 10:43:34.000 075 21262.10 449.98 43076.09 48039.83 2021-03-16 10:43:35.000 075 21262.10 449.84 43076.19 48039.86 2021-03-16 10:43:36.000 075 21262.04 449.71 43076.30 48039.95 2021-03-16 10:43:37.000 075 21261.97 449.62 43076.41 48040.03 2021-03-16 10:43:38.000 075 21261.94 449.53 43076.52 48040.14 2021-03-16 10:43:39.000 075 21261.86 449.45 43076.68 48040.18 2021-03-16 10:43:40.000 075 21261.82 449.43 43076.79 48040.27 2021-03-16 10:43:41.000 075 21261.75 449.47 43076.85 48040.33 2021-03-16 10:43:42.000 075 21261.68 449.48 43076.88 48040.36 2021-03-16 10:43:43.000 075 21261.65 449.50 43076.90 48040.39 2021-03-16 10:43:44.000 075 21261.61 449.56 43076.89 48040.39 2021-03-16 10:43:45.000 075 21261.59 449.57 43076.89 48040.34 2021-03-16 10:43:46.000 075 21261.55 449.60 43076.89 48040.36 2021-03-16 10:43:47.000 075 21261.55 449.56 43076.88 48040.36 2021-03-16 10:43:48.000 075 21261.58 449.56 43076.91 48040.39 2021-03-16 10:43:49.000 075 21261.55 449.54 43076.92 48040.36 2021-03-16 10:43:50.000 075 21261.54 449.55 43076.93 48040.37 2021-03-16 10:43:51.000 075 21261.53 449.49 43076.97 48040.37 2021-03-16 10:43:52.000 075 21261.52 449.44 43077.02 48040.40 2021-03-16 10:43:53.000 075 21261.55 449.43 43077.04 48040.42 2021-03-16 10:43:54.000 075 21261.54 449.40 43077.02 48040.46 2021-03-16 10:43:55.000 075 21261.55 449.38 43077.02 48040.43 2021-03-16 10:43:56.000 075 21261.54 449.36 43077.05 48040.45 2021-03-16 10:43:57.000 075 21261.53 449.36 43077.06 48040.45 2021-03-16 10:43:58.000 075 21261.53 449.35 43077.07 48040.49 2021-03-16 10:43:59.000 075 21261.55 449.36 43077.11 48040.53 2021-03-16 10:44:00.000 075 21261.56 449.34 43077.14 48040.47 2021-03-16 10:44:01.000 075 21261.51 449.34 43077.11 48040.56 2021-03-16 10:44:02.000 075 21261.51 449.31 43077.11 48040.50 2021-03-16 10:44:03.000 075 21261.52 449.31 43077.15 48040.52 2021-03-16 10:44:04.000 075 21261.52 449.30 43077.18 48040.49 2021-03-16 10:44:05.000 075 21261.51 449.32 43077.17 48040.51 2021-03-16 10:44:06.000 075 21261.51 449.32 43077.17 48040.56 2021-03-16 10:44:07.000 075 21261.52 449.35 43077.16 48040.55 2021-03-16 10:44:08.000 075 21261.53 449.35 43077.19 48040.56 2021-03-16 10:44:09.000 075 21261.53 449.32 43077.19 48040.58 2021-03-16 10:44:10.000 075 21261.50 449.28 43077.18 48040.58 2021-03-16 10:44:11.000 075 21261.48 449.25 43077.23 48040.55 2021-03-16 10:44:12.000 075 21261.52 449.23 43077.24 48040.58 2021-03-16 10:44:13.000 075 21261.60 449.24 43077.23 48040.60 2021-03-16 10:44:14.000 075 21261.65 449.22 43077.22 48040.64 2021-03-16 10:44:15.000 075 21261.69 449.19 43077.24 48040.66 2021-03-16 10:44:16.000 075 21261.70 449.14 43077.20 48040.72 2021-03-16 10:44:17.000 075 21261.69 449.09 43077.22 48040.65 2021-03-16 10:44:18.000 075 21261.67 449.01 43077.25 48040.64 2021-03-16 10:44:19.000 075 21261.65 448.93 43077.27 48040.66 2021-03-16 10:44:20.000 075 21261.63 448.92 43077.28 48040.70 2021-03-16 10:44:21.000 075 21261.65 448.84 43077.31 48040.69 2021-03-16 10:44:22.000 075 21261.67 448.82 43077.31 48040.79 2021-03-16 10:44:23.000 075 21261.68 448.79 43077.31 48040.77 2021-03-16 10:44:24.000 075 21261.72 448.78 43077.32 48040.77 2021-03-16 10:44:25.000 075 21261.70 448.74 43077.37 48040.80 2021-03-16 10:44:26.000 075 21261.71 448.68 43077.37 48040.80 2021-03-16 10:44:27.000 075 21261.72 448.66 43077.40 48040.81 2021-03-16 10:44:28.000 075 21261.67 448.62 43077.42 48040.89 2021-03-16 10:44:29.000 075 21261.72 448.58 43077.43 48040.86 2021-03-16 10:44:30.000 075 21261.74 448.60 43077.43 48040.90 2021-03-16 10:44:31.000 075 21261.74 448.65 43077.47 48040.91 2021-03-16 10:44:32.000 075 21261.71 448.68 43077.45 48040.87 2021-03-16 10:44:33.000 075 21261.68 448.65 43077.44 48040.88 2021-03-16 10:44:34.000 075 21261.64 448.66 43077.46 48040.88 2021-03-16 10:44:35.000 075 21261.61 448.65 43077.48 48040.86 2021-03-16 10:44:36.000 075 21261.62 448.67 43077.47 48040.85 2021-03-16 10:44:37.000 075 21261.62 448.68 43077.47 48040.87 2021-03-16 10:44:38.000 075 21261.64 448.72 43077.51 48040.84 2021-03-16 10:44:39.000 075 21261.64 448.74 43077.47 48040.88 2021-03-16 10:44:40.000 075 21261.62 448.73 43077.49 48040.85 2021-03-16 10:44:41.000 075 21261.57 448.73 43077.49 48040.84 2021-03-16 10:44:42.000 075 21261.55 448.72 43077.48 48040.90 2021-03-16 10:44:43.000 075 21261.54 448.72 43077.51 48040.90 2021-03-16 10:44:44.000 075 21261.53 448.73 43077.54 48040.81 2021-03-16 10:44:45.000 075 21261.47 448.76 43077.55 48040.84 2021-03-16 10:44:46.000 075 21261.45 448.78 43077.53 48040.85 2021-03-16 10:44:47.000 075 21261.41 448.80 43077.54 48040.85 2021-03-16 10:44:48.000 075 21261.40 448.83 43077.54 48040.88 2021-03-16 10:44:49.000 075 21261.40 448.87 43077.55 48040.85 2021-03-16 10:44:50.000 075 21261.37 448.89 43077.55 48040.84 2021-03-16 10:44:51.000 075 21261.34 448.89 43077.54 48040.78 2021-03-16 10:44:52.000 075 21261.29 448.90 43077.56 48040.80 2021-03-16 10:44:53.000 075 21261.30 448.91 43077.58 48040.77 2021-03-16 10:44:54.000 075 21261.29 448.92 43077.55 48040.83 2021-03-16 10:44:55.000 075 21261.29 448.92 43077.55 48040.81 2021-03-16 10:44:56.000 075 21261.29 448.92 43077.54 48040.81 2021-03-16 10:44:57.000 075 21261.34 448.92 43077.53 48040.85 2021-03-16 10:44:58.000 075 21261.36 448.90 43077.58 48040.82 2021-03-16 10:44:59.000 075 21261.41 448.87 43077.59 48040.85 2021-03-16 10:45:00.000 075 21261.48 448.85 43077.60 48040.88 2021-03-16 10:45:01.000 075 21261.51 448.82 43077.62 48040.90 2021-03-16 10:45:02.000 075 21261.56 448.76 43077.60 48040.95 2021-03-16 10:45:03.000 075 21261.61 448.75 43077.63 48040.96 2021-03-16 10:45:04.000 075 21261.64 448.70 43077.63 48040.97 2021-03-16 10:45:05.000 075 21261.70 448.69 43077.59 48040.99 2021-03-16 10:45:06.000 075 21261.71 448.65 43077.59 48041.00 2021-03-16 10:45:07.000 075 21261.70 448.64 43077.57 48041.03 2021-03-16 10:45:08.000 075 21261.69 448.61 43077.58 48041.02 2021-03-16 10:45:09.000 075 21261.68 448.60 43077.56 48040.99 2021-03-16 10:45:10.000 075 21261.66 448.60 43077.53 48040.98 2021-03-16 10:45:11.000 075 21261.65 448.61 43077.53 48040.93 2021-03-16 10:45:12.000 075 21261.61 448.63 43077.54 48040.92 2021-03-16 10:45:13.000 075 21261.56 448.64 43077.49 48040.93 2021-03-16 10:45:14.000 075 21261.51 448.64 43077.50 48040.86 2021-03-16 10:45:15.000 075 21261.43 448.66 43077.49 48040.85 2021-03-16 10:45:16.000 075 21261.42 448.67 43077.49 48040.82 2021-03-16 10:45:17.000 075 21261.41 448.65 43077.50 48040.79 2021-03-16 10:45:18.000 075 21261.44 448.65 43077.48 48040.80 2021-03-16 10:45:19.000 075 21261.42 448.69 43077.48 48040.81 2021-03-16 10:45:20.000 075 21261.51 448.68 43077.51 48040.82 2021-03-16 10:45:21.000 075 21261.57 448.67 43077.48 48040.88 2021-03-16 10:45:22.000 075 21261.60 448.67 43077.48 48040.87 2021-03-16 10:45:23.000 075 21261.64 448.67 43077.46 48040.82 2021-03-16 10:45:24.000 075 21261.66 448.69 43077.44 48040.84 2021-03-16 10:45:25.000 075 21261.70 448.69 43077.44 48040.90 2021-03-16 10:45:26.000 075 21261.77 448.64 43077.44 48040.89 2021-03-16 10:45:27.000 075 21261.83 448.62 43077.47 48040.93 2021-03-16 10:45:28.000 075 21261.87 448.60 43077.49 48040.98 2021-03-16 10:45:29.000 075 21261.91 448.61 43077.50 48040.99 2021-03-16 10:45:30.000 075 21261.90 448.59 43077.49 48041.03 2021-03-16 10:45:31.000 075 21261.91 448.56 43077.52 48041.04 2021-03-16 10:45:32.000 075 21261.91 448.55 43077.51 48041.03 2021-03-16 10:45:33.000 075 21261.91 448.56 43077.47 48040.99 2021-03-16 10:45:34.000 075 21261.88 448.60 43077.49 48041.02 2021-03-16 10:45:35.000 075 21261.84 448.62 43077.44 48040.99 2021-03-16 10:45:36.000 075 21261.85 448.64 43077.43 48040.93 2021-03-16 10:45:37.000 075 21261.86 448.65 43077.42 48040.95 2021-03-16 10:45:38.000 075 21261.80 448.63 43077.40 48040.94 2021-03-16 10:45:39.000 075 21261.80 448.61 43077.37 48040.90 2021-03-16 10:45:40.000 075 21261.79 448.58 43077.33 48040.90 2021-03-16 10:45:41.000 075 21261.78 448.57 43077.36 48040.90 2021-03-16 10:45:42.000 075 21261.77 448.55 43077.37 48040.84 2021-03-16 10:45:43.000 075 21261.75 448.57 43077.35 48040.86 2021-03-16 10:45:44.000 075 21261.73 448.62 43077.29 48040.81 2021-03-16 10:45:45.000 075 21261.70 448.67 43077.25 48040.79 2021-03-16 10:45:46.000 075 21261.71 448.67 43077.18 48040.73 2021-03-16 10:45:47.000 075 21261.72 448.65 43077.15 48040.69 2021-03-16 10:45:48.000 075 21261.67 448.65 43077.13 48040.71 2021-03-16 10:45:49.000 075 21261.68 448.66 43077.08 48040.66 2021-03-16 10:45:50.000 075 21261.68 448.66 43077.09 48040.61 2021-03-16 10:45:51.000 075 21261.65 448.75 43077.05 48040.55 2021-03-16 10:45:52.000 075 21261.62 448.81 43076.96 48040.58 2021-03-16 10:45:53.000 075 21261.61 448.86 43076.88 48040.45 2021-03-16 10:45:54.000 075 21261.53 448.98 43076.83 48040.41 2021-03-16 10:45:55.000 075 21261.45 449.12 43076.70 48040.27 2021-03-16 10:45:56.000 075 21261.41 449.22 43076.58 48040.13 2021-03-16 10:45:57.000 075 21261.39 449.29 43076.47 48040.02 2021-03-16 10:45:58.000 075 21261.36 449.34 43076.41 48039.91 2021-03-16 10:45:59.000 075 21261.37 449.33 43076.34 48039.83 2021-03-16 10:46:00.000 075 21261.38 449.37 43076.29 48039.81 2021-03-16 10:46:01.000 075 21261.39 449.39 43076.25 48039.76 2021-03-16 10:46:02.000 075 21261.41 449.40 43076.23 48039.73 2021-03-16 10:46:03.000 075 21261.45 449.39 43076.21 48039.72 2021-03-16 10:46:04.000 075 21261.50 449.38 43076.19 48039.74 2021-03-16 10:46:05.000 075 21261.54 449.39 43076.20 48039.72 2021-03-16 10:46:06.000 075 21261.58 449.40 43076.19 48039.71 2021-03-16 10:46:07.000 075 21261.67 449.42 43076.16 48039.68 2021-03-16 10:46:08.000 075 21261.72 449.49 43076.13 48039.76 2021-03-16 10:46:09.000 075 21261.77 449.53 43076.08 48039.75 2021-03-16 10:46:10.000 075 21261.82 449.55 43076.01 48039.72 2021-03-16 10:46:11.000 075 21261.86 449.54 43075.98 48039.74 2021-03-16 10:46:12.000 075 21261.94 449.50 43075.98 48039.70 2021-03-16 10:46:13.000 075 21262.03 449.43 43075.99 48039.70 2021-03-16 10:46:14.000 075 21262.08 449.32 43076.05 48039.75 2021-03-16 10:46:15.000 075 21262.09 449.27 43076.09 48039.77 2021-03-16 10:46:16.000 075 21262.08 449.23 43076.14 48039.85 2021-03-16 10:46:17.000 075 21262.08 449.22 43076.18 48039.86 2021-03-16 10:46:18.000 075 21262.06 449.19 43076.23 48039.91 2021-03-16 10:46:19.000 075 21262.06 449.16 43076.25 48040.01 2021-03-16 10:46:20.000 075 21262.07 449.13 43076.29 48039.98 2021-03-16 10:46:21.000 075 21262.04 449.14 43076.32 48040.04 2021-03-16 10:46:22.000 075 21262.02 449.16 43076.32 48040.02 2021-03-16 10:46:23.000 075 21262.01 449.14 43076.36 48040.01 2021-03-16 10:46:24.000 075 21261.97 449.11 43076.35 48040.05 2021-03-16 10:46:25.000 075 21261.88 449.14 43076.36 48040.01 2021-03-16 10:46:26.000 075 21261.77 449.29 43076.33 48040.02 2021-03-16 10:46:27.000 075 21261.73 449.47 43076.24 48039.96 2021-03-16 10:46:28.000 075 21261.69 449.55 43076.15 48039.83 2021-03-16 10:46:29.000 075 21261.67 449.54 43076.08 48039.75 2021-03-16 10:46:30.000 075 21261.65 449.53 43076.03 48039.70 2021-03-16 10:46:31.000 075 21261.65 449.50 43075.99 48039.58 2021-03-16 10:46:32.000 075 21261.59 449.57 43075.95 48039.55 2021-03-16 10:46:33.000 075 21261.58 449.63 43075.87 48039.48 2021-03-16 10:46:34.000 075 21261.53 449.66 43075.80 48039.45 2021-03-16 10:46:35.000 075 21261.55 449.67 43075.75 48039.32 2021-03-16 10:46:36.000 075 21261.54 449.68 43075.71 48039.28 2021-03-16 10:46:37.000 075 21261.56 449.66 43075.67 48039.27 2021-03-16 10:46:38.000 075 21261.54 449.65 43075.67 48039.24 2021-03-16 10:46:39.000 075 21261.52 449.62 43075.67 48039.22 2021-03-16 10:46:40.000 075 21261.51 449.61 43075.69 48039.28 2021-03-16 10:46:41.000 075 21261.50 449.59 43075.72 48039.25 2021-03-16 10:46:42.000 075 21261.49 449.58 43075.74 48039.24 2021-03-16 10:46:43.000 075 21261.50 449.57 43075.75 48039.27 2021-03-16 10:46:44.000 075 21261.47 449.56 43075.73 48039.23 2021-03-16 10:46:45.000 075 21261.48 449.56 43075.76 48039.30 2021-03-16 10:46:46.000 075 21261.48 449.55 43075.80 48039.33 2021-03-16 10:46:47.000 075 21261.51 449.55 43075.83 48039.30 2021-03-16 10:46:48.000 075 21261.49 449.54 43075.84 48039.32 2021-03-16 10:46:49.000 075 21261.49 449.54 43075.84 48039.39 2021-03-16 10:46:50.000 075 21261.50 449.49 43075.88 48039.40 2021-03-16 10:46:51.000 075 21261.53 449.41 43075.90 48039.42 2021-03-16 10:46:52.000 075 21261.53 449.34 43075.93 48039.48 2021-03-16 10:46:53.000 075 21261.53 449.34 43076.00 48039.52 2021-03-16 10:46:54.000 075 21261.53 449.40 43076.06 48039.56 2021-03-16 10:46:55.000 075 21261.56 449.46 43076.05 48039.61 2021-03-16 10:46:56.000 075 21261.59 449.47 43076.04 48039.57 2021-03-16 10:46:57.000 075 21261.60 449.51 43076.01 48039.59 2021-03-16 10:46:58.000 075 21261.65 449.55 43075.96 48039.56 2021-03-16 10:46:59.000 075 21261.65 449.54 43075.96 48039.60 2021-03-16 10:47:00.000 075 21261.67 449.50 43075.95 48039.61 2021-03-16 10:47:01.000 075 21261.64 449.51 43075.96 48039.57 2021-03-16 10:47:02.000 075 21261.62 449.50 43076.02 48039.61 2021-03-16 10:47:03.000 075 21261.65 449.47 43076.06 48039.56 2021-03-16 10:47:04.000 075 21261.66 449.42 43076.06 48039.56 2021-03-16 10:47:05.000 075 21261.74 449.35 43076.08 48039.65 2021-03-16 10:47:06.000 075 21261.81 449.28 43076.10 48039.66 2021-03-16 10:47:07.000 075 21261.85 449.21 43076.16 48039.74 2021-03-16 10:47:08.000 075 21261.90 449.13 43076.21 48039.84 2021-03-16 10:47:09.000 075 21261.97 449.11 43076.25 48039.91 2021-03-16 10:47:10.000 075 21262.01 449.08 43076.25 48039.98 2021-03-16 10:47:11.000 075 21262.05 449.06 43076.29 48040.03 2021-03-16 10:47:12.000 075 21262.07 449.03 43076.32 48040.00 2021-03-16 10:47:13.000 075 21262.11 449.01 43076.35 48040.04 2021-03-16 10:47:14.000 075 21262.15 448.99 43076.37 48040.06 2021-03-16 10:47:15.000 075 21262.15 448.99 43076.37 48040.09 2021-03-16 10:47:16.000 075 21262.18 448.97 43076.38 48040.12 2021-03-16 10:47:17.000 075 21262.21 448.97 43076.41 48040.12 2021-03-16 10:47:18.000 075 21262.24 448.98 43076.42 48040.16 2021-03-16 10:47:19.000 075 21262.22 448.98 43076.42 48040.19 2021-03-16 10:47:20.000 075 21262.25 448.97 43076.42 48040.20 2021-03-16 10:47:21.000 075 21262.23 448.98 43076.42 48040.21 2021-03-16 10:47:22.000 075 21262.24 448.97 43076.43 48040.19 2021-03-16 10:47:23.000 075 21262.25 448.95 43076.44 48040.22 2021-03-16 10:47:24.000 075 21262.29 448.94 43076.43 48040.23 2021-03-16 10:47:25.000 075 21262.30 448.90 43076.45 48040.28 2021-03-16 10:47:26.000 075 21262.33 448.85 43076.45 48040.25 2021-03-16 10:47:27.000 075 21262.34 448.83 43076.45 48040.32 2021-03-16 10:47:28.000 075 21262.37 448.82 43076.47 48040.31 2021-03-16 10:47:29.000 075 21262.43 448.80 43076.44 48040.33 2021-03-16 10:47:30.000 075 21262.41 448.79 43076.47 48040.34 2021-03-16 10:47:31.000 075 21262.40 448.79 43076.51 48040.33 2021-03-16 10:47:32.000 075 21262.40 448.78 43076.50 48040.37 2021-03-16 10:47:33.000 075 21262.39 448.75 43076.50 48040.42 2021-03-16 10:47:34.000 075 21262.39 448.75 43076.52 48040.38 2021-03-16 10:47:35.000 075 21262.36 448.76 43076.53 48040.41 2021-03-16 10:47:36.000 075 21262.31 448.77 43076.53 48040.37 2021-03-16 10:47:37.000 075 21262.33 448.76 43076.51 48040.35 2021-03-16 10:47:38.000 075 21262.30 448.76 43076.54 48040.36 2021-03-16 10:47:39.000 075 21262.25 448.77 43076.56 48040.34 2021-03-16 10:47:40.000 075 21262.22 448.72 43076.55 48040.33 2021-03-16 10:47:41.000 075 21262.21 448.71 43076.56 48040.33 2021-03-16 10:47:42.000 075 21262.22 448.69 43076.56 48040.33 2021-03-16 10:47:43.000 075 21262.21 448.67 43076.54 48040.34 2021-03-16 10:47:44.000 075 21262.20 448.66 43076.56 48040.30 2021-03-16 10:47:45.000 075 21262.21 448.65 43076.54 48040.33 2021-03-16 10:47:46.000 075 21262.27 448.65 43076.55 48040.35 2021-03-16 10:47:47.000 075 21262.28 448.64 43076.55 48040.37 2021-03-16 10:47:48.000 075 21262.28 448.64 43076.55 48040.36 2021-03-16 10:47:49.000 075 21262.27 448.64 43076.57 48040.46 2021-03-16 10:47:50.000 075 21262.25 448.65 43076.57 48040.38 2021-03-16 10:47:51.000 075 21262.26 448.62 43076.57 48040.39 2021-03-16 10:47:52.000 075 21262.31 448.61 43076.54 48040.40 2021-03-16 10:47:53.000 075 21262.29 448.62 43076.56 48040.40 2021-03-16 10:47:54.000 075 21262.28 448.62 43076.52 48040.41 2021-03-16 10:47:55.000 075 21262.32 448.62 43076.54 48040.39 2021-03-16 10:47:56.000 075 21262.30 448.67 43076.51 48040.39 2021-03-16 10:47:57.000 075 21262.35 448.72 43076.50 48040.35 2021-03-16 10:47:58.000 075 21262.32 448.79 43076.46 48040.34 2021-03-16 10:47:59.000 075 21262.32 448.84 43076.43 48040.35 2021-03-16 10:48:00.000 075 21262.33 448.86 43076.40 48040.28 2021-03-16 10:48:01.000 075 21262.28 448.86 43076.40 48040.26 2021-03-16 10:48:02.000 075 21262.30 448.84 43076.44 48040.28 2021-03-16 10:48:03.000 075 21262.31 448.85 43076.46 48040.28 2021-03-16 10:48:04.000 075 21262.34 448.85 43076.49 48040.32 2021-03-16 10:48:05.000 075 21262.41 448.84 43076.48 48040.34 2021-03-16 10:48:06.000 075 21262.45 448.83 43076.47 48040.33 2021-03-16 10:48:07.000 075 21262.51 448.83 43076.45 48040.37 2021-03-16 10:48:08.000 075 21262.57 448.80 43076.41 48040.36 2021-03-16 10:48:09.000 075 21262.61 448.75 43076.39 48040.41 2021-03-16 10:48:10.000 075 21262.69 448.70 43076.37 48040.46 2021-03-16 10:48:11.000 075 21262.74 448.62 43076.38 48040.47 2021-03-16 10:48:12.000 075 21262.84 448.50 43076.43 48040.50 2021-03-16 10:48:13.000 075 21262.86 448.43 43076.44 48040.48 2021-03-16 10:48:14.000 075 21262.89 448.34 43076.45 48040.52 2021-03-16 10:48:15.000 075 21262.89 448.25 43076.47 48040.52 2021-03-16 10:48:16.000 075 21262.90 448.17 43076.46 48040.58 2021-03-16 10:48:17.000 075 21262.88 448.11 43076.50 48040.58 2021-03-16 10:48:18.000 075 21262.82 448.07 43076.51 48040.60 2021-03-16 10:48:19.000 075 21262.80 448.06 43076.55 48040.57 2021-03-16 10:48:20.000 075 21262.75 448.07 43076.58 48040.59 2021-03-16 10:48:21.000 075 21262.70 448.07 43076.58 48040.55 2021-03-16 10:48:22.000 075 21262.66 448.08 43076.61 48040.62 2021-03-16 10:48:23.000 075 21262.63 448.11 43076.63 48040.56 2021-03-16 10:48:24.000 075 21262.57 448.12 43076.64 48040.53 2021-03-16 10:48:25.000 075 21262.55 448.14 43076.62 48040.59 2021-03-16 10:48:26.000 075 21262.49 448.14 43076.60 48040.55 2021-03-16 10:48:27.000 075 21262.46 448.17 43076.60 48040.51 2021-03-16 10:48:28.000 075 21262.44 448.23 43076.61 48040.48 2021-03-16 10:48:29.000 075 21262.44 448.25 43076.61 48040.50 2021-03-16 10:48:30.000 075 21262.43 448.26 43076.61 48040.48 2021-03-16 10:48:31.000 075 21262.42 448.30 43076.61 48040.47 2021-03-16 10:48:32.000 075 21262.41 448.33 43076.59 48040.49 2021-03-16 10:48:33.000 075 21262.38 448.35 43076.56 48040.49 2021-03-16 10:48:34.000 075 21262.38 448.39 43076.59 48040.41 2021-03-16 10:48:35.000 075 21262.39 448.44 43076.59 48040.43 2021-03-16 10:48:36.000 075 21262.40 448.46 43076.55 48040.37 2021-03-16 10:48:37.000 075 21262.41 448.45 43076.54 48040.40 2021-03-16 10:48:38.000 075 21262.41 448.44 43076.51 48040.40 2021-03-16 10:48:39.000 075 21262.41 448.43 43076.50 48040.39 2021-03-16 10:48:40.000 075 21262.46 448.43 43076.47 48040.37 2021-03-16 10:48:41.000 075 21262.50 448.40 43076.45 48040.43 2021-03-16 10:48:42.000 075 21262.52 448.39 43076.46 48040.43 2021-03-16 10:48:43.000 075 21262.57 448.38 43076.49 48040.41 2021-03-16 10:48:44.000 075 21262.56 448.37 43076.50 48040.45 2021-03-16 10:48:45.000 075 21262.64 448.36 43076.52 48040.46 2021-03-16 10:48:46.000 075 21262.69 448.35 43076.50 48040.46 2021-03-16 10:48:47.000 075 21262.69 448.37 43076.50 48040.47 2021-03-16 10:48:48.000 075 21262.69 448.36 43076.51 48040.52 2021-03-16 10:48:49.000 075 21262.66 448.37 43076.49 48040.52 2021-03-16 10:48:50.000 075 21262.68 448.36 43076.47 48040.52 2021-03-16 10:48:51.000 075 21262.68 448.36 43076.47 48040.48 2021-03-16 10:48:52.000 075 21262.69 448.35 43076.51 48040.53 2021-03-16 10:48:53.000 075 21262.67 448.38 43076.53 48040.58 2021-03-16 10:48:54.000 075 21262.65 448.39 43076.54 48040.59 2021-03-16 10:48:55.000 075 21262.67 448.40 43076.58 48040.57 2021-03-16 10:48:56.000 075 21262.67 448.37 43076.57 48040.53 2021-03-16 10:48:57.000 075 21262.66 448.33 43076.61 48040.50 2021-03-16 10:48:58.000 075 21262.60 448.36 43076.61 48040.53 2021-03-16 10:48:59.000 075 21262.61 448.30 43076.58 48040.60 2021-03-16 10:49:00.000 075 21262.61 448.29 43076.57 48040.51 2021-03-16 10:49:01.000 075 21262.58 448.30 43076.59 48040.58 2021-03-16 10:49:02.000 075 21262.64 448.29 43076.62 48040.58 2021-03-16 10:49:03.000 075 21262.56 448.28 43076.65 48040.49 2021-03-16 10:49:04.000 075 21262.55 448.23 43076.60 48040.49 2021-03-16 10:49:05.000 075 21262.55 448.19 43076.57 48040.51 2021-03-16 10:49:06.000 075 21262.48 448.18 43076.60 48040.53 2021-03-16 10:49:07.000 075 21262.46 448.16 43076.62 48040.52 2021-03-16 10:49:08.000 075 21262.47 448.14 43076.64 48040.50 2021-03-16 10:49:09.000 075 21262.48 448.15 43076.56 48040.52 2021-03-16 10:49:10.000 075 21262.49 448.13 43076.58 48040.55 2021-03-16 10:49:11.000 075 21262.49 448.09 43076.59 48040.46 2021-03-16 10:49:12.000 075 21262.47 448.04 43076.57 48040.48 2021-03-16 10:49:13.000 075 21262.48 448.02 43076.59 48040.47 2021-03-16 10:49:14.000 075 21262.49 448.00 43076.58 48040.52 2021-03-16 10:49:15.000 075 21262.47 447.98 43076.54 48040.50 2021-03-16 10:49:16.000 075 21262.49 447.92 43076.57 48040.53 2021-03-16 10:49:17.000 075 21262.51 447.89 43076.60 48040.53 2021-03-16 10:49:18.000 075 21262.50 447.86 43076.57 48040.52 2021-03-16 10:49:19.000 075 21262.50 447.82 43076.63 48040.55 2021-03-16 10:49:20.000 075 21262.52 447.76 43076.61 48040.52 2021-03-16 10:49:21.000 075 21262.54 447.75 43076.66 48040.57 2021-03-16 10:49:22.000 075 21262.55 447.75 43076.67 48040.61 2021-03-16 10:49:23.000 075 21262.56 447.68 43076.69 48040.58 2021-03-16 10:49:24.000 075 21262.57 447.68 43076.68 48040.64 2021-03-16 10:49:25.000 075 21262.58 447.67 43076.67 48040.63 2021-03-16 10:49:26.000 075 21262.58 447.70 43076.62 48040.58 2021-03-16 10:49:27.000 075 21262.54 447.76 43076.57 48040.58 2021-03-16 10:49:28.000 075 21262.48 447.80 43076.51 48040.48 2021-03-16 10:49:29.000 075 21262.40 447.80 43076.45 48040.44 2021-03-16 10:49:30.000 075 21262.37 447.87 43076.40 48040.21 2021-03-16 10:49:31.000 075 21262.28 448.01 43076.32 48040.31 2021-03-16 10:49:32.000 075 21262.21 448.18 43076.21 48040.18 2021-03-16 10:49:33.000 075 21262.15 448.26 43076.08 48039.99 2021-03-16 10:49:34.000 075 21262.12 448.31 43075.98 48039.88 2021-03-16 10:49:35.000 075 21262.11 448.33 43075.88 48039.74 2021-03-16 10:49:36.000 075 21262.08 448.38 43075.81 48039.66 2021-03-16 10:49:37.000 075 21262.03 448.44 43075.78 48039.62 2021-03-16 10:49:38.000 075 21261.98 448.50 43075.73 48039.52 2021-03-16 10:49:39.000 075 21261.94 448.55 43075.69 48039.53 2021-03-16 10:49:40.000 075 21261.87 448.61 43075.67 48039.46 2021-03-16 10:49:41.000 075 21261.80 448.67 43075.62 48039.38 2021-03-16 10:49:42.000 075 21261.77 448.73 43075.63 48039.35 2021-03-16 10:49:43.000 075 21261.73 448.79 43075.62 48039.29 2021-03-16 10:49:44.000 075 21261.69 448.84 43075.61 48039.15 2021-03-16 10:49:45.000 075 21261.64 448.91 43075.58 48039.17 2021-03-16 10:49:46.000 075 21261.64 448.97 43075.54 48039.19 2021-03-16 10:49:47.000 075 21261.59 449.02 43075.53 48039.18 2021-03-16 10:49:48.000 075 21261.58 449.05 43075.58 48039.05 2021-03-16 10:49:49.000 075 21261.56 449.06 43075.57 48039.21 2021-03-16 10:49:50.000 075 21261.54 449.08 43075.55 48039.00 2021-03-16 10:49:51.000 075 21261.53 449.11 43075.54 48039.17 2021-03-16 10:49:52.000 075 21261.57 449.10 43075.54 48039.01 2021-03-16 10:49:53.000 075 21261.62 449.05 43075.58 48039.26 2021-03-16 10:49:54.000 075 21261.66 448.95 43075.65 48039.28 2021-03-16 10:49:55.000 075 21261.68 448.92 43075.69 48039.17 2021-03-16 10:49:56.000 075 21261.66 449.04 43075.69 48039.36 2021-03-16 10:49:57.000 075 21261.67 449.15 43075.63 48039.34 2021-03-16 10:49:58.000 075 21261.71 449.18 43075.57 48039.12 2021-03-16 10:49:59.000 075 21261.76 449.11 43075.54 48039.13 2021-03-16 10:50:00.000 075 21261.83 449.03 43075.53 48039.28 2021-03-16 10:50:01.000 075 21261.85 448.98 43075.51 48039.21 2021-03-16 10:50:02.000 075 21261.90 448.92 43075.50 48039.22 2021-03-16 10:50:03.000 075 21261.93 448.86 43075.46 48039.19 2021-03-16 10:50:04.000 075 21261.98 448.80 43075.47 48039.21 2021-03-16 10:50:05.000 075 21261.96 448.79 43075.48 48039.31 2021-03-16 10:50:06.000 075 21261.92 448.84 43075.47 48039.22 2021-03-16 10:50:07.000 075 21261.93 448.86 43075.44 48039.13 2021-03-16 10:50:08.000 075 21261.95 448.83 43075.36 48039.10 2021-03-16 10:50:09.000 075 21261.93 448.82 43075.35 48039.08 2021-03-16 10:50:10.000 075 21261.94 448.81 43075.32 48039.06 2021-03-16 10:50:11.000 075 21261.90 448.81 43075.29 48038.97 2021-03-16 10:50:12.000 075 21261.87 448.83 43075.26 48038.94 2021-03-16 10:50:13.000 075 21261.85 448.86 43075.24 48038.89 2021-03-16 10:50:14.000 075 21261.84 448.85 43075.18 48039.06 2021-03-16 10:50:15.000 075 21261.84 448.83 43075.16 48038.84 2021-03-16 10:50:16.000 075 21261.84 448.78 43075.14 48038.90 2021-03-16 10:50:17.000 075 21261.82 448.75 43075.11 48038.89 2021-03-16 10:50:18.000 075 21261.82 448.70 43075.12 48038.79 2021-03-16 10:50:19.000 075 21261.80 448.65 43075.13 48038.94 2021-03-16 10:50:20.000 075 21261.79 448.52 43075.17 48038.92 2021-03-16 10:50:21.000 075 21261.82 448.44 43075.20 48038.94 2021-03-16 10:50:22.000 075 21261.85 448.35 43075.22 48038.92 2021-03-16 10:50:23.000 075 21261.93 448.24 43075.23 48039.01 2021-03-16 10:50:24.000 075 21262.00 448.11 43075.31 48038.97 2021-03-16 10:50:25.000 075 21262.04 448.02 43075.37 48039.13 2021-03-16 10:50:26.000 075 21262.04 447.95 43075.43 48039.18 2021-03-16 10:50:27.000 075 21262.08 447.90 43075.47 48039.19 2021-03-16 10:50:28.000 075 21262.08 447.85 43075.50 48039.26 2021-03-16 10:50:29.000 075 21262.11 447.79 43075.52 48039.32 2021-03-16 10:50:30.000 075 21262.12 447.72 43075.54 48039.35 2021-03-16 10:50:31.000 075 21262.14 447.70 43075.64 48039.39 2021-03-16 10:50:32.000 075 21262.17 447.72 43075.64 48039.42 2021-03-16 10:50:33.000 075 21262.16 447.73 43075.62 48039.47 2021-03-16 10:50:34.000 075 21262.12 447.77 43075.65 48039.47 2021-03-16 10:50:35.000 075 21262.10 447.86 43075.68 48039.43 2021-03-16 10:50:36.000 075 21262.08 448.01 43075.65 48039.48 2021-03-16 10:50:37.000 075 21262.05 448.14 43075.63 48039.48 2021-03-16 10:50:38.000 075 21262.05 448.24 43075.66 48039.42 2021-03-16 10:50:39.000 075 21262.03 448.41 43075.64 48039.47 2021-03-16 10:50:40.000 075 21261.99 448.55 43075.60 48039.40 2021-03-16 10:50:41.000 075 21261.92 448.60 43075.58 48039.29 2021-03-16 10:50:42.000 075 21261.91 448.61 43075.58 48039.36 2021-03-16 10:50:43.000 075 21261.91 448.63 43075.59 48039.34 2021-03-16 10:50:44.000 075 21261.92 448.60 43075.62 48039.36 2021-03-16 10:50:45.000 075 21261.92 448.59 43075.64 48039.34 2021-03-16 10:50:46.000 075 21261.92 448.53 43075.66 48039.32 2021-03-16 10:50:47.000 075 21261.93 448.48 43075.67 48039.37 2021-03-16 10:50:48.000 075 21261.92 448.44 43075.69 48039.27 2021-03-16 10:50:49.000 075 21261.93 448.44 43075.70 48039.29 2021-03-16 10:50:50.000 075 21261.96 448.45 43075.68 48039.37 2021-03-16 10:50:51.000 075 21261.95 448.41 43075.67 48039.33 2021-03-16 10:50:52.000 075 21261.96 448.35 43075.66 48039.29 2021-03-16 10:50:53.000 075 21262.05 448.29 43075.68 48039.41 2021-03-16 10:50:54.000 075 21262.11 448.19 43075.69 48039.50 2021-03-16 10:50:55.000 075 21262.14 448.09 43075.74 48039.46 2021-03-16 10:50:56.000 075 21262.17 447.95 43075.81 48039.52 2021-03-16 10:50:57.000 075 21262.19 447.87 43075.85 48039.56 2021-03-16 10:50:58.000 075 21262.21 447.79 43075.90 48039.61 2021-03-16 10:50:59.000 075 21262.19 447.72 43075.96 48039.71 2021-03-16 10:51:00.000 075 21262.21 447.69 43075.96 48039.72 2021-03-16 10:51:01.000 075 21262.22 447.68 43075.96 48039.73 2021-03-16 10:51:02.000 075 21262.20 447.66 43075.97 48039.80 2021-03-16 10:51:03.000 075 21262.22 447.66 43076.01 48039.80 2021-03-16 10:51:04.000 075 21262.21 447.64 43076.00 48039.79 2021-03-16 10:51:05.000 075 21262.19 447.64 43075.97 48039.80 2021-03-16 10:51:06.000 075 21262.20 447.65 43075.98 48039.76 2021-03-16 10:51:07.000 075 21262.20 447.68 43075.96 48039.78 2021-03-16 10:51:08.000 075 21262.18 447.71 43075.95 48039.78 2021-03-16 10:51:09.000 075 21262.17 447.67 43075.96 48039.77 2021-03-16 10:51:10.000 075 21262.19 447.67 43075.99 48039.77 2021-03-16 10:51:11.000 075 21262.19 447.65 43075.95 48039.74 2021-03-16 10:51:12.000 075 21262.19 447.65 43075.97 48039.80 2021-03-16 10:51:13.000 075 21262.16 447.67 43075.97 48039.75 2021-03-16 10:51:14.000 075 21262.12 447.70 43075.97 48039.72 2021-03-16 10:51:15.000 075 21262.11 447.69 43076.00 48039.76 2021-03-16 10:51:16.000 075 21262.07 447.71 43076.02 48039.75 2021-03-16 10:51:17.000 075 21262.02 447.70 43076.01 48039.75 2021-03-16 10:51:18.000 075 21262.03 447.69 43076.02 48039.74 2021-03-16 10:51:19.000 075 21261.97 447.67 43076.03 48039.71 2021-03-16 10:51:20.000 075 21261.94 447.68 43076.07 48039.60 2021-03-16 10:51:21.000 075 21261.93 447.70 43076.11 48039.63 2021-03-16 10:51:22.000 075 21261.89 447.69 43076.12 48039.81 2021-03-16 10:51:23.000 075 21261.82 447.71 43076.13 48039.80 2021-03-16 10:51:24.000 075 21261.79 447.73 43076.15 48039.68 2021-03-16 10:51:25.000 075 21261.78 447.72 43076.15 48039.75 2021-03-16 10:51:26.000 075 21261.75 447.78 43076.15 48039.72 2021-03-16 10:51:27.000 075 21261.79 447.78 43076.18 48039.71 2021-03-16 10:51:28.000 075 21261.80 447.83 43076.17 48039.63 2021-03-16 10:51:29.000 075 21261.81 447.85 43076.17 48039.75 2021-03-16 10:51:30.000 075 21261.81 447.86 43076.17 48039.81 2021-03-16 10:51:31.000 075 21261.83 447.90 43076.14 48039.74 2021-03-16 10:51:32.000 075 21261.85 447.89 43076.14 48039.74 2021-03-16 10:51:33.000 075 21261.84 447.89 43076.17 48039.70 2021-03-16 10:51:34.000 075 21261.86 447.88 43076.16 48039.79 2021-03-16 10:51:35.000 075 21261.89 447.85 43076.15 48039.61 2021-03-16 10:51:36.000 075 21261.93 447.81 43076.14 48039.72 2021-03-16 10:51:37.000 075 21261.99 447.76 43076.15 48039.86 2021-03-16 10:51:38.000 075 21262.00 447.74 43076.18 48039.82 2021-03-16 10:51:39.000 075 21262.02 447.69 43076.16 48039.84 2021-03-16 10:51:40.000 075 21262.03 447.67 43076.15 48039.85 2021-03-16 10:51:41.000 075 21262.02 447.63 43076.15 48039.87 2021-03-16 10:51:42.000 075 21262.02 447.60 43076.16 48039.86 2021-03-16 10:51:43.000 075 21262.03 447.57 43076.18 48039.81 2021-03-16 10:51:44.000 075 21262.04 447.53 43076.18 48039.87 2021-03-16 10:51:45.000 075 21262.03 447.53 43076.19 48039.87 2021-03-16 10:51:46.000 075 21262.01 447.51 43076.16 48039.81 2021-03-16 10:51:47.000 075 21261.98 447.52 43076.18 48039.90 2021-03-16 10:51:48.000 075 21261.99 447.51 43076.19 48039.91 2021-03-16 10:51:49.000 075 21262.00 447.52 43076.18 48039.87 2021-03-16 10:51:50.000 075 21262.01 447.50 43076.22 48039.92 2021-03-16 10:51:51.000 075 21262.03 447.48 43076.23 48039.91 2021-03-16 10:51:52.000 075 21262.04 447.51 43076.19 48039.87 2021-03-16 10:51:53.000 075 21262.04 447.55 43076.25 48039.92 2021-03-16 10:51:54.000 075 21262.04 447.55 43076.22 48039.92 2021-03-16 10:51:55.000 075 21262.11 447.53 43076.23 48039.95 2021-03-16 10:51:56.000 075 21262.16 447.49 43076.23 48040.00 2021-03-16 10:51:57.000 075 21262.17 447.42 43076.29 48040.04 2021-03-16 10:51:58.000 075 21262.18 447.41 43076.29 48040.05 2021-03-16 10:51:59.000 075 21262.25 447.42 43076.32 48040.08 2021-03-16 10:52:00.000 075 21262.29 447.47 43076.33 48040.16 2021-03-16 10:52:01.000 075 21262.33 447.49 43076.32 48040.15 2021-03-16 10:52:02.000 075 21262.41 447.49 43076.31 48040.13 2021-03-16 10:52:03.000 075 21262.43 447.48 43076.34 48040.17 2021-03-16 10:52:04.000 075 21262.42 447.50 43076.33 48040.17 2021-03-16 10:52:05.000 075 21262.46 447.51 43076.31 48040.20 2021-03-16 10:52:06.000 075 21262.46 447.50 43076.31 48040.20 2021-03-16 10:52:07.000 075 21262.44 447.51 43076.36 48040.22 2021-03-16 10:52:08.000 075 21262.43 447.51 43076.36 48040.22 2021-03-16 10:52:09.000 075 21262.40 447.50 43076.33 48040.24 2021-03-16 10:52:10.000 075 21262.40 447.49 43076.37 48040.22 2021-03-16 10:52:11.000 075 21262.42 447.48 43076.37 48040.19 2021-03-16 10:52:12.000 075 21262.38 447.48 43076.36 48040.27 2021-03-16 10:52:13.000 075 21262.33 447.49 43076.38 48040.18 2021-03-16 10:52:14.000 075 21262.28 447.49 43076.37 48040.19 2021-03-16 10:52:15.000 075 21262.29 447.46 43076.37 48040.20 2021-03-16 10:52:16.000 075 21262.29 447.44 43076.38 48040.14 2021-03-16 10:52:17.000 075 21262.25 447.43 43076.34 48040.15 2021-03-16 10:52:18.000 075 21262.25 447.41 43076.32 48040.11 2021-03-16 10:52:19.000 075 21262.24 447.41 43076.32 48040.12 2021-03-16 10:52:20.000 075 21262.20 447.42 43076.29 48040.11 2021-03-16 10:52:21.000 075 21262.20 447.42 43076.29 48040.05 2021-03-16 10:52:22.000 075 21262.20 447.40 43076.30 48040.09 2021-03-16 10:52:23.000 075 21262.19 447.42 43076.25 48040.03 2021-03-16 10:52:24.000 075 21262.17 447.43 43076.25 48040.03 2021-03-16 10:52:25.000 075 21262.17 447.43 43076.24 48039.98 2021-03-16 10:52:26.000 075 21262.17 447.42 43076.21 48039.94 2021-03-16 10:52:27.000 075 21262.20 447.41 43076.18 48039.98 2021-03-16 10:52:28.000 075 21262.21 447.39 43076.18 48039.98 2021-03-16 10:52:29.000 075 21262.24 447.38 43076.21 48039.97 2021-03-16 10:52:30.000 075 21262.30 447.36 43076.21 48040.01 2021-03-16 10:52:31.000 075 21262.24 447.37 43076.17 48040.01 2021-03-16 10:52:32.000 075 21262.24 447.37 43076.13 48039.95 2021-03-16 10:52:33.000 075 21262.21 447.36 43076.15 48039.94 2021-03-16 10:52:34.000 075 21262.20 447.33 43076.14 48039.90 2021-03-16 10:52:35.000 075 21262.20 447.33 43076.13 48039.93 2021-03-16 10:52:36.000 075 21262.20 447.33 43076.14 48039.90 2021-03-16 10:52:37.000 075 21262.20 447.32 43076.14 48039.89 2021-03-16 10:52:38.000 075 21262.15 447.34 43076.15 48039.96 2021-03-16 10:52:39.000 075 21262.12 447.35 43076.16 48039.89 2021-03-16 10:52:40.000 075 21262.13 447.36 43076.16 48039.88 2021-03-16 10:52:41.000 075 21262.12 447.40 43076.14 48039.91 2021-03-16 10:52:42.000 075 21262.14 447.44 43076.12 48039.83 2021-03-16 10:52:43.000 075 21262.15 447.45 43076.09 48039.88 2021-03-16 10:52:44.000 075 21262.15 447.47 43076.11 48039.88 2021-03-16 10:52:45.000 075 21262.17 447.48 43076.10 48039.86 2021-03-16 10:52:46.000 075 21262.20 447.46 43076.13 48039.86 2021-03-16 10:52:47.000 075 21262.21 447.44 43076.12 48039.88 2021-03-16 10:52:48.000 075 21262.24 447.44 43076.13 48039.95 2021-03-16 10:52:49.000 075 21262.23 447.43 43076.13 48039.94 2021-03-16 10:52:50.000 075 21262.25 447.44 43076.14 48039.94 2021-03-16 10:52:51.000 075 21262.30 447.45 43076.13 48039.98 2021-03-16 10:52:52.000 075 21262.29 447.46 43076.11 48039.97 2021-03-16 10:52:53.000 075 21262.30 447.44 43076.13 48039.97 2021-03-16 10:52:54.000 075 21262.29 447.44 43076.14 48039.94 2021-03-16 10:52:55.000 075 21262.32 447.43 43076.15 48040.02 2021-03-16 10:52:56.000 075 21262.35 447.41 43076.12 48039.99 2021-03-16 10:52:57.000 075 21262.37 447.40 43076.10 48040.04 2021-03-16 10:52:58.000 075 21262.37 447.38 43076.09 48040.01 2021-03-16 10:52:59.000 075 21262.40 447.34 43076.10 48039.98 2021-03-16 10:53:00.000 075 21262.45 447.30 43076.11 48039.97 2021-03-16 10:53:01.000 075 21262.48 447.27 43076.11 48039.96 2021-03-16 10:53:02.000 075 21262.50 447.27 43076.12 48040.02 2021-03-16 10:53:03.000 075 21262.51 447.24 43076.13 48040.06 2021-03-16 10:53:04.000 075 21262.52 447.25 43076.08 48039.99 2021-03-16 10:53:05.000 075 21262.43 447.32 43076.08 48040.02 2021-03-16 10:53:06.000 075 21262.41 447.36 43076.01 48040.00 2021-03-16 10:53:07.000 075 21262.39 447.39 43075.96 48039.85 2021-03-16 10:53:08.000 075 21262.38 447.34 43075.94 48039.86 2021-03-16 10:53:09.000 075 21262.43 447.26 43075.92 48039.78 2021-03-16 10:53:10.000 075 21262.46 447.19 43075.94 48039.88 2021-03-16 10:53:11.000 075 21262.44 447.17 43075.95 48039.85 2021-03-16 10:53:12.000 075 21262.46 447.13 43075.96 48039.90 2021-03-16 10:53:13.000 075 21262.49 447.07 43075.99 48039.87 2021-03-16 10:53:14.000 075 21262.49 447.08 43076.00 48039.95 2021-03-16 10:53:15.000 075 21262.50 447.05 43076.03 48039.95 2021-03-16 10:53:16.000 075 21262.49 447.01 43076.04 48039.92 2021-03-16 10:53:17.000 075 21262.49 447.00 43076.04 48039.95 2021-03-16 10:53:18.000 075 21262.46 446.98 43076.06 48039.81 2021-03-16 10:53:19.000 075 21262.48 446.94 43076.08 48040.01 2021-03-16 10:53:20.000 075 21262.46 446.95 43076.06 48040.00 2021-03-16 10:53:21.000 075 21262.43 446.94 43076.07 48039.97 2021-03-16 10:53:22.000 075 21262.40 446.95 43076.08 48039.91 2021-03-16 10:53:23.000 075 21262.38 446.97 43076.10 48039.95 2021-03-16 10:53:24.000 075 21262.35 446.98 43076.09 48039.80 2021-03-16 10:53:25.000 075 21262.34 447.02 43076.07 48040.02 2021-03-16 10:53:26.000 075 21262.29 447.11 43076.04 48039.89 2021-03-16 10:53:27.000 075 21262.21 447.21 43075.99 48039.83 2021-03-16 10:53:28.000 075 21262.16 447.25 43075.88 48039.74 2021-03-16 10:53:29.000 075 21262.16 447.24 43075.83 48039.73 2021-03-16 10:53:30.000 075 21262.11 447.29 43075.80 48039.54 2021-03-16 10:53:31.000 075 21262.04 447.38 43075.73 48039.55 2021-03-16 10:53:32.000 075 21262.01 447.45 43075.64 48039.48 2021-03-16 10:53:33.000 075 21262.01 447.47 43075.57 48039.43 2021-03-16 10:53:34.000 075 21262.02 447.50 43075.56 48039.32 2021-03-16 10:53:35.000 075 21261.96 447.61 43075.48 48039.28 2021-03-16 10:53:36.000 075 21261.95 447.70 43075.38 48039.22 2021-03-16 10:53:37.000 075 21261.98 447.77 43075.35 48039.17 2021-03-16 10:53:38.000 075 21262.01 447.75 43075.32 48039.04 2021-03-16 10:53:39.000 075 21262.00 447.65 43075.30 48039.06 2021-03-16 10:53:40.000 075 21262.09 447.47 43075.32 48038.92 2021-03-16 10:53:41.000 075 21262.20 447.33 43075.39 48039.12 2021-03-16 10:53:42.000 075 21262.27 447.20 43075.51 48039.24 2021-03-16 10:53:43.000 075 21262.38 447.02 43075.64 48039.42 2021-03-16 10:53:44.000 075 21262.46 446.93 43075.69 48039.50 2021-03-16 10:53:45.000 075 21262.52 446.86 43075.78 48039.51 2021-03-16 10:53:46.000 075 21262.59 446.81 43075.85 48039.72 2021-03-16 10:53:47.000 075 21262.61 446.82 43075.89 48039.80 2021-03-16 10:53:48.000 075 21262.65 446.81 43075.92 48039.89 2021-03-16 10:53:49.000 075 21262.67 446.77 43075.97 48039.90 2021-03-16 10:53:50.000 075 21262.68 446.75 43075.97 48039.95 2021-03-16 10:53:51.000 075 21262.71 446.73 43076.03 48039.94 2021-03-16 10:53:52.000 075 21262.68 446.71 43076.04 48040.05 2021-03-16 10:53:53.000 075 21262.70 446.69 43076.05 48040.00 2021-03-16 10:53:54.000 075 21262.69 446.70 43076.08 48040.07 2021-03-16 10:53:55.000 075 21262.65 446.75 43076.08 48040.02 2021-03-16 10:53:56.000 075 21262.59 446.81 43076.03 48040.07 2021-03-16 10:53:57.000 075 21262.52 446.91 43075.97 48039.98 2021-03-16 10:53:58.000 075 21262.45 447.03 43075.88 48039.87 2021-03-16 10:53:59.000 075 21262.42 447.07 43075.82 48039.81 2021-03-16 10:54:00.000 075 21262.42 447.02 43075.77 48039.70 2021-03-16 10:54:01.000 075 21262.42 447.00 43075.79 48039.70 2021-03-16 10:54:02.000 075 21262.41 446.97 43075.76 48039.62 2021-03-16 10:54:03.000 075 21262.41 446.94 43075.72 48039.71 2021-03-16 10:54:04.000 075 21262.42 446.94 43075.74 48039.70 2021-03-16 10:54:05.000 075 21262.43 446.97 43075.72 48039.65 2021-03-16 10:54:06.000 075 21262.47 446.97 43075.69 48039.62 2021-03-16 10:54:07.000 075 21262.54 446.89 43075.68 48039.65 2021-03-16 10:54:08.000 075 21262.59 446.83 43075.72 48039.74 2021-03-16 10:54:09.000 075 21262.64 446.75 43075.72 48039.68 2021-03-16 10:54:10.000 075 21262.70 446.68 43075.76 48039.77 2021-03-16 10:54:11.000 075 21262.76 446.65 43075.81 48039.84 2021-03-16 10:54:12.000 075 21262.77 446.61 43075.86 48039.92 2021-03-16 10:54:13.000 075 21262.83 446.53 43075.94 48039.97 2021-03-16 10:54:14.000 075 21262.82 446.49 43075.98 48039.99 2021-03-16 10:54:15.000 075 21262.80 446.49 43076.01 48040.05 2021-03-16 10:54:16.000 075 21262.76 446.56 43075.99 48040.09 2021-03-16 10:54:17.000 075 21262.71 446.64 43075.96 48040.04 2021-03-16 10:54:18.000 075 21262.66 446.72 43075.91 48039.97 2021-03-16 10:54:19.000 075 21262.58 446.74 43075.85 48039.89 2021-03-16 10:54:20.000 075 21262.53 446.73 43075.83 48039.71 2021-03-16 10:54:21.000 075 21262.51 446.70 43075.82 48039.65 2021-03-16 10:54:22.000 075 21262.48 446.70 43075.82 48039.83 2021-03-16 10:54:23.000 075 21262.42 446.73 43075.79 48039.75 2021-03-16 10:54:24.000 075 21262.37 446.83 43075.78 48039.72 2021-03-16 10:54:25.000 075 21262.33 446.96 43075.71 48039.64 2021-03-16 10:54:26.000 075 21262.26 447.06 43075.66 48039.55 2021-03-16 10:54:27.000 075 21262.22 447.07 43075.62 48039.45 2021-03-16 10:54:28.000 075 21262.16 447.11 43075.58 48039.46 2021-03-16 10:54:29.000 075 21262.18 447.12 43075.55 48039.27 2021-03-16 10:54:30.000 075 21262.14 447.16 43075.50 48039.39 2021-03-16 10:54:31.000 075 21262.14 447.17 43075.46 48039.23 2021-03-16 10:54:32.000 075 21262.14 447.18 43075.42 48039.17 2021-03-16 10:54:33.000 075 21262.14 447.16 43075.40 48039.23 2021-03-16 10:54:34.000 075 21262.14 447.16 43075.35 48039.24 2021-03-16 10:54:35.000 075 21262.16 447.14 43075.34 48038.97 2021-03-16 10:54:36.000 075 21262.16 447.12 43075.32 48039.07 2021-03-16 10:54:37.000 075 21262.19 447.09 43075.29 48039.19 2021-03-16 10:54:38.000 075 21262.22 447.05 43075.25 48039.19 2021-03-16 10:54:39.000 075 21262.21 447.01 43075.25 48039.07 2021-03-16 10:54:40.000 075 21262.24 446.99 43075.26 48039.03 2021-03-16 10:54:41.000 075 21262.19 446.95 43075.26 48039.03 2021-03-16 10:54:42.000 075 21262.18 446.89 43075.26 48039.17 2021-03-16 10:54:43.000 075 21262.20 446.84 43075.21 48039.11 2021-03-16 10:54:44.000 075 21262.20 446.79 43075.24 48039.02 2021-03-16 10:54:45.000 075 21262.22 446.73 43075.25 48038.93 2021-03-16 10:54:46.000 075 21262.25 446.68 43075.22 48039.05 2021-03-16 10:54:47.000 075 21262.27 446.64 43075.22 48039.02 2021-03-16 10:54:48.000 075 21262.26 446.61 43075.25 48039.03 2021-03-16 10:54:49.000 075 21262.25 446.59 43075.24 48039.06 2021-03-16 10:54:50.000 075 21262.25 446.58 43075.23 48039.05 2021-03-16 10:54:51.000 075 21262.26 446.58 43075.26 48039.14 2021-03-16 10:54:52.000 075 21262.28 446.58 43075.27 48039.02 2021-03-16 10:54:53.000 075 21262.26 446.59 43075.28 48039.14 2021-03-16 10:54:54.000 075 21262.18 446.66 43075.28 48039.08 2021-03-16 10:54:55.000 075 21262.13 446.75 43075.25 48039.07 2021-03-16 10:54:56.000 075 21262.13 446.82 43075.27 48039.02 2021-03-16 10:54:57.000 075 21262.09 446.90 43075.29 48039.06 2021-03-16 10:54:58.000 075 21262.03 446.94 43075.28 48038.97 2021-03-16 10:54:59.000 075 21262.00 446.99 43075.28 48039.06 2021-03-16 10:55:00.000 075 21261.94 447.00 43075.29 48038.93 2021-03-16 10:55:01.000 075 21261.89 447.04 43075.30 48038.99 2021-03-16 10:55:02.000 075 21261.88 446.99 43075.32 48038.93 2021-03-16 10:55:03.000 075 21261.87 446.90 43075.36 48038.90 2021-03-16 10:55:04.000 075 21261.87 446.85 43075.39 48039.00 2021-03-16 10:55:05.000 075 21261.89 446.80 43075.44 48039.06 2021-03-16 10:55:06.000 075 21261.91 446.76 43075.49 48039.19 2021-03-16 10:55:07.000 075 21261.92 446.73 43075.54 48039.10 2021-03-16 10:55:08.000 075 21261.92 446.72 43075.59 48039.15 2021-03-16 10:55:09.000 075 21261.96 446.67 43075.60 48039.15 2021-03-16 10:55:10.000 075 21261.99 446.65 43075.62 48039.36 2021-03-16 10:55:11.000 075 21261.97 446.66 43075.65 48039.23 2021-03-16 10:55:12.000 075 21261.97 446.64 43075.68 48039.32 2021-03-16 10:55:13.000 075 21261.98 446.59 43075.68 48039.32 2021-03-16 10:55:14.000 075 21262.01 446.54 43075.71 48039.35 2021-03-16 10:55:15.000 075 21262.02 446.53 43075.72 48039.37 2021-03-16 10:55:16.000 075 21261.97 446.54 43075.75 48039.31 2021-03-16 10:55:17.000 075 21261.99 446.52 43075.74 48039.43 2021-03-16 10:55:18.000 075 21262.03 446.49 43075.75 48039.37 2021-03-16 10:55:19.000 075 21262.10 446.45 43075.79 48039.44 2021-03-16 10:55:20.000 075 21262.12 446.43 43075.81 48039.44 2021-03-16 10:55:21.000 075 21262.15 446.38 43075.77 48039.42 2021-03-16 10:55:22.000 075 21262.19 446.34 43075.79 48039.48 2021-03-16 10:55:23.000 075 21262.25 446.28 43075.78 48039.51 2021-03-16 10:55:24.000 075 21262.28 446.23 43075.80 48039.54 2021-03-16 10:55:25.000 075 21262.34 446.20 43075.83 48039.63 2021-03-16 10:55:26.000 075 21262.39 446.16 43075.80 48039.58 2021-03-16 10:55:27.000 075 21262.46 446.11 43075.82 48039.63 2021-03-16 10:55:28.000 075 21262.54 446.04 43075.83 48039.78 2021-03-16 10:55:29.000 075 21262.60 445.95 43075.86 48039.70 2021-03-16 10:55:30.000 075 21262.63 445.87 43075.87 48039.79 2021-03-16 10:55:31.000 075 21262.70 445.79 43075.90 48039.87 2021-03-16 10:55:32.000 075 21262.77 445.67 43075.93 48039.76 2021-03-16 10:55:33.000 075 21262.82 445.56 43075.94 48039.97 2021-03-16 10:55:34.000 075 21262.86 445.53 43075.97 48039.90 2021-03-16 10:55:35.000 075 21262.89 445.47 43075.95 48039.87 2021-03-16 10:55:36.000 075 21262.93 445.38 43075.95 48040.07 2021-03-16 10:55:37.000 075 21262.99 445.30 43075.97 48040.12 2021-03-16 10:55:38.000 075 21263.06 445.23 43076.01 48039.93 2021-03-16 10:55:39.000 075 21263.10 445.16 43076.04 48040.02 2021-03-16 10:55:40.000 075 21263.11 445.12 43076.03 48040.11 2021-03-16 10:55:41.000 075 21263.15 445.07 43076.04 48040.07 2021-03-16 10:55:42.000 075 21263.17 445.06 43076.03 48040.12 2021-03-16 10:55:43.000 075 21263.16 445.05 43076.04 48040.16 2021-03-16 10:55:44.000 075 21263.17 445.05 43076.07 48040.14 2021-03-16 10:55:45.000 075 21263.14 445.08 43076.06 48040.20 2021-03-16 10:55:46.000 075 21263.12 445.10 43076.05 48040.18 2021-03-16 10:55:47.000 075 21263.10 445.12 43076.09 48040.17 2021-03-16 10:55:48.000 075 21263.07 445.17 43076.05 48040.10 2021-03-16 10:55:49.000 075 21263.01 445.17 43076.04 48040.10 2021-03-16 10:55:50.000 075 21262.96 445.15 43076.02 48040.09 2021-03-16 10:55:51.000 075 21262.89 445.17 43076.07 48040.04 2021-03-16 10:55:52.000 075 21262.84 445.18 43076.10 48040.19 2021-03-16 10:55:53.000 075 21262.76 445.15 43076.15 48039.97 2021-03-16 10:55:54.000 075 21262.71 445.16 43076.14 48040.04 2021-03-16 10:55:55.000 075 21262.66 445.23 43076.13 48040.01 2021-03-16 10:55:56.000 075 21262.60 445.26 43076.10 48040.05 2021-03-16 10:55:57.000 075 21262.56 445.29 43076.09 48039.92 2021-03-16 10:55:58.000 075 21262.50 445.34 43076.12 48039.86 2021-03-16 10:55:59.000 075 21262.46 445.38 43076.10 48039.89 2021-03-16 10:56:00.000 075 21262.40 445.46 43076.12 48039.87 2021-03-16 10:56:01.000 075 21262.40 445.51 43076.09 48039.83 2021-03-16 10:56:02.000 075 21262.35 445.55 43076.07 48039.87 2021-03-16 10:56:03.000 075 21262.31 445.59 43076.06 48039.80 2021-03-16 10:56:04.000 075 21262.28 445.63 43076.02 48039.83 2021-03-16 10:56:05.000 075 21262.27 445.60 43076.06 48039.77 2021-03-16 10:56:06.000 075 21262.24 445.57 43076.10 48039.75 2021-03-16 10:56:07.000 075 21262.24 445.55 43076.14 48039.78 2021-03-16 10:56:08.000 075 21262.26 445.50 43076.17 48039.82 2021-03-16 10:56:09.000 075 21262.29 445.49 43076.22 48039.84 2021-03-16 10:56:10.000 075 21262.33 445.48 43076.24 48040.03 2021-03-16 10:56:11.000 075 21262.36 445.47 43076.24 48039.91 2021-03-16 10:56:12.000 075 21262.39 445.45 43076.30 48039.94 2021-03-16 10:56:13.000 075 21262.42 445.45 43076.30 48040.04 2021-03-16 10:56:14.000 075 21262.44 445.43 43076.31 48040.07 2021-03-16 10:56:15.000 075 21262.48 445.38 43076.35 48040.03 2021-03-16 10:56:16.000 075 21262.51 445.36 43076.40 48040.11 2021-03-16 10:56:17.000 075 21262.52 445.37 43076.37 48040.12 2021-03-16 10:56:18.000 075 21262.53 445.35 43076.39 48040.24 2021-03-16 10:56:19.000 075 21262.59 445.30 43076.42 48040.20 2021-03-16 10:56:20.000 075 21262.65 445.22 43076.43 48040.20 2021-03-16 10:56:21.000 075 21262.69 445.17 43076.47 48040.28 2021-03-16 10:56:22.000 075 21262.75 445.13 43076.50 48040.37 2021-03-16 10:56:23.000 075 21262.81 445.05 43076.53 48040.31 2021-03-16 10:56:24.000 075 21262.89 444.96 43076.55 48040.45 2021-03-16 10:56:25.000 075 21262.94 444.90 43076.58 48040.47 2021-03-16 10:56:26.000 075 21263.03 444.82 43076.60 48040.55 2021-03-16 10:56:27.000 075 21263.09 444.69 43076.62 48040.51 2021-03-16 10:56:28.000 075 21263.13 444.62 43076.66 48040.67 2021-03-16 10:56:29.000 075 21263.16 444.59 43076.68 48040.76 2021-03-16 10:56:30.000 075 21263.21 444.53 43076.68 48040.68 2021-03-16 10:56:31.000 075 21263.26 444.49 43076.70 48040.74 2021-03-16 10:56:32.000 075 21263.27 444.47 43076.76 48040.77 2021-03-16 10:56:33.000 075 21263.26 444.42 43076.75 48040.75 2021-03-16 10:56:34.000 075 21263.26 444.40 43076.74 48040.90 2021-03-16 10:56:35.000 075 21263.29 444.38 43076.72 48040.74 2021-03-16 10:56:36.000 075 21263.33 444.35 43076.70 48040.79 2021-03-16 10:56:37.000 075 21263.28 444.31 43076.72 48040.74 2021-03-16 10:56:38.000 075 21263.28 444.28 43076.76 48040.75 2021-03-16 10:56:39.000 075 21263.26 444.30 43076.75 48040.78 2021-03-16 10:56:40.000 075 21263.23 444.28 43076.74 48040.84 2021-03-16 10:56:41.000 075 21263.22 444.28 43076.74 48040.70 2021-03-16 10:56:42.000 075 21263.17 444.32 43076.72 48040.77 2021-03-16 10:56:43.000 075 21263.17 444.31 43076.76 48040.75 2021-03-16 10:56:44.000 075 21263.14 444.30 43076.75 48040.78 2021-03-16 10:56:45.000 075 21263.08 444.31 43076.73 48040.73 2021-03-16 10:56:46.000 075 21263.08 444.29 43076.71 48040.76 2021-03-16 10:56:47.000 075 21263.06 444.31 43076.74 48040.77 2021-03-16 10:56:48.000 075 21263.06 444.32 43076.75 48040.68 2021-03-16 10:56:49.000 075 21263.02 444.32 43076.77 48040.70 2021-03-16 10:56:50.000 075 21263.01 444.33 43076.78 48040.81 2021-03-16 10:56:51.000 075 21262.99 444.34 43076.75 48040.70 2021-03-16 10:56:52.000 075 21262.97 444.39 43076.73 48040.64 2021-03-16 10:56:53.000 075 21262.94 444.47 43076.73 48040.65 2021-03-16 10:56:54.000 075 21262.90 444.53 43076.72 48040.63 2021-03-16 10:56:55.000 075 21262.85 444.58 43076.74 48040.72 2021-03-16 10:56:56.000 075 21262.86 444.66 43076.71 48040.60 2021-03-16 10:56:57.000 075 21262.82 444.70 43076.68 48040.50 2021-03-16 10:56:58.000 075 21262.78 444.74 43076.66 48040.58 2021-03-16 10:56:59.000 075 21262.72 444.79 43076.68 48040.60 2021-03-16 10:57:00.000 075 21262.72 444.83 43076.67 48040.61 2021-03-16 10:57:01.000 075 21262.69 444.91 43076.65 48040.59 2021-03-16 10:57:02.000 075 21262.68 444.99 43076.63 48040.57 2021-03-16 10:57:03.000 075 21262.64 445.04 43076.60 48040.53 2021-03-16 10:57:04.000 075 21262.63 445.04 43076.59 48040.48 2021-03-16 10:57:05.000 075 21262.63 445.06 43076.53 48040.40 2021-03-16 10:57:06.000 075 21262.63 445.07 43076.49 48040.49 2021-03-16 10:57:07.000 075 21262.60 445.04 43076.46 48040.27 2021-03-16 10:57:08.000 075 21262.63 444.98 43076.47 48040.31 2021-03-16 10:57:09.000 075 21262.61 444.97 43076.48 48040.35 2021-03-16 10:57:10.000 075 21262.56 444.96 43076.47 48040.28 2021-03-16 10:57:11.000 075 21262.54 444.97 43076.45 48040.26 2021-03-16 10:57:12.000 075 21262.60 444.92 43076.43 48040.12 2021-03-16 10:57:13.000 075 21262.60 444.91 43076.41 48040.32 2021-03-16 10:57:14.000 075 21262.65 444.88 43076.43 48040.20 2021-03-16 10:57:15.000 075 21262.66 444.88 43076.44 48040.22 2021-03-16 10:57:16.000 075 21262.64 444.89 43076.41 48040.38 2021-03-16 10:57:17.000 075 21262.61 444.87 43076.42 48040.19 2021-03-16 10:57:18.000 075 21262.59 444.90 43076.40 48040.18 2021-03-16 10:57:19.000 075 21262.54 444.95 43076.43 48040.21 2021-03-16 10:57:20.000 075 21262.56 444.97 43076.39 48040.18 2021-03-16 10:57:21.000 075 21262.64 445.00 43076.34 48040.33 2021-03-16 10:57:22.000 075 21262.65 444.99 43076.34 48040.13 2021-03-16 10:57:23.000 075 21262.68 444.98 43076.31 48040.20 2021-03-16 10:57:24.000 075 21262.70 444.99 43076.32 48040.19 2021-03-16 10:57:25.000 075 21262.73 445.03 43076.29 48040.15 2021-03-16 10:57:26.000 075 21262.72 445.08 43076.22 48040.21 2021-03-16 10:57:27.000 075 21262.78 445.10 43076.20 48040.16 2021-03-16 10:57:28.000 075 21262.84 445.11 43076.22 48040.11 2021-03-16 10:57:29.000 075 21262.89 445.12 43076.18 48040.13 2021-03-16 10:57:30.000 075 21262.90 445.15 43076.15 48040.09 2021-03-16 10:57:31.000 075 21262.92 445.16 43076.17 48040.16 2021-03-16 10:57:32.000 075 21262.94 445.14 43076.14 48040.08 2021-03-16 10:57:33.000 075 21262.98 445.13 43076.08 48040.15 2021-03-16 10:57:34.000 075 21263.00 445.14 43076.07 48040.20 2021-03-16 10:57:35.000 075 21263.01 445.12 43076.06 48040.22 2021-03-16 10:57:36.000 075 21263.03 445.09 43076.05 48040.10 2021-03-16 10:57:37.000 075 21263.04 445.06 43076.03 48040.20 2021-03-16 10:57:38.000 075 21263.04 445.02 43076.04 48040.16 2021-03-16 10:57:39.000 075 21263.04 444.99 43076.05 48040.23 2021-03-16 10:57:40.000 075 21263.05 444.92 43076.08 48040.21 2021-03-16 10:57:41.000 075 21263.12 444.89 43076.11 48040.01 2021-03-16 10:57:42.000 075 21263.13 444.91 43076.08 48040.32 2021-03-16 10:57:43.000 075 21263.09 444.96 43076.09 48040.28 2021-03-16 10:57:44.000 075 21263.06 445.03 43076.04 48040.10 2021-03-16 10:57:45.000 075 21263.02 445.06 43075.99 48040.04 2021-03-16 10:57:46.000 075 21263.03 445.08 43075.97 48040.05 2021-03-16 10:57:47.000 075 21262.99 445.06 43075.93 48040.03 2021-03-16 10:57:48.000 075 21262.96 445.05 43075.90 48040.12 2021-03-16 10:57:49.000 075 21262.94 445.06 43075.88 48039.95 2021-03-16 10:57:50.000 075 21262.91 445.05 43075.89 48039.99 2021-03-16 10:57:51.000 075 21262.90 445.03 43075.90 48039.85 2021-03-16 10:57:52.000 075 21262.86 445.01 43075.88 48039.94 2021-03-16 10:57:53.000 075 21262.84 445.01 43075.93 48039.79 2021-03-16 10:57:54.000 075 21262.80 445.00 43075.92 48040.02 2021-03-16 10:57:55.000 075 21262.78 445.03 43075.94 48039.80 2021-03-16 10:57:56.000 075 21262.71 445.05 43075.94 48039.87 2021-03-16 10:57:57.000 075 21262.69 445.11 43075.91 48039.80 2021-03-16 10:57:58.000 075 21262.66 445.15 43075.89 48039.79 2021-03-16 10:57:59.000 075 21262.61 445.20 43075.84 48039.75 2021-03-16 10:58:00.000 075 21262.52 445.32 43075.76 48039.65 2021-03-16 10:58:01.000 075 21262.47 445.37 43075.72 48039.56 2021-03-16 10:58:02.000 075 21262.42 445.39 43075.66 48039.51 2021-03-16 10:58:03.000 075 21262.37 445.40 43075.61 48039.46 2021-03-16 10:58:04.000 075 21262.38 445.41 43075.57 48039.39 2021-03-16 10:58:05.000 075 21262.35 445.42 43075.53 48039.48 2021-03-16 10:58:06.000 075 21262.33 445.40 43075.51 48039.34 2021-03-16 10:58:07.000 075 21262.36 445.39 43075.52 48039.48 2021-03-16 10:58:08.000 075 21262.39 445.37 43075.51 48039.39 2021-03-16 10:58:09.000 075 21262.38 445.38 43075.55 48039.37 2021-03-16 10:58:10.000 075 21262.34 445.38 43075.54 48039.36 2021-03-16 10:58:11.000 075 21262.34 445.39 43075.53 48039.35 2021-03-16 10:58:12.000 075 21262.35 445.37 43075.54 48039.42 2021-03-16 10:58:13.000 075 21262.35 445.35 43075.57 48039.38 2021-03-16 10:58:14.000 075 21262.37 445.33 43075.61 48039.25 2021-03-16 10:58:15.000 075 21262.40 445.32 43075.58 48039.34 2021-03-16 10:58:16.000 075 21262.42 445.32 43075.60 48039.43 2021-03-16 10:58:17.000 075 21262.42 445.30 43075.60 48039.53 2021-03-16 10:58:18.000 075 21262.45 445.26 43075.64 48039.36 2021-03-16 10:58:19.000 075 21262.47 445.23 43075.67 48039.58 2021-03-16 10:58:20.000 075 21262.52 445.16 43075.73 48039.61 2021-03-16 10:58:21.000 075 21262.54 445.14 43075.78 48039.52 2021-03-16 10:58:22.000 075 21262.56 445.11 43075.78 48039.51 2021-03-16 10:58:23.000 075 21262.54 445.10 43075.77 48039.74 2021-03-16 10:58:24.000 075 21262.55 445.11 43075.80 48039.69 2021-03-16 10:58:25.000 075 21262.52 445.11 43075.81 48039.74 2021-03-16 10:58:26.000 075 21262.55 445.10 43075.80 48039.73 2021-03-16 10:58:27.000 075 21262.59 445.10 43075.81 48039.73 2021-03-16 10:58:28.000 075 21262.61 445.11 43075.84 48039.59 2021-03-16 10:58:29.000 075 21262.63 445.09 43075.79 48039.62 2021-03-16 10:58:30.000 075 21262.65 445.11 43075.80 48039.66 2021-03-16 10:58:31.000 075 21262.70 445.09 43075.82 48039.68 2021-03-16 10:58:32.000 075 21262.75 445.06 43075.83 48039.73 2021-03-16 10:58:33.000 075 21262.77 445.03 43075.84 48039.66 2021-03-16 10:58:34.000 075 21262.77 445.02 43075.78 48039.74 2021-03-16 10:58:35.000 075 21262.79 445.01 43075.80 48039.70 2021-03-16 10:58:36.000 075 21262.80 444.97 43075.81 48039.81 2021-03-16 10:58:37.000 075 21262.84 444.94 43075.80 48039.82 2021-03-16 10:58:38.000 075 21262.85 444.91 43075.81 48039.86 2021-03-16 10:58:39.000 075 21262.89 444.89 43075.80 48039.78 2021-03-16 10:58:40.000 075 21262.86 444.88 43075.80 48039.80 2021-03-16 10:58:41.000 075 21262.84 444.86 43075.78 48039.85 2021-03-16 10:58:42.000 075 21262.89 444.80 43075.77 48039.84 2021-03-16 10:58:43.000 075 21262.93 444.76 43075.78 48039.85 2021-03-16 10:58:44.000 075 21263.00 444.74 43075.75 48039.86 2021-03-16 10:58:45.000 075 21263.03 444.72 43075.80 48039.87 2021-03-16 10:58:46.000 075 21263.12 444.67 43075.74 48039.91 2021-03-16 10:58:47.000 075 21263.15 444.66 43075.76 48039.96 2021-03-16 10:58:48.000 075 21263.23 444.61 43075.75 48039.93 2021-03-16 10:58:49.000 075 21263.30 444.53 43075.74 48039.96 2021-03-16 10:58:50.000 075 21263.33 444.41 43075.75 48039.88 2021-03-16 10:58:51.000 075 21263.34 444.35 43075.82 48040.06 2021-03-16 10:58:52.000 075 21263.37 444.30 43075.86 48039.98 2021-03-16 10:58:53.000 075 21263.37 444.29 43075.88 48040.16 2021-03-16 10:58:54.000 075 21263.29 444.37 43075.85 48040.00 2021-03-16 10:58:55.000 075 21263.28 444.48 43075.83 48040.18 2021-03-16 10:58:56.000 075 21263.22 444.58 43075.72 48039.82 2021-03-16 10:58:57.000 075 21263.15 444.61 43075.61 48039.80 2021-03-16 10:58:58.000 075 21263.13 444.59 43075.53 48039.87 2021-03-16 10:58:59.000 075 21263.09 444.59 43075.49 48039.73 2021-03-16 10:59:00.000 075 21263.06 444.54 43075.49 48039.69 2021-03-16 10:59:01.000 075 21263.02 444.51 43075.48 48039.73 2021-03-16 10:59:02.000 075 21263.04 444.49 43075.50 48039.57 2021-03-16 10:59:03.000 075 21263.02 444.47 43075.54 48039.75 2021-03-16 10:59:04.000 075 21263.02 444.44 43075.52 48039.59 2021-03-16 10:59:05.000 075 21262.97 444.46 43075.52 48039.58 2021-03-16 10:59:06.000 075 21262.95 444.45 43075.53 48039.57 2021-03-16 10:59:07.000 075 21262.96 444.45 43075.54 48039.72 2021-03-16 10:59:08.000 075 21262.97 444.43 43075.54 48039.62 2021-03-16 10:59:09.000 075 21263.00 444.36 43075.57 48039.61 2021-03-16 10:59:10.000 075 21262.99 444.35 43075.61 48039.68 2021-03-16 10:59:11.000 075 21262.95 444.35 43075.66 48039.81 2021-03-16 10:59:12.000 075 21262.95 444.36 43075.70 48039.70 2021-03-16 10:59:13.000 075 21262.90 444.37 43075.72 48039.73 2021-03-16 10:59:14.000 075 21262.91 444.34 43075.77 48039.88 2021-03-16 10:59:15.000 075 21262.85 444.38 43075.78 48039.72 2021-03-16 10:59:16.000 075 21262.78 444.44 43075.82 48039.84 2021-03-16 10:59:17.000 075 21262.75 444.50 43075.81 48039.77 2021-03-16 10:59:18.000 075 21262.75 444.56 43075.81 48039.87 2021-03-16 10:59:19.000 075 21262.71 444.60 43075.83 48039.66 2021-03-16 10:59:20.000 075 21262.68 444.64 43075.82 48039.76 2021-03-16 10:59:21.000 075 21262.64 444.67 43075.82 48039.82 2021-03-16 10:59:22.000 075 21262.59 444.72 43075.82 48039.78 2021-03-16 10:59:23.000 075 21262.59 444.74 43075.84 48039.78 2021-03-16 10:59:24.000 075 21262.58 444.76 43075.80 48039.75 2021-03-16 10:59:25.000 075 21262.60 444.74 43075.83 48039.76 2021-03-16 10:59:26.000 075 21262.61 444.76 43075.86 48039.79 2021-03-16 10:59:27.000 075 21262.62 444.78 43075.88 48039.78 2021-03-16 10:59:28.000 075 21262.61 444.80 43075.88 48039.79 2021-03-16 10:59:29.000 075 21262.60 444.87 43075.85 48039.78 2021-03-16 10:59:30.000 075 21262.62 444.90 43075.81 48039.80 2021-03-16 10:59:31.000 075 21262.65 444.92 43075.79 48039.64 2021-03-16 10:59:32.000 075 21262.63 445.00 43075.75 48039.81 2021-03-16 10:59:33.000 075 21262.65 445.07 43075.65 48039.66 2021-03-16 10:59:34.000 075 21262.69 445.06 43075.56 48039.63 2021-03-16 10:59:35.000 075 21262.69 445.01 43075.54 48039.60 2021-03-16 10:59:36.000 075 21262.74 444.90 43075.56 48039.57 2021-03-16 10:59:37.000 075 21262.79 444.77 43075.60 48039.46 2021-03-16 10:59:38.000 075 21262.87 444.68 43075.65 48039.58 2021-03-16 10:59:39.000 075 21262.91 444.64 43075.66 48039.70 2021-03-16 10:59:40.000 075 21262.99 444.56 43075.71 48039.68 2021-03-16 10:59:41.000 075 21263.04 444.50 43075.76 48039.87 2021-03-16 10:59:42.000 075 21263.14 444.46 43075.78 48039.88 2021-03-16 10:59:43.000 075 21263.18 444.42 43075.79 48039.93 2021-03-16 10:59:44.000 075 21263.20 444.35 43075.76 48039.92 2021-03-16 10:59:45.000 075 21263.26 444.29 43075.79 48040.01 2021-03-16 10:59:46.000 075 21263.25 444.26 43075.80 48039.91 2021-03-16 10:59:47.000 075 21263.26 444.22 43075.78 48040.07 2021-03-16 10:59:48.000 075 21263.31 444.18 43075.82 48040.06 2021-03-16 10:59:49.000 075 21263.35 444.13 43075.82 48040.06 2021-03-16 10:59:50.000 075 21263.37 444.07 43075.84 48040.10 2021-03-16 10:59:51.000 075 21263.40 444.02 43075.86 48040.11 2021-03-16 10:59:52.000 075 21263.40 443.96 43075.88 48040.12 2021-03-16 10:59:53.000 075 21263.38 443.92 43075.92 48040.16 2021-03-16 10:59:54.000 075 21263.40 443.86 43075.94 48040.14 2021-03-16 10:59:55.000 075 21263.35 443.87 43075.94 48040.15 2021-03-16 10:59:56.000 075 21263.33 443.88 43075.91 48040.20 2021-03-16 10:59:57.000 075 21263.28 443.92 43075.93 48040.19 2021-03-16 10:59:58.000 075 21263.25 443.95 43075.91 48040.12 2021-03-16 10:59:59.000 075 21263.22 444.00 43075.85 48040.12 2021-03-16 11:00:00.000 075 21263.19 444.08 43075.79 48040.00 2021-03-16 11:00:01.000 075 21263.12 444.11 43075.77 48039.98 2021-03-16 11:00:02.000 075 21263.10 444.14 43075.75 48039.95 2021-03-16 11:00:03.000 075 21263.09 444.17 43075.74 48039.91 2021-03-16 11:00:04.000 075 21263.07 444.20 43075.67 48039.79 2021-03-16 11:00:05.000 075 21263.03 444.24 43075.69 48039.82 2021-03-16 11:00:06.000 075 21263.06 444.22 43075.67 48039.84 2021-03-16 11:00:07.000 075 21263.08 444.19 43075.66 48039.92 2021-03-16 11:00:08.000 075 21263.08 444.23 43075.68 48039.82 2021-03-16 11:00:09.000 075 21263.10 444.23 43075.72 48039.88 2021-03-16 11:00:10.000 075 21263.07 444.22 43075.76 48039.88 2021-03-16 11:00:11.000 075 21263.06 444.22 43075.76 48039.89 2021-03-16 11:00:12.000 075 21263.05 444.26 43075.76 48039.95 2021-03-16 11:00:13.000 075 21263.04 444.29 43075.79 48039.92 2021-03-16 11:00:14.000 075 21263.06 444.30 43075.77 48039.95 2021-03-16 11:00:15.000 075 21263.10 444.31 43075.74 48039.95 2021-03-16 11:00:16.000 075 21263.08 444.31 43075.73 48039.96 2021-03-16 11:00:17.000 075 21263.05 444.29 43075.74 48039.97 2021-03-16 11:00:18.000 075 21263.03 444.33 43075.75 48039.93 2021-03-16 11:00:19.000 075 21263.02 444.36 43075.72 48039.88 2021-03-16 11:00:20.000 075 21262.99 444.36 43075.74 48039.92 2021-03-16 11:00:21.000 075 21262.98 444.31 43075.71 48039.88 2021-03-16 11:00:22.000 075 21263.00 444.31 43075.73 48039.92 2021-03-16 11:00:23.000 075 21263.00 444.28 43075.71 48039.91 2021-03-16 11:00:24.000 075 21262.98 444.29 43075.67 48039.88 2021-03-16 11:00:25.000 075 21262.99 444.27 43075.71 48039.89 2021-03-16 11:00:26.000 075 21262.97 444.26 43075.73 48039.83 2021-03-16 11:00:27.000 075 21262.98 444.23 43075.75 48039.90 2021-03-16 11:00:28.000 075 21262.97 444.23 43075.79 48039.85 2021-03-16 11:00:29.000 075 21262.92 444.20 43075.74 48039.93 2021-03-16 11:00:30.000 075 21262.91 444.19 43075.74 48039.90 2021-03-16 11:00:31.000 075 21262.87 444.16 43075.77 48039.88 2021-03-16 11:00:32.000 075 21262.84 444.14 43075.80 48039.90 2021-03-16 11:00:33.000 075 21262.80 444.17 43075.82 48039.88 2021-03-16 11:00:34.000 075 21262.79 444.18 43075.85 48039.87 2021-03-16 11:00:35.000 075 21262.75 444.19 43075.85 48039.87 2021-03-16 11:00:36.000 075 21262.72 444.22 43075.82 48039.80 2021-03-16 11:00:37.000 075 21262.70 444.26 43075.81 48039.83 2021-03-16 11:00:38.000 075 21262.65 444.29 43075.82 48039.82 2021-03-16 11:00:39.000 075 21262.65 444.30 43075.81 48039.77 2021-03-16 11:00:40.000 075 21262.69 444.26 43075.79 48039.83 2021-03-16 11:00:41.000 075 21262.73 444.23 43075.82 48039.76 2021-03-16 11:00:42.000 075 21262.73 444.21 43075.87 48039.84 2021-03-16 11:00:43.000 075 21262.75 444.18 43075.90 48039.85 2021-03-16 11:00:44.000 075 21262.74 444.15 43075.90 48039.86 2021-03-16 11:00:45.000 075 21262.79 444.13 43075.91 48039.91 2021-03-16 11:00:46.000 075 21262.87 444.08 43075.90 48039.90 2021-03-16 11:00:47.000 075 21262.92 444.05 43075.90 48039.96 2021-03-16 11:00:48.000 075 21263.00 444.00 43075.89 48040.02 2021-03-16 11:00:49.000 075 21263.01 443.97 43075.93 48040.02 2021-03-16 11:00:50.000 075 21263.05 443.92 43075.94 48040.11 2021-03-16 11:00:51.000 075 21263.13 443.87 43075.97 48040.10 2021-03-16 11:00:52.000 075 21263.19 443.79 43076.00 48040.16 2021-03-16 11:00:53.000 075 21263.23 443.74 43076.06 48040.19 2021-03-16 11:00:54.000 075 21263.27 443.70 43076.06 48040.25 2021-03-16 11:00:55.000 075 21263.30 443.67 43076.09 48040.28 2021-03-16 11:00:56.000 075 21263.34 443.68 43076.10 48040.31 2021-03-16 11:00:57.000 075 21263.37 443.70 43076.06 48040.33 2021-03-16 11:00:58.000 075 21263.42 443.69 43076.07 48040.33 2021-03-16 11:00:59.000 075 21263.45 443.70 43076.08 48040.38 2021-03-16 11:01:00.000 075 21263.40 443.72 43076.09 48040.36 2021-03-16 11:01:01.000 075 21263.42 443.71 43076.08 48040.32 2021-03-16 11:01:02.000 075 21263.41 443.73 43076.08 48040.36 2021-03-16 11:01:03.000 075 21263.39 443.74 43076.08 48040.35 2021-03-16 11:01:04.000 075 21263.39 443.75 43076.04 48040.20 2021-03-16 11:01:05.000 075 21263.38 443.72 43076.00 48040.35 2021-03-16 11:01:06.000 075 21263.39 443.69 43076.00 48040.24 2021-03-16 11:01:07.000 075 21263.36 443.73 43075.98 48040.34 2021-03-16 11:01:08.000 075 21263.37 443.80 43075.97 48040.23 2021-03-16 11:01:09.000 075 21263.37 443.82 43075.90 48040.19 2021-03-16 11:01:10.000 075 21263.37 443.81 43075.85 48040.16 2021-03-16 11:01:11.000 075 21263.35 443.76 43075.80 48040.10 2021-03-16 11:01:12.000 075 21263.35 443.73 43075.81 48040.11 2021-03-16 11:01:13.000 075 21263.37 443.68 43075.80 48040.14 2021-03-16 11:01:14.000 075 21263.41 443.64 43075.78 48040.07 2021-03-16 11:01:15.000 075 21263.45 443.60 43075.79 48040.13 2021-03-16 11:01:16.000 075 21263.49 443.57 43075.82 48039.99 2021-03-16 11:01:17.000 075 21263.51 443.53 43075.76 48040.06 2021-03-16 11:01:18.000 075 21263.52 443.48 43075.77 48040.15 2021-03-16 11:01:19.000 075 21263.51 443.39 43075.82 48040.11 2021-03-16 11:01:20.000 075 21263.55 443.29 43075.86 48040.18 2021-03-16 11:01:21.000 075 21263.55 443.24 43075.90 48040.23 2021-03-16 11:01:22.000 075 21263.54 443.18 43075.94 48040.17 2021-03-16 11:01:23.000 075 21263.52 443.15 43076.01 48040.31 2021-03-16 11:01:24.000 075 21263.48 443.20 43076.03 48040.35 2021-03-16 11:01:25.000 075 21263.50 443.26 43076.03 48040.32 2021-03-16 11:01:26.000 075 21263.50 443.30 43075.96 48040.29 2021-03-16 11:01:27.000 075 21263.44 443.35 43075.94 48040.24 2021-03-16 11:01:28.000 075 21263.39 443.38 43075.93 48040.22 2021-03-16 11:01:29.000 075 21263.37 443.39 43075.91 48040.20 2021-03-16 11:01:30.000 075 21263.30 443.44 43075.88 48040.19 2021-03-16 11:01:31.000 075 21263.23 443.49 43075.88 48040.16 2021-03-16 11:01:32.000 075 21263.19 443.47 43075.89 48040.08 2021-03-16 11:01:33.000 075 21263.15 443.47 43075.87 48040.07 2021-03-16 11:01:34.000 075 21263.07 443.48 43075.87 48040.00 2021-03-16 11:01:35.000 075 21262.98 443.47 43075.84 48040.04 2021-03-16 11:01:36.000 075 21262.93 443.45 43075.86 48039.97 2021-03-16 11:01:37.000 075 21262.88 443.48 43075.89 48039.98 2021-03-16 11:01:38.000 075 21262.87 443.46 43075.90 48039.91 2021-03-16 11:01:39.000 075 21262.84 443.46 43075.86 48039.89 2021-03-16 11:01:40.000 075 21262.81 443.44 43075.86 48039.93 2021-03-16 11:01:41.000 075 21262.81 443.45 43075.84 48039.89 2021-03-16 11:01:42.000 075 21262.81 443.44 43075.87 48039.87 2021-03-16 11:01:43.000 075 21262.73 443.46 43075.88 48039.88 2021-03-16 11:01:44.000 075 21262.72 443.44 43075.90 48039.84 2021-03-16 11:01:45.000 075 21262.73 443.42 43075.87 48039.89 2021-03-16 11:01:46.000 075 21262.74 443.39 43075.87 48039.84 2021-03-16 11:01:47.000 075 21262.71 443.40 43075.90 48039.86 2021-03-16 11:01:48.000 075 21262.66 443.39 43075.87 48039.88 2021-03-16 11:01:49.000 075 21262.63 443.39 43075.87 48039.80 2021-03-16 11:01:50.000 075 21262.62 443.40 43075.90 48039.81 2021-03-16 11:01:51.000 075 21262.58 443.43 43075.89 48039.81 2021-03-16 11:01:52.000 075 21262.56 443.46 43075.85 48039.84 2021-03-16 11:01:53.000 075 21262.54 443.46 43075.89 48039.82 2021-03-16 11:01:54.000 075 21262.53 443.46 43075.89 48039.78 2021-03-16 11:01:55.000 075 21262.51 443.47 43075.89 48039.83 2021-03-16 11:01:56.000 075 21262.51 443.49 43075.85 48039.79 2021-03-16 11:01:57.000 075 21262.49 443.52 43075.86 48039.77 2021-03-16 11:01:58.000 075 21262.48 443.54 43075.88 48039.77 2021-03-16 11:01:59.000 075 21262.49 443.56 43075.86 48039.71 2021-03-16 11:02:00.000 075 21262.55 443.58 43075.87 48039.78 2021-03-16 11:02:01.000 075 21262.55 443.59 43075.88 48039.77 2021-03-16 11:02:02.000 075 21262.52 443.61 43075.88 48039.75 2021-03-16 11:02:03.000 075 21262.55 443.61 43075.85 48039.78 2021-03-16 11:02:04.000 075 21262.59 443.63 43075.83 48039.72 2021-03-16 11:02:05.000 075 21262.63 443.63 43075.81 48039.79 2021-03-16 11:02:06.000 075 21262.64 443.64 43075.83 48039.78 2021-03-16 11:02:07.000 075 21262.73 443.64 43075.84 48039.83 2021-03-16 11:02:08.000 075 21262.80 443.60 43075.89 48039.83 2021-03-16 11:02:09.000 075 21262.85 443.59 43075.89 48039.84 2021-03-16 11:02:10.000 075 21262.92 443.55 43075.89 48039.90 2021-03-16 11:02:11.000 075 21262.96 443.53 43075.87 48039.91 2021-03-16 11:02:12.000 075 21263.04 443.48 43075.90 48039.98 2021-03-16 11:02:13.000 075 21263.12 443.40 43075.90 48040.00 2021-03-16 11:02:14.000 075 21263.18 443.32 43075.94 48040.06 2021-03-16 11:02:15.000 075 21263.22 443.26 43075.96 48040.09 2021-03-16 11:02:16.000 075 21263.28 443.20 43075.99 48040.14 2021-03-16 11:02:17.000 075 21263.34 443.12 43076.03 48040.19 2021-03-16 11:02:18.000 075 21263.35 443.11 43076.06 48040.23 2021-03-16 11:02:19.000 075 21263.38 443.14 43076.04 48040.23 2021-03-16 11:02:20.000 075 21263.38 443.13 43076.00 48040.27 2021-03-16 11:02:21.000 075 21263.41 443.12 43075.97 48040.23 2021-03-16 11:02:22.000 075 21263.44 443.12 43075.94 48040.20 2021-03-16 11:02:23.000 075 21263.44 443.11 43075.90 48040.22 2021-03-16 11:02:24.000 075 21263.43 443.11 43075.84 48040.15 2021-03-16 11:02:25.000 075 21263.42 443.09 43075.84 48040.18 2021-03-16 11:02:26.000 075 21263.41 443.09 43075.86 48040.09 2021-03-16 11:02:27.000 075 21263.39 443.11 43075.82 48040.12 2021-03-16 11:02:28.000 075 21263.41 443.15 43075.80 48040.13 2021-03-16 11:02:29.000 075 21263.39 443.15 43075.78 48040.08 2021-03-16 11:02:30.000 075 21263.39 443.11 43075.80 48040.11 2021-03-16 11:02:31.000 075 21263.38 443.08 43075.78 48040.08 2021-03-16 11:02:32.000 075 21263.36 443.09 43075.80 48040.05 2021-03-16 11:02:33.000 075 21263.32 443.13 43075.79 48040.06 2021-03-16 11:02:34.000 075 21263.31 443.17 43075.74 48040.03 2021-03-16 11:02:35.000 075 21263.27 443.23 43075.71 48040.01 2021-03-16 11:02:36.000 075 21263.28 443.22 43075.70 48039.96 2021-03-16 11:02:37.000 075 21263.27 443.14 43075.66 48039.88 2021-03-16 11:02:38.000 075 21263.29 443.11 43075.62 48039.87 2021-03-16 11:02:39.000 075 21263.33 443.04 43075.67 48039.88 2021-03-16 11:02:40.000 075 21263.35 442.95 43075.70 48039.86 2021-03-16 11:02:41.000 075 21263.34 442.90 43075.69 48039.96 2021-03-16 11:02:42.000 075 21263.32 442.87 43075.70 48039.98 2021-03-16 11:02:43.000 075 21263.30 442.81 43075.72 48040.01 2021-03-16 11:02:44.000 075 21263.27 442.75 43075.79 48040.05 2021-03-16 11:02:45.000 075 21263.25 442.73 43075.79 48040.01 2021-03-16 11:02:46.000 075 21263.21 442.74 43075.82 48040.04 2021-03-16 11:02:47.000 075 21263.14 442.72 43075.83 48040.02 2021-03-16 11:02:48.000 075 21263.11 442.69 43075.86 48040.01 2021-03-16 11:02:49.000 075 21263.05 442.68 43075.89 48040.00 2021-03-16 11:02:50.000 075 21263.00 442.66 43075.91 48039.85 2021-03-16 11:02:51.000 075 21262.94 442.67 43075.90 48040.02 2021-03-16 11:02:52.000 075 21262.89 442.74 43075.89 48039.99 2021-03-16 11:02:53.000 075 21262.82 442.75 43075.89 48039.91 2021-03-16 11:02:54.000 075 21262.73 442.81 43075.88 48039.94 2021-03-16 11:02:55.000 075 21262.68 442.89 43075.84 48039.74 2021-03-16 11:02:56.000 075 21262.63 442.99 43075.77 48039.76 2021-03-16 11:02:57.000 075 21262.56 443.07 43075.75 48039.73 2021-03-16 11:02:58.000 075 21262.52 443.13 43075.71 48039.53 2021-03-16 11:02:59.000 075 21262.47 443.16 43075.69 48039.63 2021-03-16 11:03:00.000 075 21262.44 443.18 43075.65 48039.53 2021-03-16 11:03:01.000 075 21262.37 443.24 43075.64 48039.52 2021-03-16 11:03:02.000 075 21262.31 443.32 43075.66 48039.51 2021-03-16 11:03:03.000 075 21262.25 443.36 43075.63 48039.49 2021-03-16 11:03:04.000 075 21262.22 443.42 43075.61 48039.38 2021-03-16 11:03:05.000 075 21262.18 443.46 43075.59 48039.38 2021-03-16 11:03:06.000 075 21262.14 443.50 43075.59 48039.40 2021-03-16 11:03:07.000 075 21262.13 443.52 43075.62 48039.35 2021-03-16 11:03:08.000 075 21262.11 443.50 43075.64 48039.32 2021-03-16 11:03:09.000 075 21262.06 443.49 43075.68 48039.33 2021-03-16 11:03:10.000 075 21262.03 443.46 43075.74 48039.40 2021-03-16 11:03:11.000 075 21262.06 443.47 43075.72 48039.38 2021-03-16 11:03:12.000 075 21262.13 443.49 43075.73 48039.45 2021-03-16 11:03:13.000 075 21262.20 443.51 43075.73 48039.49 2021-03-16 11:03:14.000 075 21262.25 443.51 43075.74 48039.49 2021-03-16 11:03:15.000 075 21262.29 443.52 43075.72 48039.55 2021-03-16 11:03:16.000 075 21262.32 443.47 43075.69 48039.49 2021-03-16 11:03:17.000 075 21262.42 443.42 43075.70 48039.56 2021-03-16 11:03:18.000 075 21262.51 443.38 43075.72 48039.59 2021-03-16 11:03:19.000 075 21262.55 443.36 43075.70 48039.62 2021-03-16 11:03:20.000 075 21262.59 443.33 43075.71 48039.62 2021-03-16 11:03:21.000 075 21262.63 443.31 43075.69 48039.66 2021-03-16 11:03:22.000 075 21262.70 443.24 43075.66 48039.60 2021-03-16 11:03:23.000 075 21262.77 443.20 43075.66 48039.68 2021-03-16 11:03:24.000 075 21262.84 443.16 43075.68 48039.69 2021-03-16 11:03:25.000 075 21262.88 443.10 43075.64 48039.69 2021-03-16 11:03:26.000 075 21262.93 443.03 43075.66 48039.72 2021-03-16 11:03:27.000 075 21262.99 442.97 43075.67 48039.60 2021-03-16 11:03:28.000 075 21263.03 442.92 43075.71 48039.81 2021-03-16 11:03:29.000 075 21263.04 442.88 43075.73 48039.82 2021-03-16 11:03:30.000 075 21263.05 442.83 43075.75 48039.84 2021-03-16 11:03:31.000 075 21263.06 442.81 43075.76 48039.91 2021-03-16 11:03:32.000 075 21263.05 442.82 43075.78 48039.91 2021-03-16 11:03:33.000 075 21263.05 442.80 43075.78 48039.92 2021-03-16 11:03:34.000 075 21263.04 442.81 43075.80 48039.88 2021-03-16 11:03:35.000 075 21263.02 442.83 43075.76 48039.87 2021-03-16 11:03:36.000 075 21262.97 442.81 43075.74 48039.77 2021-03-16 11:03:37.000 075 21262.99 442.80 43075.75 48039.84 2021-03-16 11:03:38.000 075 21263.01 442.78 43075.78 48039.90 2021-03-16 11:03:39.000 075 21262.99 442.79 43075.78 48039.87 2021-03-16 11:03:40.000 075 21263.01 442.81 43075.77 48039.89 2021-03-16 11:03:41.000 075 21262.98 442.83 43075.80 48039.88 2021-03-16 11:03:42.000 075 21262.96 442.83 43075.75 48039.86 2021-03-16 11:03:43.000 075 21262.95 442.85 43075.74 48039.88 2021-03-16 11:03:44.000 075 21262.96 442.83 43075.77 48039.85 2021-03-16 11:03:45.000 075 21262.94 442.83 43075.78 48039.75 2021-03-16 11:03:46.000 075 21262.91 442.87 43075.74 48039.81 2021-03-16 11:03:47.000 075 21262.88 442.87 43075.74 48039.80 2021-03-16 11:03:48.000 075 21262.86 442.87 43075.74 48039.74 2021-03-16 11:03:49.000 075 21262.83 442.85 43075.72 48039.78 2021-03-16 11:03:50.000 075 21262.83 442.85 43075.73 48039.81 2021-03-16 11:03:51.000 075 21262.85 442.81 43075.77 48039.75 2021-03-16 11:03:52.000 075 21262.88 442.81 43075.76 48039.85 2021-03-16 11:03:53.000 075 21262.87 442.80 43075.78 48039.80 2021-03-16 11:03:54.000 075 21262.92 442.78 43075.79 48039.80 2021-03-16 11:03:55.000 075 21262.98 442.79 43075.76 48039.84 2021-03-16 11:03:56.000 075 21262.99 442.78 43075.78 48039.81 2021-03-16 11:03:57.000 075 21263.00 442.78 43075.76 48039.86 2021-03-16 11:03:58.000 075 21263.07 442.75 43075.74 48039.85 2021-03-16 11:03:59.000 075 21263.12 442.69 43075.72 48039.87 2021-03-16 11:04:00.000 075 21263.10 442.71 43075.73 48039.91 2021-03-16 11:04:01.000 075 21263.13 442.71 43075.73 48039.88 2021-03-16 11:04:02.000 075 21263.15 442.69 43075.69 48039.85 2021-03-16 11:04:03.000 075 21263.16 442.72 43075.68 48039.87 2021-03-16 11:04:04.000 075 21263.21 442.66 43075.67 48039.84 2021-03-16 11:04:05.000 075 21263.23 442.63 43075.68 48039.87 2021-03-16 11:04:06.000 075 21263.24 442.64 43075.68 48039.91 2021-03-16 11:04:07.000 075 21263.25 442.65 43075.69 48039.90 2021-03-16 11:04:08.000 075 21263.25 442.63 43075.68 48039.91 2021-03-16 11:04:09.000 075 21263.28 442.63 43075.66 48039.91 2021-03-16 11:04:10.000 075 21263.28 442.63 43075.66 48039.91 2021-03-16 11:04:11.000 075 21263.33 442.60 43075.69 48039.93 2021-03-16 11:04:12.000 075 21263.35 442.58 43075.71 48039.91 2021-03-16 11:04:13.000 075 21263.34 442.55 43075.74 48039.98 2021-03-16 11:04:14.000 075 21263.31 442.54 43075.73 48039.99 2021-03-16 11:04:15.000 075 21263.27 442.48 43075.77 48039.99 2021-03-16 11:04:16.000 075 21263.26 442.47 43075.79 48040.02 2021-03-16 11:04:17.000 075 21263.27 442.44 43075.79 48039.99 2021-03-16 11:04:18.000 075 21263.28 442.41 43075.82 48040.00 2021-03-16 11:04:19.000 075 21263.27 442.37 43075.83 48039.98 2021-03-16 11:04:20.000 075 21263.26 442.30 43075.87 48039.98 2021-03-16 11:04:21.000 075 21263.21 442.28 43075.85 48040.03 2021-03-16 11:04:22.000 075 21263.21 442.26 43075.91 48040.07 2021-03-16 11:04:23.000 075 21263.24 442.22 43075.89 48040.08 2021-03-16 11:04:24.000 075 21263.20 442.20 43075.95 48040.08 2021-03-16 11:04:25.000 075 21263.16 442.15 43075.98 48040.14 2021-03-16 11:04:26.000 075 21263.16 442.14 43075.96 48040.13 2021-03-16 11:04:27.000 075 21263.15 442.15 43075.94 48040.12 2021-03-16 11:04:28.000 075 21263.16 442.13 43075.97 48040.05 2021-03-16 11:04:29.000 075 21263.13 442.11 43075.98 48040.09 2021-03-16 11:04:30.000 075 21263.14 442.08 43075.97 48040.12 2021-03-16 11:04:31.000 075 21263.15 442.09 43075.98 48040.06 2021-03-16 11:04:32.000 075 21263.18 442.13 43075.98 48040.11 2021-03-16 11:04:33.000 075 21263.18 442.16 43075.96 48040.08 2021-03-16 11:04:34.000 075 21263.15 442.19 43075.94 48040.09 2021-03-16 11:04:35.000 075 21263.16 442.22 43075.95 48039.99 2021-03-16 11:04:36.000 075 21263.09 442.28 43075.93 48040.11 2021-03-16 11:04:37.000 075 21263.06 442.34 43075.91 48040.03 2021-03-16 11:04:38.000 075 21263.08 442.38 43075.89 48040.04 2021-03-16 11:04:39.000 075 21263.08 442.41 43075.90 48040.03 2021-03-16 11:04:40.000 075 21263.08 442.42 43075.89 48040.02 2021-03-16 11:04:41.000 075 21263.08 442.45 43075.89 48040.00 2021-03-16 11:04:42.000 075 21263.07 442.46 43075.89 48039.97 2021-03-16 11:04:43.000 075 21263.06 442.50 43075.87 48040.01 2021-03-16 11:04:44.000 075 21263.02 442.51 43075.87 48039.99 2021-03-16 11:04:45.000 075 21263.04 442.50 43075.89 48039.93 2021-03-16 11:04:46.000 075 21263.05 442.50 43075.88 48039.93 2021-03-16 11:04:47.000 075 21263.08 442.45 43075.87 48039.97 2021-03-16 11:04:48.000 075 21263.10 442.42 43075.86 48039.95 2021-03-16 11:04:49.000 075 21263.11 442.38 43075.87 48039.98 2021-03-16 11:04:50.000 075 21263.13 442.34 43075.85 48039.95 2021-03-16 11:04:51.000 075 21263.11 442.32 43075.83 48039.97 2021-03-16 11:04:52.000 075 21263.13 442.25 43075.84 48039.97 2021-03-16 11:04:53.000 075 21263.15 442.21 43075.80 48039.98 2021-03-16 11:04:54.000 075 21263.17 442.17 43075.83 48040.00 2021-03-16 11:04:55.000 075 21263.14 442.14 43075.85 48040.00 2021-03-16 11:04:56.000 075 21263.14 442.10 43075.84 48039.99 2021-03-16 11:04:57.000 075 21263.15 442.08 43075.82 48039.97 2021-03-16 11:04:58.000 075 21263.16 442.06 43075.82 48040.02 2021-03-16 11:04:59.000 075 21263.14 442.05 43075.80 48039.97 2021-03-16 11:05:00.000 075 21263.13 442.05 43075.78 48039.97 2021-03-16 11:05:01.000 075 21263.11 442.06 43075.76 48039.98 2021-03-16 11:05:02.000 075 21263.11 442.10 43075.76 48039.96 2021-03-16 11:05:03.000 075 21263.11 442.17 43075.74 48039.90 2021-03-16 11:05:04.000 075 21263.14 442.17 43075.70 48039.91 2021-03-16 11:05:05.000 075 21263.19 442.18 43075.68 48039.90 2021-03-16 11:05:06.000 075 21263.19 442.17 43075.67 48039.92 2021-03-16 11:05:07.000 075 21263.19 442.15 43075.68 48039.90 2021-03-16 11:05:08.000 075 21263.23 442.12 43075.72 48039.94 2021-03-16 11:05:09.000 075 21263.25 442.12 43075.78 48039.98 2021-03-16 11:05:10.000 075 21263.27 442.12 43075.78 48039.99 2021-03-16 11:05:11.000 075 21263.28 442.11 43075.78 48039.98 2021-03-16 11:05:12.000 075 21263.34 442.08 43075.77 48039.97 2021-03-16 11:05:13.000 075 21263.39 442.06 43075.78 48040.02 2021-03-16 11:05:14.000 075 21263.43 442.04 43075.80 48040.06 2021-03-16 11:05:15.000 075 21263.46 442.03 43075.82 48040.11 2021-03-16 11:05:16.000 075 21263.49 442.00 43075.82 48040.13 2021-03-16 11:05:17.000 075 21263.56 441.91 43075.87 48040.20 2021-03-16 11:05:18.000 075 21263.57 441.85 43075.90 48040.24 2021-03-16 11:05:19.000 075 21263.60 441.81 43075.92 48040.25 2021-03-16 11:05:20.000 075 21263.65 441.78 43075.97 48040.26 2021-03-16 11:05:21.000 075 21263.68 441.76 43075.97 48040.30 2021-03-16 11:05:22.000 075 21263.68 441.71 43075.99 48040.35 2021-03-16 11:05:23.000 075 21263.65 441.69 43075.99 48040.34 2021-03-16 11:05:24.000 075 21263.64 441.64 43076.01 48040.37 2021-03-16 11:05:25.000 075 21263.61 441.63 43076.00 48040.32 2021-03-16 11:05:26.000 075 21263.56 441.61 43076.02 48040.38 2021-03-16 11:05:27.000 075 21263.54 441.59 43076.04 48040.34 2021-03-16 11:05:28.000 075 21263.46 441.63 43076.02 48040.30 2021-03-16 11:05:29.000 075 21263.40 441.67 43076.02 48040.31 2021-03-16 11:05:30.000 075 21263.36 441.70 43076.05 48040.28 2021-03-16 11:05:31.000 075 21263.27 441.70 43076.02 48040.32 2021-03-16 11:05:32.000 075 21263.24 441.71 43076.00 48040.21 2021-03-16 11:05:33.000 075 21263.21 441.74 43076.01 48040.23 2021-03-16 11:05:34.000 075 21263.14 441.79 43076.00 48040.16 2021-03-16 11:05:35.000 075 21263.06 441.82 43075.98 48040.10 2021-03-16 11:05:36.000 075 21263.02 441.84 43076.00 48040.15 2021-03-16 11:05:37.000 075 21263.03 441.86 43076.02 48040.09 2021-03-16 11:05:38.000 075 21263.03 441.89 43076.03 48040.12 2021-03-16 11:05:39.000 075 21263.01 441.96 43076.03 48040.10 2021-03-16 11:05:40.000 075 21262.98 442.03 43076.04 48040.12 2021-03-16 11:05:41.000 075 21263.00 442.08 43076.04 48040.09 2021-03-16 11:05:42.000 075 21263.02 442.11 43076.03 48040.13 2021-03-16 11:05:43.000 075 21263.01 442.15 43076.01 48040.16 2021-03-16 11:05:44.000 075 21263.03 442.17 43076.00 48040.07 2021-03-16 11:05:45.000 075 21263.01 442.19 43075.99 48040.13 2021-03-16 11:05:46.000 075 21263.01 442.19 43076.01 48040.08 2021-03-16 11:05:47.000 075 21263.02 442.23 43076.01 48040.10 2021-03-16 11:05:48.000 075 21263.01 442.24 43076.03 48040.12 2021-03-16 11:05:49.000 075 21262.99 442.32 43075.98 48040.11 2021-03-16 11:05:50.000 075 21262.95 442.41 43075.91 48040.08 2021-03-16 11:05:51.000 075 21262.94 442.43 43075.86 48040.03 2021-03-16 11:05:52.000 075 21262.96 442.45 43075.81 48039.98 2021-03-16 11:05:53.000 075 21263.00 442.44 43075.78 48039.85 2021-03-16 11:05:54.000 075 21262.98 442.38 43075.72 48039.84 2021-03-16 11:05:55.000 075 21262.97 442.34 43075.71 48039.83 2021-03-16 11:05:56.000 075 21263.00 442.28 43075.68 48039.81 2021-03-16 11:05:57.000 075 21263.02 442.24 43075.65 48039.84 2021-03-16 11:05:58.000 075 21263.06 442.19 43075.66 48039.79 2021-03-16 11:05:59.000 075 21263.09 442.16 43075.68 48039.78 2021-03-16 11:06:00.000 075 21263.11 442.12 43075.69 48039.82 2021-03-16 11:06:01.000 075 21263.13 442.06 43075.71 48039.82 2021-03-16 11:06:02.000 075 21263.13 441.99 43075.72 48039.83 2021-03-16 11:06:03.000 075 21263.13 441.93 43075.74 48039.86 2021-03-16 11:06:04.000 075 21263.13 441.89 43075.76 48039.87 2021-03-16 11:06:05.000 075 21263.14 441.85 43075.79 48039.97 2021-03-16 11:06:06.000 075 21263.13 441.81 43075.80 48039.94 2021-03-16 11:06:07.000 075 21263.12 441.75 43075.81 48039.93 2021-03-16 11:06:08.000 075 21263.12 441.75 43075.84 48039.93 2021-03-16 11:06:09.000 075 21263.08 441.73 43075.85 48039.96 2021-03-16 11:06:10.000 075 21263.03 441.67 43075.84 48039.95 2021-03-16 11:06:11.000 075 21262.99 441.63 43075.87 48039.97 2021-03-16 11:06:12.000 075 21262.96 441.61 43075.92 48039.99 2021-03-16 11:06:13.000 075 21262.94 441.62 43075.92 48039.98 2021-03-16 11:06:14.000 075 21262.91 441.66 43075.90 48039.94 2021-03-16 11:06:15.000 075 21262.85 441.64 43075.90 48039.91 2021-03-16 11:06:16.000 075 21262.82 441.65 43075.89 48039.97 2021-03-16 11:06:17.000 075 21262.82 441.65 43075.89 48039.97 2021-03-16 11:06:18.000 075 21262.82 441.66 43075.93 48039.94 2021-03-16 11:06:19.000 075 21262.80 441.67 43075.94 48039.88 2021-03-16 11:06:20.000 075 21262.79 441.71 43075.93 48039.93 2021-03-16 11:06:21.000 075 21262.78 441.74 43075.91 48039.90 2021-03-16 11:06:22.000 075 21262.74 441.79 43075.89 48039.90 2021-03-16 11:06:23.000 075 21262.79 441.81 43075.89 48039.88 2021-03-16 11:06:24.000 075 21262.78 441.81 43075.85 48039.89 2021-03-16 11:06:25.000 075 21262.78 441.82 43075.86 48039.85 2021-03-16 11:06:26.000 075 21262.80 441.83 43075.85 48039.81 2021-03-16 11:06:27.000 075 21262.78 441.80 43075.84 48039.86 2021-03-16 11:06:28.000 075 21262.78 441.80 43075.82 48039.83 2021-03-16 11:06:29.000 075 21262.77 441.78 43075.85 48039.85 2021-03-16 11:06:30.000 075 21262.79 441.76 43075.86 48039.87 2021-03-16 11:06:31.000 075 21262.72 441.77 43075.86 48039.82 2021-03-16 11:06:32.000 075 21262.71 441.76 43075.86 48039.86 2021-03-16 11:06:33.000 075 21262.68 441.75 43075.86 48039.82 2021-03-16 11:06:34.000 075 21262.68 441.73 43075.82 48039.81 2021-03-16 11:06:35.000 075 21262.66 441.75 43075.79 48039.79 2021-03-16 11:06:36.000 075 21262.66 441.76 43075.79 48039.74 2021-03-16 11:06:37.000 075 21262.64 441.75 43075.76 48039.70 2021-03-16 11:06:38.000 075 21262.66 441.74 43075.72 48039.71 2021-03-16 11:06:39.000 075 21262.64 441.71 43075.74 48039.69 2021-03-16 11:06:40.000 075 21262.62 441.70 43075.72 48039.67 2021-03-16 11:06:41.000 075 21262.63 441.68 43075.75 48039.68 2021-03-16 11:06:42.000 075 21262.62 441.69 43075.76 48039.67 2021-03-16 11:06:43.000 075 21262.63 441.69 43075.71 48039.66 2021-03-16 11:06:44.000 075 21262.64 441.69 43075.70 48039.67 2021-03-16 11:06:45.000 075 21262.65 441.71 43075.73 48039.65 2021-03-16 11:06:46.000 075 21262.67 441.70 43075.71 48039.65 2021-03-16 11:06:47.000 075 21262.64 441.69 43075.71 48039.64 2021-03-16 11:06:48.000 075 21262.65 441.71 43075.71 48039.64 2021-03-16 11:06:49.000 075 21262.62 441.72 43075.70 48039.61 2021-03-16 11:06:50.000 075 21262.60 441.75 43075.70 48039.61 2021-03-16 11:06:51.000 075 21262.63 441.78 43075.70 48039.65 2021-03-16 11:06:52.000 075 21262.61 441.80 43075.68 48039.62 2021-03-16 11:06:53.000 075 21262.59 441.77 43075.67 48039.60 2021-03-16 11:06:54.000 075 21262.61 441.73 43075.69 48039.65 2021-03-16 11:06:55.000 075 21262.61 441.71 43075.73 48039.59 2021-03-16 11:06:56.000 075 21262.67 441.67 43075.80 48039.65 2021-03-16 11:06:57.000 075 21262.69 441.66 43075.82 48039.71 2021-03-16 11:06:58.000 075 21262.72 441.63 43075.85 48039.76 2021-03-16 11:06:59.000 075 21262.78 441.60 43075.87 48039.83 2021-03-16 11:07:00.000 075 21262.83 441.57 43075.87 48039.81 2021-03-16 11:07:01.000 075 21262.86 441.54 43075.84 48039.86 2021-03-16 11:07:02.000 075 21262.88 441.51 43075.85 48039.88 2021-03-16 11:07:03.000 075 21262.90 441.47 43075.86 48039.89 2021-03-16 11:07:04.000 075 21262.94 441.39 43075.86 48039.92 2021-03-16 11:07:05.000 075 21262.94 441.32 43075.84 48039.90 2021-03-16 11:07:06.000 075 21262.97 441.22 43075.88 48039.92 2021-03-16 11:07:07.000 075 21262.97 441.15 43075.90 48039.93 2021-03-16 11:07:08.000 075 21262.96 441.12 43075.92 48040.02 2021-03-16 11:07:09.000 075 21262.97 441.06 43075.96 48039.98 2021-03-16 11:07:10.000 075 21262.95 441.01 43076.00 48040.04 2021-03-16 11:07:11.000 075 21262.92 441.04 43076.03 48040.03 2021-03-16 11:07:12.000 075 21262.90 441.05 43076.01 48040.05 2021-03-16 11:07:13.000 075 21262.92 441.03 43076.02 48039.99 2021-03-16 11:07:14.000 075 21262.92 441.02 43076.03 48040.06 2021-03-16 11:07:15.000 075 21262.92 441.04 43076.03 48040.03 2021-03-16 11:07:16.000 075 21262.85 441.09 43076.00 48040.02 2021-03-16 11:07:17.000 075 21262.81 441.13 43075.98 48039.97 2021-03-16 11:07:18.000 075 21262.77 441.14 43075.99 48039.96 2021-03-16 11:07:19.000 075 21262.72 441.16 43076.00 48039.93 2021-03-16 11:07:20.000 075 21262.71 441.18 43076.00 48039.93 2021-03-16 11:07:21.000 075 21262.63 441.21 43076.01 48039.88 2021-03-16 11:07:22.000 075 21262.62 441.21 43076.05 48039.90 2021-03-16 11:07:23.000 075 21262.57 441.22 43076.07 48039.90 2021-03-16 11:07:24.000 075 21262.53 441.21 43076.08 48039.87 2021-03-16 11:07:25.000 075 21262.47 441.24 43076.12 48039.94 2021-03-16 11:07:26.000 075 21262.46 441.33 43076.10 48039.88 2021-03-16 11:07:27.000 075 21262.45 441.38 43076.05 48039.86 2021-03-16 11:07:28.000 075 21262.44 441.43 43076.05 48039.88 2021-03-16 11:07:29.000 075 21262.44 441.46 43075.99 48039.83 2021-03-16 11:07:30.000 075 21262.40 441.48 43076.02 48039.84 2021-03-16 11:07:31.000 075 21262.43 441.53 43075.97 48039.81 2021-03-16 11:07:32.000 075 21262.45 441.55 43075.99 48039.79 2021-03-16 11:07:33.000 075 21262.47 441.57 43075.96 48039.83 2021-03-16 11:07:34.000 075 21262.48 441.57 43075.94 48039.76 2021-03-16 11:07:35.000 075 21262.50 441.56 43075.94 48039.82 2021-03-16 11:07:36.000 075 21262.53 441.55 43075.92 48039.80 2021-03-16 11:07:37.000 075 21262.52 441.53 43075.90 48039.75 2021-03-16 11:07:38.000 075 21262.51 441.49 43075.86 48039.76 2021-03-16 11:07:39.000 075 21262.47 441.46 43075.83 48039.73 2021-03-16 11:07:40.000 075 21262.47 441.42 43075.85 48039.75 2021-03-16 11:07:41.000 075 21262.44 441.38 43075.85 48039.71 2021-03-16 11:07:42.000 075 21262.44 441.34 43075.88 48039.71 2021-03-16 11:07:43.000 075 21262.45 441.30 43075.90 48039.69 2021-03-16 11:07:44.000 075 21262.45 441.26 43075.89 48039.74 2021-03-16 11:07:45.000 075 21262.45 441.21 43075.89 48039.71 2021-03-16 11:07:46.000 075 21262.47 441.18 43075.91 48039.75 2021-03-16 11:07:47.000 075 21262.48 441.15 43075.88 48039.73 2021-03-16 11:07:48.000 075 21262.47 441.16 43075.85 48039.70 2021-03-16 11:07:49.000 075 21262.52 441.15 43075.88 48039.74 2021-03-16 11:07:50.000 075 21262.53 441.14 43075.89 48039.74 2021-03-16 11:07:51.000 075 21262.53 441.13 43075.90 48039.73 2021-03-16 11:07:52.000 075 21262.56 441.16 43075.89 48039.80 2021-03-16 11:07:53.000 075 21262.56 441.15 43075.89 48039.74 2021-03-16 11:07:54.000 075 21262.56 441.15 43075.91 48039.77 2021-03-16 11:07:55.000 075 21262.53 441.16 43075.90 48039.77 2021-03-16 11:07:56.000 075 21262.54 441.15 43075.90 48039.73 2021-03-16 11:07:57.000 075 21262.53 441.20 43075.87 48039.79 2021-03-16 11:07:58.000 075 21262.54 441.24 43075.90 48039.75 2021-03-16 11:07:59.000 075 21262.56 441.24 43075.93 48039.76 2021-03-16 11:08:00.000 075 21262.61 441.29 43075.89 48039.75 2021-03-16 11:08:01.000 075 21262.62 441.29 43075.91 48039.80 2021-03-16 11:08:02.000 075 21262.64 441.35 43075.90 48039.86 2021-03-16 11:08:03.000 075 21262.65 441.37 43075.86 48039.79 2021-03-16 11:08:04.000 075 21262.70 441.36 43075.87 48039.80 2021-03-16 11:08:05.000 075 21262.70 441.39 43075.85 48039.86 2021-03-16 11:08:06.000 075 21262.76 441.43 43075.82 48039.76 2021-03-16 11:08:07.000 075 21262.81 441.47 43075.77 48039.77 2021-03-16 11:08:08.000 075 21262.86 441.49 43075.70 48039.75 2021-03-16 11:08:09.000 075 21262.90 441.50 43075.64 48039.74 2021-03-16 11:08:10.000 075 21262.94 441.47 43075.60 48039.68 2021-03-16 11:08:11.000 075 21262.98 441.47 43075.57 48039.70 2021-03-16 11:08:12.000 075 21263.02 441.45 43075.54 48039.69 2021-03-16 11:08:13.000 075 21263.03 441.44 43075.50 48039.64 2021-03-16 11:08:14.000 075 21263.03 441.42 43075.47 48039.67 2021-03-16 11:08:15.000 075 21262.99 441.42 43075.45 48039.65 2021-03-16 11:08:16.000 075 21262.96 441.43 43075.43 48039.60 2021-03-16 11:08:17.000 075 21262.92 441.46 43075.39 48039.51 2021-03-16 11:08:18.000 075 21262.89 441.47 43075.37 48039.52 2021-03-16 11:08:19.000 075 21262.82 441.48 43075.33 48039.46 2021-03-16 11:08:20.000 075 21262.78 441.48 43075.35 48039.38 2021-03-16 11:08:21.000 075 21262.71 441.53 43075.33 48039.39 2021-03-16 11:08:22.000 075 21262.69 441.55 43075.32 48039.34 2021-03-16 11:08:23.000 075 21262.65 441.57 43075.32 48039.38 2021-03-16 11:08:24.000 075 21262.61 441.58 43075.33 48039.30 2021-03-16 11:08:25.000 075 21262.61 441.63 43075.30 48039.31 2021-03-16 11:08:26.000 075 21262.65 441.66 43075.30 48039.31 2021-03-16 11:08:27.000 075 21262.64 441.71 43075.28 48039.28 2021-03-16 11:08:28.000 075 21262.61 441.74 43075.23 48039.26 2021-03-16 11:08:29.000 075 21262.56 441.71 43075.23 48039.21 2021-03-16 11:08:30.000 075 21262.54 441.70 43075.26 48039.27 2021-03-16 11:08:31.000 075 21262.55 441.69 43075.27 48039.25 2021-03-16 11:08:32.000 075 21262.56 441.68 43075.29 48039.27 2021-03-16 11:08:33.000 075 21262.56 441.66 43075.31 48039.27 2021-03-16 11:08:34.000 075 21262.60 441.67 43075.32 48039.31 2021-03-16 11:08:35.000 075 21262.60 441.69 43075.29 48039.32 2021-03-16 11:08:36.000 075 21262.62 441.70 43075.29 48039.24 2021-03-16 11:08:37.000 075 21262.57 441.68 43075.26 48039.24 2021-03-16 11:08:38.000 075 21262.59 441.69 43075.25 48039.28 2021-03-16 11:08:39.000 075 21262.61 441.70 43075.27 48039.25 2021-03-16 11:08:40.000 075 21262.59 441.71 43075.27 48039.27 2021-03-16 11:08:41.000 075 21262.56 441.71 43075.24 48039.24 2021-03-16 11:08:42.000 075 21262.59 441.72 43075.29 48039.21 2021-03-16 11:08:43.000 075 21262.56 441.67 43075.28 48039.27 2021-03-16 11:08:44.000 075 21262.50 441.66 43075.26 48039.19 2021-03-16 11:08:45.000 075 21262.47 441.64 43075.28 48039.25 2021-03-16 11:08:46.000 075 21262.44 441.59 43075.31 48039.21 2021-03-16 11:08:47.000 075 21262.41 441.58 43075.32 48039.19 2021-03-16 11:08:48.000 075 21262.37 441.57 43075.32 48039.20 2021-03-16 11:08:49.000 075 21262.37 441.63 43075.31 48039.17 2021-03-16 11:08:50.000 075 21262.34 441.64 43075.31 48039.17 2021-03-16 11:08:51.000 075 21262.32 441.64 43075.31 48039.13 2021-03-16 11:08:52.000 075 21262.34 441.64 43075.26 48039.12 2021-03-16 11:08:53.000 075 21262.31 441.65 43075.29 48039.13 2021-03-16 11:08:54.000 075 21262.29 441.65 43075.29 48039.06 2021-03-16 11:08:55.000 075 21262.26 441.65 43075.27 48039.14 2021-03-16 11:08:56.000 075 21262.25 441.62 43075.30 48039.11 2021-03-16 11:08:57.000 075 21262.25 441.59 43075.33 48039.12 2021-03-16 11:08:58.000 075 21262.27 441.60 43075.36 48039.12 2021-03-16 11:08:59.000 075 21262.30 441.57 43075.37 48039.13 2021-03-16 11:09:00.000 075 21262.30 441.54 43075.33 48039.19 2021-03-16 11:09:01.000 075 21262.34 441.53 43075.35 48039.16 2021-03-16 11:09:02.000 075 21262.42 441.51 43075.39 48039.22 2021-03-16 11:09:03.000 075 21262.44 441.44 43075.39 48039.24 2021-03-16 11:09:04.000 075 21262.48 441.43 43075.43 48039.27 2021-03-16 11:09:05.000 075 21262.52 441.40 43075.48 48039.34 2021-03-16 11:09:06.000 075 21262.54 441.38 43075.50 48039.35 2021-03-16 11:09:07.000 075 21262.57 441.35 43075.50 48039.38 2021-03-16 11:09:08.000 075 21262.58 441.33 43075.56 48039.43 2021-03-16 11:09:09.000 075 21262.62 441.34 43075.57 48039.52 2021-03-16 11:09:10.000 075 21262.65 441.35 43075.60 48039.49 2021-03-16 11:09:11.000 075 21262.66 441.35 43075.60 48039.55 2021-03-16 11:09:12.000 075 21262.73 441.33 43075.60 48039.58 2021-03-16 11:09:13.000 075 21262.77 441.34 43075.60 48039.63 2021-03-16 11:09:14.000 075 21262.74 441.35 43075.62 48039.60 2021-03-16 11:09:15.000 075 21262.78 441.41 43075.62 48039.58 2021-03-16 11:09:16.000 075 21262.80 441.43 43075.61 48039.62 2021-03-16 11:09:17.000 075 21262.84 441.41 43075.59 48039.60 2021-03-16 11:09:18.000 075 21262.85 441.40 43075.60 48039.64 2021-03-16 11:09:19.000 075 21262.88 441.39 43075.59 48039.64 2021-03-16 11:09:20.000 075 21262.94 441.38 43075.57 48039.61 2021-03-16 11:09:21.000 075 21262.94 441.38 43075.60 48039.62 2021-03-16 11:09:22.000 075 21262.94 441.38 43075.59 48039.62 2021-03-16 11:09:23.000 075 21262.96 441.38 43075.59 48039.65 2021-03-16 11:09:24.000 075 21263.01 441.36 43075.58 48039.66 2021-03-16 11:09:25.000 075 21263.03 441.35 43075.61 48039.65 2021-03-16 11:09:26.000 075 21263.02 441.32 43075.60 48039.71 2021-03-16 11:09:27.000 075 21263.02 441.31 43075.60 48039.69 2021-03-16 11:09:28.000 075 21263.00 441.29 43075.64 48039.72 2021-03-16 11:09:29.000 075 21263.03 441.27 43075.65 48039.74 2021-03-16 11:09:30.000 075 21263.03 441.21 43075.65 48039.72 2021-03-16 11:09:31.000 075 21263.03 441.18 43075.66 48039.72 2021-03-16 11:09:32.000 075 21263.04 441.13 43075.69 48039.76 2021-03-16 11:09:33.000 075 21263.04 441.14 43075.69 48039.75 2021-03-16 11:09:34.000 075 21263.06 441.10 43075.70 48039.75 2021-03-16 11:09:35.000 075 21263.07 441.05 43075.70 48039.75 2021-03-16 11:09:36.000 075 21263.09 441.04 43075.66 48039.79 2021-03-16 11:09:37.000 075 21263.06 441.06 43075.65 48039.76 2021-03-16 11:09:38.000 075 21263.03 441.07 43075.63 48039.73 2021-03-16 11:09:39.000 075 21262.99 441.10 43075.57 48039.66 2021-03-16 11:09:40.000 075 21262.98 441.13 43075.53 48039.72 2021-03-16 11:09:41.000 075 21262.93 441.21 43075.46 48039.63 2021-03-16 11:09:42.000 075 21262.90 441.27 43075.41 48039.59 2021-03-16 11:09:43.000 075 21262.91 441.34 43075.37 48039.50 2021-03-16 11:09:44.000 075 21262.85 441.37 43075.30 48039.41 2021-03-16 11:09:45.000 075 21262.82 441.42 43075.25 48039.39 2021-03-16 11:09:46.000 075 21262.82 441.46 43075.18 48039.32 2021-03-16 11:09:47.000 075 21262.80 441.46 43075.17 48039.27 2021-03-16 11:09:48.000 075 21262.79 441.46 43075.14 48039.22 2021-03-16 11:09:49.000 075 21262.74 441.47 43075.10 48039.21 2021-03-16 11:09:50.000 075 21262.69 441.43 43075.12 48039.14 2021-03-16 11:09:51.000 075 21262.68 441.38 43075.10 48039.13 2021-03-16 11:09:52.000 075 21262.66 441.37 43075.11 48039.17 2021-03-16 11:09:53.000 075 21262.62 441.35 43075.11 48039.06 2021-03-16 11:09:54.000 075 21262.58 441.33 43075.11 48039.13 2021-03-16 11:09:55.000 075 21262.58 441.33 43075.11 48039.08 2021-03-16 11:09:56.000 075 21262.56 441.34 43075.12 48039.10 2021-03-16 11:09:57.000 075 21262.50 441.35 43075.08 48039.06 2021-03-16 11:09:58.000 075 21262.44 441.34 43075.10 48039.02 2021-03-16 11:09:59.000 075 21262.40 441.33 43075.10 48039.04 2021-03-16 11:10:00.000 075 21262.35 441.35 43075.10 48038.98 2021-03-16 11:10:01.000 075 21262.28 441.38 43075.09 48038.93 2021-03-16 11:10:02.000 075 21262.24 441.37 43075.07 48038.94 2021-03-16 11:10:03.000 075 21262.25 441.34 43075.07 48038.93 2021-03-16 11:10:04.000 075 21262.24 441.34 43075.09 48038.89 2021-03-16 11:10:05.000 075 21262.21 441.38 43075.07 48038.86 2021-03-16 11:10:06.000 075 21262.21 441.38 43075.09 48038.90 2021-03-16 11:10:07.000 075 21262.20 441.40 43075.08 48038.88 2021-03-16 11:10:08.000 075 21262.19 441.43 43075.09 48038.90 2021-03-16 11:10:09.000 075 21262.19 441.46 43075.07 48038.89 2021-03-16 11:10:10.000 075 21262.20 441.47 43075.08 48038.87 2021-03-16 11:10:11.000 075 21262.18 441.50 43075.10 48038.93 2021-03-16 11:10:12.000 075 21262.13 441.56 43075.10 48038.87 2021-03-16 11:10:13.000 075 21262.11 441.62 43075.11 48038.88 2021-03-16 11:10:14.000 075 21262.10 441.68 43075.05 48038.86 2021-03-16 11:10:15.000 075 21262.10 441.69 43075.04 48038.87 2021-03-16 11:10:16.000 075 21262.10 441.70 43075.04 48038.82 2021-03-16 11:10:17.000 075 21262.11 441.75 43075.04 48038.80 2021-03-16 11:10:18.000 075 21262.13 441.79 43075.02 48038.77 2021-03-16 11:10:19.000 075 21262.12 441.78 43075.01 48038.78 2021-03-16 11:10:20.000 075 21262.12 441.76 43075.04 48038.82 2021-03-16 11:10:21.000 075 21262.14 441.75 43075.00 48038.76 2021-03-16 11:10:22.000 075 21262.17 441.77 43074.99 48038.82 2021-03-16 11:10:23.000 075 21262.17 441.76 43074.98 48038.75 2021-03-16 11:10:24.000 075 21262.17 441.74 43074.99 48038.80 2021-03-16 11:10:25.000 075 21262.25 441.72 43074.97 48038.79 2021-03-16 11:10:26.000 075 21262.29 441.71 43074.98 48038.83 2021-03-16 11:10:27.000 075 21262.31 441.70 43074.98 48038.82 2021-03-16 11:10:28.000 075 21262.36 441.67 43074.99 48038.86 2021-03-16 11:10:29.000 075 21262.42 441.60 43074.98 48038.87 2021-03-16 11:10:30.000 075 21262.45 441.56 43074.97 48038.87 2021-03-16 11:10:31.000 075 21262.46 441.52 43074.96 48038.94 2021-03-16 11:10:32.000 075 21262.48 441.48 43074.96 48038.90 2021-03-16 11:10:33.000 075 21262.49 441.38 43074.95 48038.97 2021-03-16 11:10:34.000 075 21262.56 441.35 43074.94 48038.92 2021-03-16 11:10:35.000 075 21262.56 441.29 43074.95 48038.97 2021-03-16 11:10:36.000 075 21262.55 441.26 43074.97 48038.95 2021-03-16 11:10:37.000 075 21262.58 441.19 43074.98 48038.91 2021-03-16 11:10:38.000 075 21262.59 441.16 43074.98 48039.00 2021-03-16 11:10:39.000 075 21262.61 441.14 43075.00 48038.97 2021-03-16 11:10:40.000 075 21262.58 441.11 43074.99 48038.98 2021-03-16 11:10:41.000 075 21262.58 441.07 43075.01 48039.01 2021-03-16 11:10:42.000 075 21262.58 441.03 43075.04 48038.99 2021-03-16 11:10:43.000 075 21262.55 441.06 43075.03 48039.03 2021-03-16 11:10:44.000 075 21262.51 441.08 43075.03 48039.00 2021-03-16 11:10:45.000 075 21262.50 441.06 43075.01 48039.01 2021-03-16 11:10:46.000 075 21262.47 441.07 43075.00 48039.04 2021-03-16 11:10:47.000 075 21262.44 441.06 43075.02 48039.02 2021-03-16 11:10:48.000 075 21262.44 441.06 43075.03 48038.97 2021-03-16 11:10:49.000 075 21262.43 441.08 43074.99 48038.94 2021-03-16 11:10:50.000 075 21262.37 441.08 43075.02 48038.95 2021-03-16 11:10:51.000 075 21262.32 441.07 43075.04 48038.90 2021-03-16 11:10:52.000 075 21262.34 441.09 43075.07 48038.96 2021-03-16 11:10:53.000 075 21262.34 441.14 43075.07 48038.92 2021-03-16 11:10:54.000 075 21262.34 441.15 43075.05 48038.92 2021-03-16 11:10:55.000 075 21262.31 441.19 43075.05 48038.91 2021-03-16 11:10:56.000 075 21262.36 441.24 43075.04 48038.92 2021-03-16 11:10:57.000 075 21262.37 441.27 43075.03 48038.92 2021-03-16 11:10:58.000 075 21262.37 441.30 43074.98 48038.89 2021-03-16 11:10:59.000 075 21262.35 441.30 43074.98 48038.87 2021-03-16 11:11:00.000 075 21262.33 441.35 43074.96 48038.84 2021-03-16 11:11:01.000 075 21262.36 441.35 43074.95 48038.89 2021-03-16 11:11:02.000 075 21262.36 441.36 43074.96 48038.86 2021-03-16 11:11:03.000 075 21262.37 441.35 43074.92 48038.83 2021-03-16 11:11:04.000 075 21262.40 441.33 43074.90 48038.86 2021-03-16 11:11:05.000 075 21262.39 441.31 43074.90 48038.82 2021-03-16 11:11:06.000 075 21262.36 441.29 43074.92 48038.77 2021-03-16 11:11:07.000 075 21262.34 441.27 43074.93 48038.82 2021-03-16 11:11:08.000 075 21262.37 441.24 43074.92 48038.82 2021-03-16 11:11:09.000 075 21262.35 441.22 43074.90 48038.79 2021-03-16 11:11:10.000 075 21262.30 441.22 43074.91 48038.82 2021-03-16 11:11:11.000 075 21262.28 441.19 43074.93 48038.81 2021-03-16 11:11:12.000 075 21262.24 441.18 43074.93 48038.79 2021-03-16 11:11:13.000 075 21262.22 441.18 43074.94 48038.81 2021-03-16 11:11:14.000 075 21262.18 441.21 43074.93 48038.77 2021-03-16 11:11:15.000 075 21262.15 441.22 43074.93 48038.77 2021-03-16 11:11:16.000 075 21262.10 441.17 43074.93 48038.74 2021-03-16 11:11:17.000 075 21262.08 441.15 43074.96 48038.75 2021-03-16 11:11:18.000 075 21262.03 441.14 43074.99 48038.75 2021-03-16 11:11:19.000 075 21262.02 441.12 43074.99 48038.75 2021-03-16 11:11:20.000 075 21262.07 441.12 43075.04 48038.76 2021-03-16 11:11:21.000 075 21262.09 441.13 43075.03 48038.78 2021-03-16 11:11:22.000 075 21262.08 441.13 43075.05 48038.80 2021-03-16 11:11:23.000 075 21262.10 441.10 43075.07 48038.75 2021-03-16 11:11:24.000 075 21262.14 441.12 43075.05 48038.84 2021-03-16 11:11:25.000 075 21262.18 441.13 43075.07 48038.80 2021-03-16 11:11:26.000 075 21262.18 441.16 43075.06 48038.88 2021-03-16 11:11:27.000 075 21262.19 441.15 43075.09 48038.88 2021-03-16 11:11:28.000 075 21262.17 441.12 43075.11 48038.87 2021-03-16 11:11:29.000 075 21262.21 441.01 43075.18 48038.94 2021-03-16 11:11:30.000 075 21262.22 440.92 43075.27 48038.95 2021-03-16 11:11:31.000 075 21262.27 440.92 43075.33 48039.12 2021-03-16 11:11:32.000 075 21262.35 440.91 43075.42 48039.24 2021-03-16 11:11:33.000 075 21262.42 440.94 43075.45 48039.27 2021-03-16 11:11:34.000 075 21262.43 440.93 43075.50 48039.34 2021-03-16 11:11:35.000 075 21262.49 440.92 43075.52 48039.36 2021-03-16 11:11:36.000 075 21262.54 440.88 43075.55 48039.38 2021-03-16 11:11:37.000 075 21262.57 440.86 43075.52 48039.44 2021-03-16 11:11:38.000 075 21262.60 440.86 43075.54 48039.48 2021-03-16 11:11:39.000 075 21262.61 440.83 43075.59 48039.51 2021-03-16 11:11:40.000 075 21262.65 440.79 43075.59 48039.54 2021-03-16 11:11:41.000 075 21262.66 440.75 43075.58 48039.51 2021-03-16 11:11:42.000 075 21262.70 440.70 43075.60 48039.61 2021-03-16 11:11:43.000 075 21262.73 440.68 43075.61 48039.55 2021-03-16 11:11:44.000 075 21262.75 440.61 43075.63 48039.57 2021-03-16 11:11:45.000 075 21262.78 440.55 43075.65 48039.60 2021-03-16 11:11:46.000 075 21262.79 440.53 43075.67 48039.63 2021-03-16 11:11:47.000 075 21262.80 440.49 43075.72 48039.65 2021-03-16 11:11:48.000 075 21262.81 440.47 43075.69 48039.67 2021-03-16 11:11:49.000 075 21262.84 440.41 43075.66 48039.68 2021-03-16 11:11:50.000 075 21262.89 440.37 43075.70 48039.76 2021-03-16 11:11:51.000 075 21262.89 440.34 43075.72 48039.77 2021-03-16 11:11:52.000 075 21262.88 440.32 43075.74 48039.76 2021-03-16 11:11:53.000 075 21262.89 440.28 43075.73 48039.77 2021-03-16 11:11:54.000 075 21262.87 440.23 43075.74 48039.73 2021-03-16 11:11:55.000 075 21262.87 440.19 43075.74 48039.81 2021-03-16 11:11:56.000 075 21262.87 440.18 43075.75 48039.73 2021-03-16 11:11:57.000 075 21262.84 440.17 43075.79 48039.77 2021-03-16 11:11:58.000 075 21262.78 440.17 43075.79 48039.75 2021-03-16 11:11:59.000 075 21262.81 440.13 43075.78 48039.74 2021-03-16 11:12:00.000 075 21262.78 440.16 43075.78 48039.75 2021-03-16 11:12:01.000 075 21262.76 440.19 43075.78 48039.76 2021-03-16 11:12:02.000 075 21262.74 440.18 43075.79 48039.76 2021-03-16 11:12:03.000 075 21262.73 440.21 43075.79 48039.73 2021-03-16 11:12:04.000 075 21262.72 440.21 43075.80 48039.68 2021-03-16 11:12:05.000 075 21262.68 440.22 43075.81 48039.73 2021-03-16 11:12:06.000 075 21262.64 440.23 43075.84 48039.71 2021-03-16 11:12:07.000 075 21262.58 440.27 43075.81 48039.68 2021-03-16 11:12:08.000 075 21262.57 440.25 43075.84 48039.67 2021-03-16 11:12:09.000 075 21262.54 440.25 43075.87 48039.70 2021-03-16 11:12:10.000 075 21262.49 440.32 43075.85 48039.68 2021-03-16 11:12:11.000 075 21262.49 440.38 43075.83 48039.68 2021-03-16 11:12:12.000 075 21262.49 440.43 43075.82 48039.70 2021-03-16 11:12:13.000 075 21262.47 440.45 43075.78 48039.61 2021-03-16 11:12:14.000 075 21262.46 440.43 43075.77 48039.62 2021-03-16 11:12:15.000 075 21262.41 440.42 43075.75 48039.58 2021-03-16 11:12:16.000 075 21262.39 440.39 43075.74 48039.57 2021-03-16 11:12:17.000 075 21262.35 440.36 43075.76 48039.56 2021-03-16 11:12:18.000 075 21262.32 440.34 43075.74 48039.54 2021-03-16 11:12:19.000 075 21262.28 440.34 43075.72 48039.58 2021-03-16 11:12:20.000 075 21262.26 440.35 43075.73 48039.53 2021-03-16 11:12:21.000 075 21262.27 440.34 43075.76 48039.53 2021-03-16 11:12:22.000 075 21262.23 440.36 43075.76 48039.53 2021-03-16 11:12:23.000 075 21262.20 440.40 43075.73 48039.51 2021-03-16 11:12:24.000 075 21262.19 440.39 43075.75 48039.48 2021-03-16 11:12:25.000 075 21262.17 440.44 43075.74 48039.48 2021-03-16 11:12:26.000 075 21262.18 440.46 43075.74 48039.52 2021-03-16 11:12:27.000 075 21262.18 440.52 43075.76 48039.51 2021-03-16 11:12:28.000 075 21262.18 440.55 43075.76 48039.51 2021-03-16 11:12:29.000 075 21262.20 440.60 43075.73 48039.47 2021-03-16 11:12:30.000 075 21262.24 440.61 43075.73 48039.52 2021-03-16 11:12:31.000 075 21262.26 440.60 43075.73 48039.54 2021-03-16 11:12:32.000 075 21262.28 440.56 43075.69 48039.48 2021-03-16 11:12:33.000 075 21262.32 440.53 43075.72 48039.51 2021-03-16 11:12:34.000 075 21262.35 440.49 43075.76 48039.51 2021-03-16 11:12:35.000 075 21262.39 440.44 43075.77 48039.57 2021-03-16 11:12:36.000 075 21262.44 440.42 43075.78 48039.53 2021-03-16 11:12:37.000 075 21262.47 440.38 43075.78 48039.58 2021-03-16 11:12:38.000 075 21262.51 440.36 43075.77 48039.61 2021-03-16 11:12:39.000 075 21262.53 440.35 43075.77 48039.59 2021-03-16 11:12:40.000 075 21262.56 440.32 43075.76 48039.67 2021-03-16 11:12:41.000 075 21262.60 440.30 43075.77 48039.68 2021-03-16 11:12:42.000 075 21262.63 440.28 43075.76 48039.70 2021-03-16 11:12:43.000 075 21262.63 440.29 43075.77 48039.74 2021-03-16 11:12:44.000 075 21262.66 440.25 43075.76 48039.67 2021-03-16 11:12:45.000 075 21262.70 440.24 43075.78 48039.76 2021-03-16 11:12:46.000 075 21262.73 440.25 43075.79 48039.73 2021-03-16 11:12:47.000 075 21262.76 440.24 43075.78 48039.76 2021-03-16 11:12:48.000 075 21262.78 440.24 43075.79 48039.80 2021-03-16 11:12:49.000 075 21262.80 440.23 43075.76 48039.74 2021-03-16 11:12:50.000 075 21262.82 440.19 43075.78 48039.78 2021-03-16 11:12:51.000 075 21262.85 440.17 43075.78 48039.77 2021-03-16 11:12:52.000 075 21262.84 440.14 43075.76 48039.75 2021-03-16 11:12:53.000 075 21262.84 440.12 43075.73 48039.74 2021-03-16 11:12:54.000 075 21262.84 440.14 43075.71 48039.70 2021-03-16 11:12:55.000 075 21262.85 440.14 43075.70 48039.71 2021-03-16 11:12:56.000 075 21262.87 440.15 43075.66 48039.70 2021-03-16 11:12:57.000 075 21262.87 440.17 43075.65 48039.67 2021-03-16 11:12:58.000 075 21262.91 440.16 43075.64 48039.75 2021-03-16 11:12:59.000 075 21262.91 440.17 43075.62 48039.67 2021-03-16 11:13:00.000 075 21262.95 440.16 43075.57 48039.70 2021-03-16 11:13:01.000 075 21262.95 440.16 43075.57 48039.67 2021-03-16 11:13:02.000 075 21262.95 440.14 43075.57 48039.63 2021-03-16 11:13:03.000 075 21262.93 440.13 43075.60 48039.64 2021-03-16 11:13:04.000 075 21262.93 440.10 43075.57 48039.62 2021-03-16 11:13:05.000 075 21262.92 440.07 43075.55 48039.63 2021-03-16 11:13:06.000 075 21262.93 440.01 43075.57 48039.64 2021-03-16 11:13:07.000 075 21262.97 439.98 43075.60 48039.64 2021-03-16 11:13:08.000 075 21262.97 439.97 43075.59 48039.68 2021-03-16 11:13:09.000 075 21262.96 439.94 43075.57 48039.68 2021-03-16 11:13:10.000 075 21262.96 439.93 43075.56 48039.66 2021-03-16 11:13:11.000 075 21262.97 439.92 43075.57 48039.66 2021-03-16 11:13:12.000 075 21262.96 439.95 43075.56 48039.70 2021-03-16 11:13:13.000 075 21262.92 439.97 43075.58 48039.66 2021-03-16 11:13:14.000 075 21262.90 439.99 43075.55 48039.65 2021-03-16 11:13:15.000 075 21262.92 439.99 43075.54 48039.62 2021-03-16 11:13:16.000 075 21262.87 440.05 43075.52 48039.60 2021-03-16 11:13:17.000 075 21262.77 440.19 43075.49 48039.60 2021-03-16 11:13:18.000 075 21262.69 440.29 43075.39 48039.47 2021-03-16 11:13:19.000 075 21262.64 440.33 43075.30 48039.39 2021-03-16 11:13:20.000 075 21262.56 440.39 43075.19 48039.27 2021-03-16 11:13:21.000 075 21262.51 440.45 43075.17 48039.20 2021-03-16 11:13:22.000 075 21262.43 440.46 43075.14 48039.17 2021-03-16 11:13:23.000 075 21262.35 440.49 43075.10 48039.00 2021-03-16 11:13:24.000 075 21262.29 440.51 43075.08 48038.99 2021-03-16 11:13:25.000 075 21262.22 440.55 43075.05 48038.90 2021-03-16 11:13:26.000 075 21262.20 440.55 43075.02 48038.88 2021-03-16 11:13:27.000 075 21262.16 440.60 43075.01 48038.81 2021-03-16 11:13:28.000 075 21262.09 440.64 43075.00 48038.78 2021-03-16 11:13:29.000 075 21262.04 440.64 43074.98 48038.80 2021-03-16 11:13:30.000 075 21262.08 440.66 43074.97 48038.75 2021-03-16 11:13:31.000 075 21262.06 440.63 43075.00 48038.72 2021-03-16 11:13:32.000 075 21262.08 440.56 43075.01 48038.73 2021-03-16 11:13:33.000 075 21262.08 440.47 43075.08 48038.80 2021-03-16 11:13:34.000 075 21262.11 440.42 43075.14 48038.80 2021-03-16 11:13:35.000 075 21262.11 440.39 43075.16 48038.86 2021-03-16 11:13:36.000 075 21262.13 440.38 43075.23 48038.94 2021-03-16 11:13:37.000 075 21262.15 440.38 43075.24 48038.99 2021-03-16 11:13:38.000 075 21262.15 440.36 43075.26 48038.94 2021-03-16 11:13:39.000 075 21262.18 440.31 43075.28 48039.00 2021-03-16 11:13:40.000 075 21262.20 440.22 43075.29 48039.04 2021-03-16 11:13:41.000 075 21262.19 440.22 43075.30 48039.07 2021-03-16 11:13:42.000 075 21262.22 440.20 43075.32 48039.08 2021-03-16 11:13:43.000 075 21262.30 440.22 43075.32 48039.12 2021-03-16 11:13:44.000 075 21262.33 440.22 43075.31 48039.12 2021-03-16 11:13:45.000 075 21262.36 440.22 43075.28 48039.11 2021-03-16 11:13:46.000 075 21262.41 440.14 43075.27 48039.08 2021-03-16 11:13:47.000 075 21262.45 440.12 43075.22 48039.10 2021-03-16 11:13:48.000 075 21262.56 440.08 43075.22 48039.10 2021-03-16 11:13:49.000 075 21262.58 440.08 43075.19 48039.13 2021-03-16 11:13:50.000 075 21262.62 440.08 43075.18 48039.19 2021-03-16 11:13:51.000 075 21262.62 440.08 43075.15 48039.07 2021-03-16 11:13:52.000 075 21262.64 440.11 43075.13 48039.11 2021-03-16 11:13:53.000 075 21262.65 440.10 43075.10 48039.11 2021-03-16 11:13:54.000 075 21262.62 440.09 43075.07 48039.07 2021-03-16 11:13:55.000 075 21262.61 440.12 43075.04 48039.03 2021-03-16 11:13:56.000 075 21262.59 440.12 43075.06 48039.02 2021-03-16 11:13:57.000 075 21262.56 440.12 43075.08 48039.04 2021-03-16 11:13:58.000 075 21262.50 440.14 43075.04 48039.00 2021-03-16 11:13:59.000 075 21262.53 440.13 43075.05 48039.03 2021-03-16 11:14:00.000 075 21262.55 440.10 43075.06 48038.98 2021-03-16 11:14:01.000 075 21262.56 440.04 43075.06 48038.96 2021-03-16 11:14:02.000 075 21262.58 440.01 43075.08 48039.01 2021-03-16 11:14:03.000 075 21262.60 439.95 43075.14 48039.05 2021-03-16 11:14:04.000 075 21262.60 439.94 43075.14 48039.10 2021-03-16 11:14:05.000 075 21262.64 439.87 43075.18 48039.09 2021-03-16 11:14:06.000 075 21262.69 439.80 43075.18 48039.12 2021-03-16 11:14:07.000 075 21262.75 439.74 43075.22 48039.16 2021-03-16 11:14:08.000 075 21262.80 439.70 43075.26 48039.24 2021-03-16 11:14:09.000 075 21262.88 439.59 43075.29 48039.25 2021-03-16 11:14:10.000 075 21262.92 439.54 43075.29 48039.26 2021-03-16 11:14:11.000 075 21262.94 439.49 43075.29 48039.34 2021-03-16 11:14:12.000 075 21262.96 439.40 43075.34 48039.37 2021-03-16 11:14:13.000 075 21263.00 439.32 43075.37 48039.44 2021-03-16 11:14:14.000 075 21263.05 439.26 43075.41 48039.46 2021-03-16 11:14:15.000 075 21263.06 439.20 43075.40 48039.56 2021-03-16 11:14:16.000 075 21263.09 439.16 43075.40 48039.53 2021-03-16 11:14:17.000 075 21263.15 439.14 43075.45 48039.57 2021-03-16 11:14:18.000 075 21263.20 439.10 43075.46 48039.59 2021-03-16 11:14:19.000 075 21263.20 439.06 43075.47 48039.60 2021-03-16 11:14:20.000 075 21263.21 439.04 43075.46 48039.68 2021-03-16 11:14:21.000 075 21263.21 439.00 43075.46 48039.66 2021-03-16 11:14:22.000 075 21263.21 438.97 43075.50 48039.70 2021-03-16 11:14:23.000 075 21263.19 438.96 43075.51 48039.70 2021-03-16 11:14:24.000 075 21263.19 438.93 43075.50 48039.66 2021-03-16 11:14:25.000 075 21263.16 438.93 43075.53 48039.69 2021-03-16 11:14:26.000 075 21263.15 438.91 43075.54 48039.70 2021-03-16 11:14:27.000 075 21263.15 438.91 43075.55 48039.70 2021-03-16 11:14:28.000 075 21263.12 438.93 43075.54 48039.73 2021-03-16 11:14:29.000 075 21263.07 438.93 43075.52 48039.68 2021-03-16 11:14:30.000 075 21263.03 438.93 43075.51 48039.65 2021-03-16 11:14:31.000 075 21263.01 438.95 43075.49 48039.67 2021-03-16 11:14:32.000 075 21262.96 438.96 43075.49 48039.61 2021-03-16 11:14:33.000 075 21262.90 438.98 43075.49 48039.60 2021-03-16 11:14:34.000 075 21262.83 439.01 43075.50 48039.54 2021-03-16 11:14:35.000 075 21262.79 438.99 43075.52 48039.50 2021-03-16 11:14:36.000 075 21262.74 439.02 43075.54 48039.51 2021-03-16 11:14:37.000 075 21262.69 439.09 43075.53 48039.48 2021-03-16 11:14:38.000 075 21262.66 439.14 43075.51 48039.48 2021-03-16 11:14:39.000 075 21262.62 439.17 43075.49 48039.44 2021-03-16 11:14:40.000 075 21262.58 439.18 43075.45 48039.42 2021-03-16 11:14:41.000 075 21262.55 439.21 43075.42 48039.39 2021-03-16 11:14:42.000 075 21262.50 439.27 43075.39 48039.35 2021-03-16 11:14:43.000 075 21262.49 439.28 43075.40 48039.31 2021-03-16 11:14:44.000 075 21262.47 439.30 43075.37 48039.29 2021-03-16 11:14:45.000 075 21262.47 439.32 43075.37 48039.28 2021-03-16 11:14:46.000 075 21262.49 439.32 43075.36 48039.27 2021-03-16 11:14:47.000 075 21262.49 439.34 43075.36 48039.27 2021-03-16 11:14:48.000 075 21262.52 439.36 43075.39 48039.25 2021-03-16 11:14:49.000 075 21262.54 439.38 43075.34 48039.29 2021-03-16 11:14:50.000 075 21262.53 439.39 43075.33 48039.27 2021-03-16 11:14:51.000 075 21262.56 439.39 43075.32 48039.26 2021-03-16 11:14:52.000 075 21262.56 439.43 43075.34 48039.30 2021-03-16 11:14:53.000 075 21262.58 439.45 43075.37 48039.25 2021-03-16 11:14:54.000 075 21262.61 439.48 43075.38 48039.29 2021-03-16 11:14:55.000 075 21262.62 439.54 43075.35 48039.32 2021-03-16 11:14:56.000 075 21262.62 439.57 43075.34 48039.29 2021-03-16 11:14:57.000 075 21262.59 439.58 43075.39 48039.28 2021-03-16 11:14:58.000 075 21262.60 439.62 43075.38 48039.29 2021-03-16 11:14:59.000 075 21262.59 439.61 43075.39 48039.30 2021-03-16 11:15:00.000 075 21262.56 439.62 43075.37 48039.27 2021-03-16 11:15:01.000 075 21262.60 439.61 43075.37 48039.31 2021-03-16 11:15:02.000 075 21262.61 439.57 43075.35 48039.29 2021-03-16 11:15:03.000 075 21262.62 439.51 43075.32 48039.29 2021-03-16 11:15:04.000 075 21262.65 439.43 43075.37 48039.30 2021-03-16 11:15:05.000 075 21262.70 439.37 43075.38 48039.35 2021-03-16 11:15:06.000 075 21262.75 439.31 43075.39 48039.36 2021-03-16 11:15:07.000 075 21262.81 439.24 43075.37 48039.32 2021-03-16 11:15:08.000 075 21262.80 439.18 43075.39 48039.41 2021-03-16 11:15:09.000 075 21262.86 439.15 43075.43 48039.40 2021-03-16 11:15:10.000 075 21262.89 439.11 43075.43 48039.44 2021-03-16 11:15:11.000 075 21262.86 439.08 43075.46 48039.49 2021-03-16 11:15:12.000 075 21262.82 439.03 43075.47 48039.49 2021-03-16 11:15:13.000 075 21262.83 439.01 43075.50 48039.54 2021-03-16 11:15:14.000 075 21262.79 438.98 43075.53 48039.52 2021-03-16 11:15:15.000 075 21262.77 438.95 43075.56 48039.51 2021-03-16 11:15:16.000 075 21262.74 438.93 43075.58 48039.53 2021-03-16 11:15:17.000 075 21262.72 438.89 43075.61 48039.52 2021-03-16 11:15:18.000 075 21262.71 438.89 43075.60 48039.54 2021-03-16 11:15:19.000 075 21262.75 438.88 43075.60 48039.58 2021-03-16 11:15:20.000 075 21262.80 438.87 43075.61 48039.58 2021-03-16 11:15:21.000 075 21262.82 438.85 43075.62 48039.59 2021-03-16 11:15:22.000 075 21262.87 438.86 43075.63 48039.62 2021-03-16 11:15:23.000 075 21262.89 438.84 43075.62 48039.64 2021-03-16 11:15:24.000 075 21262.90 438.83 43075.64 48039.64 2021-03-16 11:15:25.000 075 21262.94 438.78 43075.66 48039.64 2021-03-16 11:15:26.000 075 21262.96 438.79 43075.65 48039.65 2021-03-16 11:15:27.000 075 21262.94 438.79 43075.64 48039.66 2021-03-16 11:15:28.000 075 21262.93 438.78 43075.65 48039.68 2021-03-16 11:15:29.000 075 21262.93 438.80 43075.66 48039.69 2021-03-16 11:15:30.000 075 21262.88 438.80 43075.65 48039.64 2021-03-16 11:15:31.000 075 21262.86 438.83 43075.63 48039.69 2021-03-16 11:15:32.000 075 21262.82 438.87 43075.61 48039.67 2021-03-16 11:15:33.000 075 21262.76 438.89 43075.61 48039.64 2021-03-16 11:15:34.000 075 21262.73 438.90 43075.63 48039.62 2021-03-16 11:15:35.000 075 21262.69 438.93 43075.62 48039.57 2021-03-16 11:15:36.000 075 21262.66 438.96 43075.61 48039.56 2021-03-16 11:15:37.000 075 21262.63 438.97 43075.61 48039.52 2021-03-16 11:15:38.000 075 21262.61 438.99 43075.60 48039.52 2021-03-16 11:15:39.000 075 21262.60 439.01 43075.58 48039.51 2021-03-16 11:15:40.000 075 21262.63 439.02 43075.64 48039.51 2021-03-16 11:15:41.000 075 21262.60 439.01 43075.60 48039.53 2021-03-16 11:15:42.000 075 21262.63 439.00 43075.59 48039.51 2021-03-16 11:15:43.000 075 21262.63 439.03 43075.60 48039.51 2021-03-16 11:15:44.000 075 21262.69 438.99 43075.59 48039.51 2021-03-16 11:15:45.000 075 21262.65 438.97 43075.60 48039.51 2021-03-16 11:15:46.000 075 21262.60 438.95 43075.61 48039.50 2021-03-16 11:15:47.000 075 21262.57 438.89 43075.61 48039.49 2021-03-16 11:15:48.000 075 21262.54 438.86 43075.58 48039.48 2021-03-16 11:15:49.000 075 21262.52 438.83 43075.57 48039.45 2021-03-16 11:15:50.000 075 21262.49 438.77 43075.58 48039.47 2021-03-16 11:15:51.000 075 21262.45 438.71 43075.57 48039.48 2021-03-16 11:15:52.000 075 21262.41 438.68 43075.60 48039.47 2021-03-16 11:15:53.000 075 21262.42 438.63 43075.63 48039.48 2021-03-16 11:15:54.000 075 21262.41 438.58 43075.62 48039.49 2021-03-16 11:15:55.000 075 21262.44 438.57 43075.65 48039.48 2021-03-16 11:15:56.000 075 21262.51 438.55 43075.67 48039.47 2021-03-16 11:15:57.000 075 21262.59 438.52 43075.70 48039.56 2021-03-16 11:15:58.000 075 21262.63 438.53 43075.69 48039.54 2021-03-16 11:15:59.000 075 21262.68 438.54 43075.68 48039.61 2021-03-16 11:16:00.000 075 21262.77 438.56 43075.70 48039.63 2021-03-16 11:16:01.000 075 21262.86 438.57 43075.70 48039.68 2021-03-16 11:16:02.000 075 21262.90 438.60 43075.69 48039.74 2021-03-16 11:16:03.000 075 21262.92 438.67 43075.70 48039.74 2021-03-16 11:16:04.000 075 21262.91 438.77 43075.69 48039.77 2021-03-16 11:16:05.000 075 21262.87 438.83 43075.67 48039.73 2021-03-16 11:16:06.000 075 21262.83 438.90 43075.62 48039.68 2021-03-16 11:16:07.000 075 21262.82 438.93 43075.61 48039.68 2021-03-16 11:16:08.000 075 21262.80 438.95 43075.57 48039.61 2021-03-16 11:16:09.000 075 21262.76 438.98 43075.58 48039.59 2021-03-16 11:16:10.000 075 21262.74 439.01 43075.58 48039.57 2021-03-16 11:16:11.000 075 21262.70 439.00 43075.57 48039.55 2021-03-16 11:16:12.000 075 21262.69 439.00 43075.59 48039.58 2021-03-16 11:16:13.000 075 21262.73 438.99 43075.58 48039.55 2021-03-16 11:16:14.000 075 21262.75 438.94 43075.58 48039.56 2021-03-16 11:16:15.000 075 21262.77 438.95 43075.56 48039.59 2021-03-16 11:16:16.000 075 21262.80 438.88 43075.56 48039.55 2021-03-16 11:16:17.000 075 21262.79 438.85 43075.52 48039.57 2021-03-16 11:16:18.000 075 21262.79 438.84 43075.53 48039.54 2021-03-16 11:16:19.000 075 21262.78 438.81 43075.47 48039.53 2021-03-16 11:16:20.000 075 21262.81 438.73 43075.44 48039.49 2021-03-16 11:16:21.000 075 21262.82 438.66 43075.45 48039.48 2021-03-16 11:16:22.000 075 21262.81 438.58 43075.42 48039.45 2021-03-16 11:16:23.000 075 21262.84 438.50 43075.41 48039.45 2021-03-16 11:16:24.000 075 21262.82 438.43 43075.37 48039.47 2021-03-16 11:16:25.000 075 21262.78 438.36 43075.40 48039.42 2021-03-16 11:16:26.000 075 21262.74 438.29 43075.42 48039.45 2021-03-16 11:16:27.000 075 21262.71 438.23 43075.40 48039.44 2021-03-16 11:16:28.000 075 21262.69 438.17 43075.42 48039.40 2021-03-16 11:16:29.000 075 21262.66 438.12 43075.43 48039.39 2021-03-16 11:16:30.000 075 21262.64 438.09 43075.47 48039.38 2021-03-16 11:16:31.000 075 21262.65 438.02 43075.50 48039.42 2021-03-16 11:16:32.000 075 21262.63 437.95 43075.55 48039.41 2021-03-16 11:16:33.000 075 21262.63 437.91 43075.59 48039.49 2021-03-16 11:16:34.000 075 21262.65 437.93 43075.62 48039.48 2021-03-16 11:16:35.000 075 21262.62 437.97 43075.61 48039.55 2021-03-16 11:16:36.000 075 21262.57 438.02 43075.61 48039.53 2021-03-16 11:16:37.000 075 21262.52 438.10 43075.62 48039.52 2021-03-16 11:16:38.000 075 21262.52 438.14 43075.61 48039.50 2021-03-16 11:16:39.000 075 21262.47 438.21 43075.60 48039.43 2021-03-16 11:16:40.000 075 21262.47 438.22 43075.57 48039.44 2021-03-16 11:16:41.000 075 21262.44 438.19 43075.60 48039.45 2021-03-16 11:16:42.000 075 21262.39 438.21 43075.62 48039.41 2021-03-16 11:16:43.000 075 21262.37 438.19 43075.65 48039.46 2021-03-16 11:16:44.000 075 21262.39 438.18 43075.69 48039.43 2021-03-16 11:16:45.000 075 21262.39 438.22 43075.69 48039.48 2021-03-16 11:16:46.000 075 21262.40 438.24 43075.70 48039.47 2021-03-16 11:16:47.000 075 21262.45 438.25 43075.69 48039.50 2021-03-16 11:16:48.000 075 21262.44 438.25 43075.66 48039.50 2021-03-16 11:16:49.000 075 21262.45 438.24 43075.68 48039.49 2021-03-16 11:16:50.000 075 21262.46 438.21 43075.71 48039.46 2021-03-16 11:16:51.000 075 21262.45 438.23 43075.67 48039.50 2021-03-16 11:16:52.000 075 21262.44 438.23 43075.67 48039.50 2021-03-16 11:16:53.000 075 21262.42 438.24 43075.68 48039.49 2021-03-16 11:16:54.000 075 21262.40 438.24 43075.62 48039.45 2021-03-16 11:16:55.000 075 21262.41 438.24 43075.63 48039.47 2021-03-16 11:16:56.000 075 21262.36 438.24 43075.61 48039.49 2021-03-16 11:16:57.000 075 21262.28 438.25 43075.65 48039.47 2021-03-16 11:16:58.000 075 21262.25 438.26 43075.67 48039.46 2021-03-16 11:16:59.000 075 21262.21 438.30 43075.63 48039.41 2021-03-16 11:17:00.000 075 21262.20 438.32 43075.62 48039.37 2021-03-16 11:17:01.000 075 21262.17 438.30 43075.66 48039.38 2021-03-16 11:17:02.000 075 21262.19 438.31 43075.60 48039.32 2021-03-16 11:17:03.000 075 21262.16 438.31 43075.59 48039.32 2021-03-16 11:17:04.000 075 21262.12 438.33 43075.57 48039.31 2021-03-16 11:17:05.000 075 21262.13 438.36 43075.57 48039.29 2021-03-16 11:17:06.000 075 21262.17 438.36 43075.62 48039.29 2021-03-16 11:17:07.000 075 21262.22 438.39 43075.60 48039.31 2021-03-16 11:17:08.000 075 21262.26 438.43 43075.58 48039.32 2021-03-16 11:17:09.000 075 21262.29 438.43 43075.57 48039.35 2021-03-16 11:17:10.000 075 21262.28 438.50 43075.56 48039.32 2021-03-16 11:17:11.000 075 21262.32 438.56 43075.53 48039.37 2021-03-16 11:17:12.000 075 21262.38 438.60 43075.51 48039.32 2021-03-16 11:17:13.000 075 21262.39 438.69 43075.50 48039.32 2021-03-16 11:17:14.000 075 21262.42 438.73 43075.48 48039.34 2021-03-16 11:17:15.000 075 21262.41 438.78 43075.46 48039.27 2021-03-16 11:17:16.000 075 21262.43 438.82 43075.43 48039.33 2021-03-16 11:17:17.000 075 21262.45 438.84 43075.45 48039.32 2021-03-16 11:17:18.000 075 21262.49 438.80 43075.41 48039.28 2021-03-16 11:17:19.000 075 21262.52 438.77 43075.44 48039.30 2021-03-16 11:17:20.000 075 21262.54 438.75 43075.43 48039.33 2021-03-16 11:17:21.000 075 21262.59 438.74 43075.43 48039.34 2021-03-16 11:17:22.000 075 21262.63 438.67 43075.46 48039.32 2021-03-16 11:17:23.000 075 21262.74 438.57 43075.49 48039.39 2021-03-16 11:17:24.000 075 21262.81 438.50 43075.46 48039.42 2021-03-16 11:17:25.000 075 21262.85 438.38 43075.51 48039.50 2021-03-16 11:17:26.000 075 21262.95 438.26 43075.54 48039.52 2021-03-16 11:17:27.000 075 21263.00 438.18 43075.56 48039.61 2021-03-16 11:17:28.000 075 21263.06 438.10 43075.59 48039.66 2021-03-16 11:17:29.000 075 21263.13 437.98 43075.63 48039.68 2021-03-16 11:17:30.000 075 21263.16 437.88 43075.66 48039.73 2021-03-16 11:17:31.000 075 21263.14 437.80 43075.69 48039.74 2021-03-16 11:17:32.000 075 21263.13 437.72 43075.72 48039.80 2021-03-16 11:17:33.000 075 21263.11 437.65 43075.68 48039.77 2021-03-16 11:17:34.000 075 21263.07 437.60 43075.71 48039.79 2021-03-16 11:17:35.000 075 21263.01 437.58 43075.72 48039.79 2021-03-16 11:17:36.000 075 21263.03 437.53 43075.75 48039.80 2021-03-16 11:17:37.000 075 21263.05 437.51 43075.73 48039.81 2021-03-16 11:17:38.000 075 21263.03 437.47 43075.73 48039.80 2021-03-16 11:17:39.000 075 21263.01 437.47 43075.76 48039.79 2021-03-16 11:17:40.000 075 21263.00 437.48 43075.71 48039.81 2021-03-16 11:17:41.000 075 21263.00 437.51 43075.71 48039.73 2021-03-16 11:17:42.000 075 21262.98 437.54 43075.69 48039.75 2021-03-16 11:17:43.000 075 21262.94 437.56 43075.70 48039.75 2021-03-16 11:17:44.000 075 21262.96 437.56 43075.72 48039.71 2021-03-16 11:17:45.000 075 21262.99 437.55 43075.70 48039.71 2021-03-16 11:17:46.000 075 21262.96 437.58 43075.67 48039.73 2021-03-16 11:17:47.000 075 21262.92 437.61 43075.64 48039.70 2021-03-16 11:17:48.000 075 21262.90 437.62 43075.66 48039.69 2021-03-16 11:17:49.000 075 21262.92 437.60 43075.64 48039.67 2021-03-16 11:17:50.000 075 21262.92 437.61 43075.64 48039.67 2021-03-16 11:17:51.000 075 21262.93 437.61 43075.65 48039.61 2021-03-16 11:17:52.000 075 21262.91 437.60 43075.66 48039.67 2021-03-16 11:17:53.000 075 21262.86 437.62 43075.69 48039.67 2021-03-16 11:17:54.000 075 21262.78 437.64 43075.65 48039.64 2021-03-16 11:17:55.000 075 21262.75 437.64 43075.64 48039.65 2021-03-16 11:17:56.000 075 21262.75 437.68 43075.69 48039.61 2021-03-16 11:17:57.000 075 21262.73 437.69 43075.69 48039.61 2021-03-16 11:17:58.000 075 21262.70 437.70 43075.70 48039.59 2021-03-16 11:17:59.000 075 21262.63 437.73 43075.65 48039.61 2021-03-16 11:18:00.000 075 21262.57 437.75 43075.67 48039.59 2021-03-16 11:18:01.000 075 21262.52 437.82 43075.67 48039.55 2021-03-16 11:18:02.000 075 21262.47 437.83 43075.66 48039.50 2021-03-16 11:18:03.000 075 21262.44 437.87 43075.68 48039.48 2021-03-16 11:18:04.000 075 21262.36 437.91 43075.67 48039.50 2021-03-16 11:18:05.000 075 21262.33 437.94 43075.69 48039.44 2021-03-16 11:18:06.000 075 21262.29 437.95 43075.66 48039.42 2021-03-16 11:18:07.000 075 21262.25 437.99 43075.71 48039.39 2021-03-16 11:18:08.000 075 21262.21 438.01 43075.70 48039.41 2021-03-16 11:18:09.000 075 21262.17 438.03 43075.68 48039.37 2021-03-16 11:18:10.000 075 21262.14 438.04 43075.65 48039.34 2021-03-16 11:18:11.000 075 21262.13 438.08 43075.62 48039.35 2021-03-16 11:18:12.000 075 21262.08 438.14 43075.61 48039.30 2021-03-16 11:18:13.000 075 21262.09 438.16 43075.63 48039.31 2021-03-16 11:18:14.000 075 21262.09 438.20 43075.62 48039.30 2021-03-16 11:18:15.000 075 21262.10 438.22 43075.63 48039.30 2021-03-16 11:18:16.000 075 21262.07 438.21 43075.66 48039.29 2021-03-16 11:18:17.000 075 21262.07 438.23 43075.67 48039.30 2021-03-16 11:18:18.000 075 21262.12 438.26 43075.69 48039.31 2021-03-16 11:18:19.000 075 21262.17 438.28 43075.68 48039.33 2021-03-16 11:18:20.000 075 21262.25 438.31 43075.69 48039.39 2021-03-16 11:18:21.000 075 21262.32 438.34 43075.68 48039.37 2021-03-16 11:18:22.000 075 21262.37 438.34 43075.71 48039.44 2021-03-16 11:18:23.000 075 21262.40 438.31 43075.68 48039.43 2021-03-16 11:18:24.000 075 21262.48 438.30 43075.66 48039.42 2021-03-16 11:18:25.000 075 21262.50 438.23 43075.66 48039.47 2021-03-16 11:18:26.000 075 21262.55 438.21 43075.66 48039.50 2021-03-16 11:18:27.000 075 21262.66 438.19 43075.66 48039.53 2021-03-16 11:18:28.000 075 21262.71 438.16 43075.64 48039.55 2021-03-16 11:18:29.000 075 21262.76 438.13 43075.63 48039.57 2021-03-16 11:18:30.000 075 21262.81 438.07 43075.61 48039.57 2021-03-16 11:18:31.000 075 21262.84 438.02 43075.59 48039.58 2021-03-16 11:18:32.000 075 21262.90 437.98 43075.62 48039.58 2021-03-16 11:18:33.000 075 21262.93 437.93 43075.63 48039.62 2021-03-16 11:18:34.000 075 21262.95 437.90 43075.62 48039.60 2021-03-16 11:18:35.000 075 21262.96 437.85 43075.57 48039.60 2021-03-16 11:18:36.000 075 21263.00 437.78 43075.57 48039.63 2021-03-16 11:18:37.000 075 21263.07 437.71 43075.58 48039.67 2021-03-16 11:18:38.000 075 21263.10 437.65 43075.55 48039.67 2021-03-16 11:18:39.000 075 21263.08 437.60 43075.58 48039.66 2021-03-16 11:18:40.000 075 21263.09 437.56 43075.56 48039.65 2021-03-16 11:18:41.000 075 21263.10 437.48 43075.56 48039.69 2021-03-16 11:18:42.000 075 21263.10 437.44 43075.58 48039.67 2021-03-16 11:18:43.000 075 21263.11 437.41 43075.58 48039.67 2021-03-16 11:18:44.000 075 21263.11 437.37 43075.58 48039.68 2021-03-16 11:18:45.000 075 21263.07 437.37 43075.61 48039.67 2021-03-16 11:18:46.000 075 21263.07 437.32 43075.60 48039.74 2021-03-16 11:18:47.000 075 21263.05 437.30 43075.58 48039.68 2021-03-16 11:18:48.000 075 21263.05 437.30 43075.58 48039.70 2021-03-16 11:18:49.000 075 21263.08 437.30 43075.59 48039.69 2021-03-16 11:18:50.000 075 21263.08 437.32 43075.60 48039.68 2021-03-16 11:18:51.000 075 21263.11 437.33 43075.61 48039.71 2021-03-16 11:18:52.000 075 21263.14 437.31 43075.57 48039.66 2021-03-16 11:18:53.000 075 21263.15 437.30 43075.59 48039.69 2021-03-16 11:18:54.000 075 21263.18 437.34 43075.58 48039.76 2021-03-16 11:18:55.000 075 21263.18 437.35 43075.57 48039.71 2021-03-16 11:18:56.000 075 21263.16 437.38 43075.57 48039.73 2021-03-16 11:18:57.000 075 21263.17 437.42 43075.58 48039.71 2021-03-16 11:18:58.000 075 21263.15 437.44 43075.58 48039.69 2021-03-16 11:18:59.000 075 21263.12 437.43 43075.53 48039.67 2021-03-16 11:19:00.000 075 21263.08 437.45 43075.57 48039.67 2021-03-16 11:19:01.000 075 21263.05 437.51 43075.55 48039.64 2021-03-16 11:19:02.000 075 21263.01 437.52 43075.55 48039.65 2021-03-16 11:19:03.000 075 21262.93 437.55 43075.55 48039.61 2021-03-16 11:19:04.000 075 21262.92 437.60 43075.55 48039.61 2021-03-16 11:19:05.000 075 21262.91 437.67 43075.55 48039.61 2021-03-16 11:19:06.000 075 21262.88 437.74 43075.52 48039.56 2021-03-16 11:19:07.000 075 21262.81 437.77 43075.51 48039.58 2021-03-16 11:19:08.000 075 21262.75 437.80 43075.51 48039.53 2021-03-16 11:19:09.000 075 21262.72 437.85 43075.51 48039.48 2021-03-16 11:19:10.000 075 21262.70 437.87 43075.53 48039.50 2021-03-16 11:19:11.000 075 21262.69 437.91 43075.54 48039.46 2021-03-16 11:19:12.000 075 21262.68 437.93 43075.55 48039.48 2021-03-16 11:19:13.000 075 21262.64 438.00 43075.54 48039.43 2021-03-16 11:19:14.000 075 21262.62 438.01 43075.51 48039.41 2021-03-16 11:19:15.000 075 21262.62 438.06 43075.50 48039.45 2021-03-16 11:19:16.000 075 21262.61 438.08 43075.49 48039.40 2021-03-16 11:19:17.000 075 21262.55 438.14 43075.46 48039.42 2021-03-16 11:19:18.000 075 21262.48 438.20 43075.46 48039.32 2021-03-16 11:19:19.000 075 21262.40 438.23 43075.44 48039.28 2021-03-16 11:19:20.000 075 21262.34 438.29 43075.40 48039.22 2021-03-16 11:19:21.000 075 21262.24 438.33 43075.35 48039.18 2021-03-16 11:19:22.000 075 21262.18 438.34 43075.33 48039.10 2021-03-16 11:19:23.000 075 21262.13 438.33 43075.31 48039.07 2021-03-16 11:19:24.000 075 21262.07 438.35 43075.35 48039.04 2021-03-16 11:19:25.000 075 21262.02 438.36 43075.30 48039.01 2021-03-16 11:19:26.000 075 21262.00 438.37 43075.26 48038.98 2021-03-16 11:19:27.000 075 21262.03 438.32 43075.29 48038.99 2021-03-16 11:19:28.000 075 21262.07 438.29 43075.28 48038.97 2021-03-16 11:19:29.000 075 21262.08 438.24 43075.32 48038.99 2021-03-16 11:19:30.000 075 21262.09 438.19 43075.33 48039.02 2021-03-16 11:19:31.000 075 21262.13 438.16 43075.36 48039.01 2021-03-16 11:19:32.000 075 21262.10 438.16 43075.36 48039.07 2021-03-16 11:19:33.000 075 21262.18 438.14 43075.39 48039.07 2021-03-16 11:19:34.000 075 21262.25 438.13 43075.39 48039.13 2021-03-16 11:19:35.000 075 21262.32 438.12 43075.39 48039.12 2021-03-16 11:19:36.000 075 21262.40 438.10 43075.42 48039.19 2021-03-16 11:19:37.000 075 21262.48 438.06 43075.40 48039.23 2021-03-16 11:19:38.000 075 21262.55 438.03 43075.40 48039.25 2021-03-16 11:19:39.000 075 21262.64 437.97 43075.40 48039.30 2021-03-16 11:19:40.000 075 21262.73 437.93 43075.44 48039.30 2021-03-16 11:19:41.000 075 21262.80 437.85 43075.42 48039.34 2021-03-16 11:19:42.000 075 21262.87 437.80 43075.40 48039.39 2021-03-16 11:19:43.000 075 21262.92 437.75 43075.35 48039.43 2021-03-16 11:19:44.000 075 21262.99 437.69 43075.38 48039.45 2021-03-16 11:19:45.000 075 21263.10 437.59 43075.37 48039.44 2021-03-16 11:19:46.000 075 21263.12 437.52 43075.37 48039.48 2021-03-16 11:19:47.000 075 21263.15 437.47 43075.37 48039.52 2021-03-16 11:19:48.000 075 21263.20 437.42 43075.41 48039.57 2021-03-16 11:19:49.000 075 21263.26 437.37 43075.39 48039.58 2021-03-16 11:19:50.000 075 21263.29 437.33 43075.41 48039.60 2021-03-16 11:19:51.000 075 21263.31 437.32 43075.40 48039.60 2021-03-16 11:19:52.000 075 21263.33 437.27 43075.40 48039.62 2021-03-16 11:19:53.000 075 21263.32 437.24 43075.38 48039.59 2021-03-16 11:19:54.000 075 21263.29 437.18 43075.38 48039.59 2021-03-16 11:19:55.000 075 21263.25 437.14 43075.38 48039.57 2021-03-16 11:19:56.000 075 21263.21 437.14 43075.40 48039.59 2021-03-16 11:19:57.000 075 21263.20 437.12 43075.41 48039.59 2021-03-16 11:19:58.000 075 21263.16 437.11 43075.42 48039.58 2021-03-16 11:19:59.000 075 21263.13 437.14 43075.44 48039.58 2021-03-16 11:20:00.000 075 21263.06 437.16 43075.43 48039.56 2021-03-16 11:20:01.000 075 21263.02 437.18 43075.44 48039.56 2021-03-16 11:20:02.000 075 21262.96 437.22 43075.43 48039.49 2021-03-16 11:20:03.000 075 21262.90 437.28 43075.40 48039.46 2021-03-16 11:20:04.000 075 21262.88 437.31 43075.37 48039.44 2021-03-16 11:20:05.000 075 21262.87 437.32 43075.38 48039.44 2021-03-16 11:20:06.000 075 21262.79 437.33 43075.37 48039.36 2021-03-16 11:20:07.000 075 21262.77 437.36 43075.38 48039.34 2021-03-16 11:20:08.000 075 21262.78 437.40 43075.35 48039.33 2021-03-16 11:20:09.000 075 21262.75 437.42 43075.36 48039.31 2021-03-16 11:20:10.000 075 21262.71 437.43 43075.36 48039.34 2021-03-16 11:20:11.000 075 21262.67 437.45 43075.35 48039.32 2021-03-16 11:20:12.000 075 21262.68 437.49 43075.38 48039.29 2021-03-16 11:20:13.000 075 21262.68 437.52 43075.34 48039.31 2021-03-16 11:20:14.000 075 21262.67 437.51 43075.35 48039.26 2021-03-16 11:20:15.000 075 21262.65 437.54 43075.36 48039.30 2021-03-16 11:20:16.000 075 21262.69 437.55 43075.36 48039.26 2021-03-16 11:20:17.000 075 21262.69 437.63 43075.31 48039.29 2021-03-16 11:20:18.000 075 21262.65 437.73 43075.29 48039.28 2021-03-16 11:20:19.000 075 21262.64 437.78 43075.28 48039.24 2021-03-16 11:20:20.000 075 21262.65 437.81 43075.23 48039.23 2021-03-16 11:20:21.000 075 21262.67 437.83 43075.22 48039.18 2021-03-16 11:20:22.000 075 21262.61 437.84 43075.22 48039.19 2021-03-16 11:20:23.000 075 21262.62 437.86 43075.19 48039.16 2021-03-16 11:20:24.000 075 21262.62 437.87 43075.20 48039.13 2021-03-16 11:20:25.000 075 21262.57 437.92 43075.20 48039.13 2021-03-16 11:20:26.000 075 21262.52 437.94 43075.19 48039.10 2021-03-16 11:20:27.000 075 21262.50 437.93 43075.21 48039.11 2021-03-16 11:20:28.000 075 21262.51 437.91 43075.21 48039.10 2021-03-16 11:20:29.000 075 21262.49 437.93 43075.19 48039.08 2021-03-16 11:20:30.000 075 21262.45 437.91 43075.20 48039.08 2021-03-16 11:20:31.000 075 21262.45 437.90 43075.21 48039.07 2021-03-16 11:20:32.000 075 21262.46 437.87 43075.19 48039.10 2021-03-16 11:20:33.000 075 21262.49 437.85 43075.20 48039.08 2021-03-16 11:20:34.000 075 21262.51 437.86 43075.19 48039.12 2021-03-16 11:20:35.000 075 21262.49 437.84 43075.19 48039.09 2021-03-16 11:20:36.000 075 21262.50 437.81 43075.19 48039.09 2021-03-16 11:20:37.000 075 21262.52 437.82 43075.18 48039.13 2021-03-16 11:20:38.000 075 21262.54 437.87 43075.17 48039.11 2021-03-16 11:20:39.000 075 21262.63 437.90 43075.12 48039.11 2021-03-16 11:20:40.000 075 21262.70 437.89 43075.08 48039.07 2021-03-16 11:20:41.000 075 21262.72 437.89 43075.05 48039.06 2021-03-16 11:20:42.000 075 21262.79 437.83 43075.03 48039.07 2021-03-16 11:20:43.000 075 21262.80 437.78 43075.01 48039.05 2021-03-16 11:20:44.000 075 21262.79 437.75 43074.97 48039.08 2021-03-16 11:20:45.000 075 21262.80 437.73 43074.97 48039.06 2021-03-16 11:20:46.000 075 21262.83 437.70 43075.00 48039.04 2021-03-16 11:20:47.000 075 21262.83 437.68 43075.02 48039.05 2021-03-16 11:20:48.000 075 21262.83 437.62 43075.02 48039.08 2021-03-16 11:20:49.000 075 21262.83 437.58 43075.02 48039.09 2021-03-16 11:20:50.000 075 21262.87 437.54 43075.06 48039.11 2021-03-16 11:20:51.000 075 21262.91 437.49 43075.03 48039.11 2021-03-16 11:20:52.000 075 21262.94 437.47 43075.05 48039.14 2021-03-16 11:20:53.000 075 21262.97 437.40 43075.08 48039.17 2021-03-16 11:20:54.000 075 21263.04 437.35 43075.09 48039.16 2021-03-16 11:20:55.000 075 21263.10 437.27 43075.12 48039.22 2021-03-16 11:20:56.000 075 21263.17 437.17 43075.15 48039.25 2021-03-16 11:20:57.000 075 21263.19 437.10 43075.17 48039.28 2021-03-16 11:20:58.000 075 21263.20 437.02 43075.16 48039.36 2021-03-16 11:20:59.000 075 21263.25 436.93 43075.24 48039.38 2021-03-16 11:21:00.000 075 21263.26 436.86 43075.31 48039.46 2021-03-16 11:21:01.000 075 21263.28 436.85 43075.35 48039.49 2021-03-16 11:21:02.000 075 21263.30 436.85 43075.39 48039.53 2021-03-16 11:21:03.000 075 21263.31 436.84 43075.37 48039.57 2021-03-16 11:21:04.000 075 21263.31 436.83 43075.39 48039.57 2021-03-16 11:21:05.000 075 21263.32 436.85 43075.42 48039.61 2021-03-16 11:21:06.000 075 21263.32 436.82 43075.44 48039.59 2021-03-16 11:21:07.000 075 21263.30 436.82 43075.40 48039.62 2021-03-16 11:21:08.000 075 21263.32 436.81 43075.43 48039.62 2021-03-16 11:21:09.000 075 21263.31 436.82 43075.42 48039.62 2021-03-16 11:21:10.000 075 21263.29 436.83 43075.40 48039.68 2021-03-16 11:21:11.000 075 21263.29 436.83 43075.40 48039.60 2021-03-16 11:21:12.000 075 21263.29 436.87 43075.41 48039.62 2021-03-16 11:21:13.000 075 21263.27 436.88 43075.38 48039.59 2021-03-16 11:21:14.000 075 21263.24 436.88 43075.33 48039.55 2021-03-16 11:21:15.000 075 21263.23 436.88 43075.35 48039.54 2021-03-16 11:21:16.000 075 21263.16 436.88 43075.35 48039.50 2021-03-16 11:21:17.000 075 21263.17 436.85 43075.36 48039.53 2021-03-16 11:21:18.000 075 21263.14 436.83 43075.37 48039.52 2021-03-16 11:21:19.000 075 21263.09 436.86 43075.40 48039.52 2021-03-16 11:21:20.000 075 21263.13 436.86 43075.42 48039.53 2021-03-16 11:21:21.000 075 21263.10 436.87 43075.43 48039.56 2021-03-16 11:21:22.000 075 21263.10 436.92 43075.41 48039.56 2021-03-16 11:21:23.000 075 21263.10 436.95 43075.41 48039.54 2021-03-16 11:21:24.000 075 21263.04 436.94 43075.39 48039.52 2021-03-16 11:21:25.000 075 21263.04 436.96 43075.39 48039.54 2021-03-16 11:21:26.000 075 21263.03 436.97 43075.38 48039.51 2021-03-16 11:21:27.000 075 21263.03 436.99 43075.39 48039.50 2021-03-16 11:21:28.000 075 21263.04 436.99 43075.39 48039.50 2021-03-16 11:21:29.000 075 21263.05 437.01 43075.36 48039.49 2021-03-16 11:21:30.000 075 21263.05 437.02 43075.36 48039.50 2021-03-16 11:21:31.000 075 21263.06 437.03 43075.38 48039.50 2021-03-16 11:21:32.000 075 21263.05 437.03 43075.37 48039.49 2021-03-16 11:21:33.000 075 21263.04 437.02 43075.36 48039.50 2021-03-16 11:21:34.000 075 21263.06 437.00 43075.37 48039.48 2021-03-16 11:21:35.000 075 21263.05 437.00 43075.38 48039.46 2021-03-16 11:21:36.000 075 21263.08 436.98 43075.37 48039.47 2021-03-16 11:21:37.000 075 21263.08 436.97 43075.36 48039.48 2021-03-16 11:21:38.000 075 21263.09 436.97 43075.37 48039.49 2021-03-16 11:21:39.000 075 21263.06 436.95 43075.36 48039.49 2021-03-16 11:21:40.000 075 21263.05 436.95 43075.35 48039.46 2021-03-16 11:21:41.000 075 21263.03 436.97 43075.33 48039.46 2021-03-16 11:21:42.000 075 21263.01 436.96 43075.33 48039.47 2021-03-16 11:21:43.000 075 21263.03 436.99 43075.34 48039.47 2021-03-16 11:21:44.000 075 21263.03 437.03 43075.32 48039.43 2021-03-16 11:21:45.000 075 21263.05 437.05 43075.31 48039.42 2021-03-16 11:21:46.000 075 21263.08 437.07 43075.31 48039.44 2021-03-16 11:21:47.000 075 21263.10 437.08 43075.29 48039.46 2021-03-16 11:21:48.000 075 21263.09 437.07 43075.31 48039.45 2021-03-16 11:21:49.000 075 21263.15 437.03 43075.31 48039.48 2021-03-16 11:21:50.000 075 21263.20 437.01 43075.30 48039.47 2021-03-16 11:21:51.000 075 21263.25 436.97 43075.26 48039.51 2021-03-16 11:21:52.000 075 21263.30 436.91 43075.28 48039.54 2021-03-16 11:21:53.000 075 21263.34 436.84 43075.30 48039.56 2021-03-16 11:21:54.000 075 21263.41 436.79 43075.30 48039.59 2021-03-16 11:21:55.000 075 21263.44 436.80 43075.30 48039.63 2021-03-16 11:21:56.000 075 21263.45 436.78 43075.29 48039.59 2021-03-16 11:21:57.000 075 21263.48 436.77 43075.23 48039.60 2021-03-16 11:21:58.000 075 21263.54 436.71 43075.22 48039.58 2021-03-16 11:21:59.000 075 21263.57 436.64 43075.25 48039.62 2021-03-16 11:22:00.000 075 21263.56 436.55 43075.22 48039.60 2021-03-16 11:22:01.000 075 21263.55 436.49 43075.24 48039.64 2021-03-16 11:22:02.000 075 21263.55 436.42 43075.28 48039.61 2021-03-16 11:22:03.000 075 21263.57 436.35 43075.30 48039.64 2021-03-16 11:22:04.000 075 21263.59 436.29 43075.33 48039.69 2021-03-16 11:22:05.000 075 21263.58 436.23 43075.34 48039.68 2021-03-16 11:22:06.000 075 21263.56 436.16 43075.42 48039.71 2021-03-16 11:22:07.000 075 21263.51 436.11 43075.43 48039.72 2021-03-16 11:22:08.000 075 21263.50 436.09 43075.46 48039.74 2021-03-16 11:22:09.000 075 21263.47 436.10 43075.44 48039.79 2021-03-16 11:22:10.000 075 21263.42 436.13 43075.47 48039.77 2021-03-16 11:22:11.000 075 21263.37 436.15 43075.47 48039.76 2021-03-16 11:22:12.000 075 21263.34 436.18 43075.43 48039.69 2021-03-16 11:22:13.000 075 21263.25 436.22 43075.42 48039.64 2021-03-16 11:22:14.000 075 21263.22 436.26 43075.37 48039.61 2021-03-16 11:22:15.000 075 21263.19 436.31 43075.37 48039.55 2021-03-16 11:22:16.000 075 21263.18 436.31 43075.33 48039.55 2021-03-16 11:22:17.000 075 21263.16 436.38 43075.29 48039.51 2021-03-16 11:22:18.000 075 21263.18 436.37 43075.32 48039.51 2021-03-16 11:22:19.000 075 21263.16 436.36 43075.33 48039.50 2021-03-16 11:22:20.000 075 21263.12 436.37 43075.34 48039.51 2021-03-16 11:22:21.000 075 21263.10 436.40 43075.36 48039.51 2021-03-16 11:22:22.000 075 21263.08 436.40 43075.37 48039.49 2021-03-16 11:22:23.000 075 21263.03 436.43 43075.39 48039.53 2021-03-16 11:22:24.000 075 21263.03 436.46 43075.37 48039.49 2021-03-16 11:22:25.000 075 21263.02 436.49 43075.36 48039.49 2021-03-16 11:22:26.000 075 21263.01 436.53 43075.36 48039.47 2021-03-16 11:22:27.000 075 21263.00 436.56 43075.34 48039.45 2021-03-16 11:22:28.000 075 21263.00 436.60 43075.33 48039.46 2021-03-16 11:22:29.000 075 21263.02 436.63 43075.34 48039.45 2021-03-16 11:22:30.000 075 21263.02 436.68 43075.32 48039.47 2021-03-16 11:22:31.000 075 21263.02 436.69 43075.31 48039.45 2021-03-16 11:22:32.000 075 21263.01 436.75 43075.28 48039.47 2021-03-16 11:22:33.000 075 21263.00 436.77 43075.31 48039.43 2021-03-16 11:22:34.000 075 21262.99 436.82 43075.32 48039.41 2021-03-16 11:22:35.000 075 21262.98 436.85 43075.30 48039.44 2021-03-16 11:22:36.000 075 21263.03 436.84 43075.30 48039.40 2021-03-16 11:22:37.000 075 21263.03 436.85 43075.30 48039.43 2021-03-16 11:22:38.000 075 21263.02 436.84 43075.31 48039.42 2021-03-16 11:22:39.000 075 21263.04 436.89 43075.31 48039.43 2021-03-16 11:22:40.000 075 21263.04 436.91 43075.32 48039.48 2021-03-16 11:22:41.000 075 21263.07 436.89 43075.29 48039.43 2021-03-16 11:22:42.000 075 21263.08 436.88 43075.30 48039.51 2021-03-16 11:22:43.000 075 21263.14 436.89 43075.30 48039.48 2021-03-16 11:22:44.000 075 21263.18 436.86 43075.31 48039.50 2021-03-16 11:22:45.000 075 21263.24 436.81 43075.33 48039.53 2021-03-16 11:22:46.000 075 21263.32 436.78 43075.33 48039.53 2021-03-16 11:22:47.000 075 21263.36 436.73 43075.35 48039.55 2021-03-16 11:22:48.000 075 21263.42 436.65 43075.32 48039.61 2021-03-16 11:22:49.000 075 21263.44 436.59 43075.37 48039.64 2021-03-16 11:22:50.000 075 21263.51 436.51 43075.38 48039.70 2021-03-16 11:22:51.000 075 21263.56 436.43 43075.36 48039.73 2021-03-16 11:22:52.000 075 21263.59 436.34 43075.37 48039.74 2021-03-16 11:22:53.000 075 21263.65 436.25 43075.39 48039.76 2021-03-16 11:22:54.000 075 21263.68 436.17 43075.41 48039.82 2021-03-16 11:22:55.000 075 21263.69 436.08 43075.42 48039.83 2021-03-16 11:22:56.000 075 21263.71 436.02 43075.44 48039.83 2021-03-16 11:22:57.000 075 21263.70 436.02 43075.45 48039.84 2021-03-16 11:22:58.000 075 21263.73 436.00 43075.47 48039.88 2021-03-16 11:22:59.000 075 21263.73 435.99 43075.46 48039.90 2021-03-16 11:23:00.000 075 21263.73 436.02 43075.44 48039.88 2021-03-16 11:23:01.000 075 21263.71 436.01 43075.47 48039.90 2021-03-16 11:23:02.000 075 21263.69 435.99 43075.48 48039.87 2021-03-16 11:23:03.000 075 21263.67 436.00 43075.43 48039.84 2021-03-16 11:23:04.000 075 21263.67 436.02 43075.41 48039.83 2021-03-16 11:23:05.000 075 21263.64 436.03 43075.42 48039.80 2021-03-16 11:23:06.000 075 21263.59 436.07 43075.42 48039.79 2021-03-16 11:23:07.000 075 21263.60 436.07 43075.40 48039.82 2021-03-16 11:23:08.000 075 21263.61 436.10 43075.41 48039.81 2021-03-16 11:23:09.000 075 21263.57 436.11 43075.42 48039.79 2021-03-16 11:23:10.000 075 21263.56 436.10 43075.38 48039.79 2021-03-16 11:23:11.000 075 21263.54 436.12 43075.39 48039.77 2021-03-16 11:23:12.000 075 21263.53 436.11 43075.39 48039.78 2021-03-16 11:23:13.000 075 21263.53 436.14 43075.36 48039.74 2021-03-16 11:23:14.000 075 21263.51 436.13 43075.36 48039.72 2021-03-16 11:23:15.000 075 21263.44 436.15 43075.37 48039.69 2021-03-16 11:23:16.000 075 21263.38 436.16 43075.33 48039.73 2021-03-16 11:23:17.000 075 21263.33 436.14 43075.37 48039.67 2021-03-16 11:23:18.000 075 21263.27 436.12 43075.41 48039.65 2021-03-16 11:23:19.000 075 21263.20 436.13 43075.39 48039.62 2021-03-16 11:23:20.000 075 21263.13 436.17 43075.41 48039.59 2021-03-16 11:23:21.000 075 21263.12 436.20 43075.37 48039.57 2021-03-16 11:23:22.000 075 21263.07 436.24 43075.35 48039.54 2021-03-16 11:23:23.000 075 21263.01 436.27 43075.32 48039.46 2021-03-16 11:23:24.000 075 21262.98 436.26 43075.30 48039.41 2021-03-16 11:23:25.000 075 21262.92 436.24 43075.28 48039.38 2021-03-16 11:23:26.000 075 21262.88 436.20 43075.28 48039.32 2021-03-16 11:23:27.000 075 21262.84 436.18 43075.26 48039.31 2021-03-16 11:23:28.000 075 21262.81 436.16 43075.25 48039.30 2021-03-16 11:23:29.000 075 21262.77 436.14 43075.25 48039.28 2021-03-16 11:23:30.000 075 21262.75 436.13 43075.28 48039.26 2021-03-16 11:23:31.000 075 21262.73 436.15 43075.26 48039.28 2021-03-16 11:23:32.000 075 21262.69 436.21 43075.28 48039.26 2021-03-16 11:23:33.000 075 21262.69 436.25 43075.28 48039.27 2021-03-16 11:23:34.000 075 21262.69 436.29 43075.30 48039.24 2021-03-16 11:23:35.000 075 21262.70 436.33 43075.30 48039.25 2021-03-16 11:23:36.000 075 21262.76 436.36 43075.27 48039.27 2021-03-16 11:23:37.000 075 21262.81 436.42 43075.30 48039.31 2021-03-16 11:23:38.000 075 21262.85 436.48 43075.31 48039.31 2021-03-16 11:23:39.000 075 21262.92 436.55 43075.29 48039.35 2021-03-16 11:23:40.000 075 21262.95 436.62 43075.27 48039.36 2021-03-16 11:23:41.000 075 21263.00 436.70 43075.27 48039.36 2021-03-16 11:23:42.000 075 21263.04 436.76 43075.21 48039.35 2021-03-16 11:23:43.000 075 21263.09 436.77 43075.16 48039.33 2021-03-16 11:23:44.000 075 21263.13 436.72 43075.12 48039.33 2021-03-16 11:23:45.000 075 21263.16 436.66 43075.07 48039.30 2021-03-16 11:23:46.000 075 21263.19 436.62 43075.08 48039.30 2021-03-16 11:23:47.000 075 21263.26 436.54 43075.07 48039.34 2021-03-16 11:23:48.000 075 21263.32 436.47 43075.06 48039.30 2021-03-16 11:23:49.000 075 21263.37 436.39 43075.03 48039.35 2021-03-16 11:23:50.000 075 21263.40 436.31 43075.03 48039.32 2021-03-16 11:23:51.000 075 21263.44 436.22 43075.05 48039.39 2021-03-16 11:23:52.000 075 21263.46 436.14 43075.09 48039.41 2021-03-16 11:23:53.000 075 21263.52 436.07 43075.12 48039.42 2021-03-16 11:23:54.000 075 21263.49 435.98 43075.16 48039.46 2021-03-16 11:23:55.000 075 21263.52 435.93 43075.19 48039.47 2021-03-16 11:23:56.000 075 21263.56 435.87 43075.20 48039.51 2021-03-16 11:23:57.000 075 21263.54 435.86 43075.22 48039.54 2021-03-16 11:23:58.000 075 21263.55 435.80 43075.23 48039.57 2021-03-16 11:23:59.000 075 21263.53 435.76 43075.28 48039.61 2021-03-16 11:24:00.000 075 21263.52 435.77 43075.29 48039.63 2021-03-16 11:24:01.000 075 21263.51 435.77 43075.29 48039.65 2021-03-16 11:24:02.000 075 21263.50 435.75 43075.27 48039.65 2021-03-16 11:24:03.000 075 21263.48 435.74 43075.30 48039.60 2021-03-16 11:24:04.000 075 21263.47 435.76 43075.31 48039.64 2021-03-16 11:24:05.000 075 21263.47 435.77 43075.31 48039.60 2021-03-16 11:24:06.000 075 21263.46 435.75 43075.32 48039.61 2021-03-16 11:24:07.000 075 21263.44 435.71 43075.31 48039.59 2021-03-16 11:24:08.000 075 21263.41 435.68 43075.32 48039.59 2021-03-16 11:24:09.000 075 21263.44 435.62 43075.35 48039.59 2021-03-16 11:24:10.000 075 21263.47 435.62 43075.38 48039.62 2021-03-16 11:24:11.000 075 21263.49 435.63 43075.36 48039.64 2021-03-16 11:24:12.000 075 21263.55 435.60 43075.33 48039.65 2021-03-16 11:24:13.000 075 21263.57 435.58 43075.35 48039.65 2021-03-16 11:24:14.000 075 21263.62 435.54 43075.37 48039.68 2021-03-16 11:24:15.000 075 21263.67 435.54 43075.36 48039.71 2021-03-16 11:24:16.000 075 21263.71 435.51 43075.33 48039.72 2021-03-16 11:24:17.000 075 21263.65 435.50 43075.33 48039.71 2021-03-16 11:24:18.000 075 21263.62 435.48 43075.38 48039.73 2021-03-16 11:24:19.000 075 21263.64 435.45 43075.40 48039.74 2021-03-16 11:24:20.000 075 21263.66 435.45 43075.43 48039.78 2021-03-16 11:24:21.000 075 21263.68 435.46 43075.45 48039.81 2021-03-16 11:24:22.000 075 21263.70 435.46 43075.46 48039.84 2021-03-16 11:24:23.000 075 21263.71 435.45 43075.46 48039.81 2021-03-16 11:24:24.000 075 21263.72 435.49 43075.46 48039.86 2021-03-16 11:24:25.000 075 21263.73 435.49 43075.43 48039.83 2021-03-16 11:24:26.000 075 21263.71 435.52 43075.42 48039.82 2021-03-16 11:24:27.000 075 21263.67 435.54 43075.40 48039.81 2021-03-16 11:24:28.000 075 21263.67 435.56 43075.39 48039.82 2021-03-16 11:24:29.000 075 21263.62 435.55 43075.40 48039.77 2021-03-16 11:24:30.000 075 21263.57 435.55 43075.41 48039.79 2021-03-16 11:24:31.000 075 21263.57 435.58 43075.40 48039.76 2021-03-16 11:24:32.000 075 21263.51 435.58 43075.39 48039.70 2021-03-16 11:24:33.000 075 21263.45 435.58 43075.41 48039.71 2021-03-16 11:24:34.000 075 21263.38 435.61 43075.39 48039.66 2021-03-16 11:24:35.000 075 21263.31 435.64 43075.39 48039.67 2021-03-16 11:24:36.000 075 21263.26 435.66 43075.40 48039.64 2021-03-16 11:24:37.000 075 21263.23 435.67 43075.42 48039.61 2021-03-16 11:24:38.000 075 21263.17 435.68 43075.37 48039.58 2021-03-16 11:24:39.000 075 21263.14 435.72 43075.37 48039.56 2021-03-16 11:24:40.000 075 21263.12 435.75 43075.39 48039.52 2021-03-16 11:24:41.000 075 21263.11 435.79 43075.37 48039.53 2021-03-16 11:24:42.000 075 21263.07 435.82 43075.34 48039.47 2021-03-16 11:24:43.000 075 21263.03 435.88 43075.34 48039.47 2021-03-16 11:24:44.000 075 21263.01 435.92 43075.35 48039.45 2021-03-16 11:24:45.000 075 21263.03 435.97 43075.36 48039.49 2021-03-16 11:24:46.000 075 21263.05 435.98 43075.33 48039.46 2021-03-16 11:24:47.000 075 21263.03 436.01 43075.30 48039.44 2021-03-16 11:24:48.000 075 21263.05 436.03 43075.31 48039.44 2021-03-16 11:24:49.000 075 21263.10 436.04 43075.31 48039.49 2021-03-16 11:24:50.000 075 21263.15 436.03 43075.30 48039.45 2021-03-16 11:24:51.000 075 21263.17 436.01 43075.25 48039.45 2021-03-16 11:24:52.000 075 21263.21 436.00 43075.24 48039.47 2021-03-16 11:24:53.000 075 21263.23 436.00 43075.22 48039.44 2021-03-16 11:24:54.000 075 21263.24 435.98 43075.21 48039.50 2021-03-16 11:24:55.000 075 21263.29 435.95 43075.23 48039.46 2021-03-16 11:24:56.000 075 21263.34 435.92 43075.23 48039.50 2021-03-16 11:24:57.000 075 21263.38 435.89 43075.21 48039.55 2021-03-16 11:24:58.000 075 21263.39 435.89 43075.20 48039.51 2021-03-16 11:24:59.000 075 21263.43 435.86 43075.18 48039.57 2021-03-16 11:25:00.000 075 21263.48 435.85 43075.20 48039.55 2021-03-16 11:25:01.000 075 21263.54 435.81 43075.20 48039.58 2021-03-16 11:25:02.000 075 21263.59 435.77 43075.18 48039.59 2021-03-16 11:25:03.000 075 21263.63 435.71 43075.18 48039.57 2021-03-16 11:25:04.000 075 21263.65 435.68 43075.17 48039.59 2021-03-16 11:25:05.000 075 21263.70 435.63 43075.17 48039.62 2021-03-16 11:25:06.000 075 21263.73 435.60 43075.19 48039.63 2021-03-16 11:25:07.000 075 21263.76 435.57 43075.23 48039.64 2021-03-16 11:25:08.000 075 21263.79 435.53 43075.21 48039.63 2021-03-16 11:25:09.000 075 21263.83 435.50 43075.21 48039.67 2021-03-16 11:25:10.000 075 21263.84 435.49 43075.23 48039.69 2021-03-16 11:25:11.000 075 21263.83 435.48 43075.24 48039.73 2021-03-16 11:25:12.000 075 21263.85 435.48 43075.24 48039.70 2021-03-16 11:25:13.000 075 21263.89 435.45 43075.28 48039.72 2021-03-16 11:25:14.000 075 21263.92 435.46 43075.27 48039.72 2021-03-16 11:25:15.000 075 21263.90 435.42 43075.27 48039.76 2021-03-16 11:25:16.000 075 21263.85 435.37 43075.29 48039.78 2021-03-16 11:25:17.000 075 21263.82 435.34 43075.31 48039.75 2021-03-16 11:25:18.000 075 21263.78 435.33 43075.32 48039.78 2021-03-16 11:25:19.000 075 21263.80 435.35 43075.32 48039.80 2021-03-16 11:25:20.000 075 21263.81 435.37 43075.33 48039.76 2021-03-16 11:25:21.000 075 21263.76 435.37 43075.31 48039.77 2021-03-16 11:25:22.000 075 21263.75 435.37 43075.32 48039.73 2021-03-16 11:25:23.000 075 21263.72 435.36 43075.31 48039.73 2021-03-16 11:25:24.000 075 21263.68 435.38 43075.28 48039.68 2021-03-16 11:25:25.000 075 21263.64 435.38 43075.29 48039.65 2021-03-16 11:25:26.000 075 21263.59 435.38 43075.29 48039.65 2021-03-16 11:25:27.000 075 21263.54 435.39 43075.28 48039.63 2021-03-16 11:25:28.000 075 21263.55 435.37 43075.29 48039.63 2021-03-16 11:25:29.000 075 21263.50 435.39 43075.29 48039.61 2021-03-16 11:25:30.000 075 21263.52 435.39 43075.27 48039.59 2021-03-16 11:25:31.000 075 21263.54 435.36 43075.29 48039.60 2021-03-16 11:25:32.000 075 21263.54 435.31 43075.28 48039.61 2021-03-16 11:25:33.000 075 21263.51 435.26 43075.31 48039.60 2021-03-16 11:25:34.000 075 21263.51 435.24 43075.31 48039.63 2021-03-16 11:25:35.000 075 21263.51 435.22 43075.34 48039.63 2021-03-16 11:25:36.000 075 21263.50 435.18 43075.36 48039.68 2021-03-16 11:25:37.000 075 21263.53 435.17 43075.36 48039.66 2021-03-16 11:25:38.000 075 21263.57 435.16 43075.36 48039.68 2021-03-16 11:25:39.000 075 21263.55 435.17 43075.31 48039.65 2021-03-16 11:25:40.000 075 21263.45 435.17 43075.31 48039.67 2021-03-16 11:25:41.000 075 21263.37 435.15 43075.34 48039.65 2021-03-16 11:25:42.000 075 21263.33 435.13 43075.37 48039.58 2021-03-16 11:25:43.000 075 21263.22 435.12 43075.39 48039.60 2021-03-16 11:25:44.000 075 21263.18 435.12 43075.38 48039.58 2021-03-16 11:25:45.000 075 21263.11 435.12 43075.41 48039.57 2021-03-16 11:25:46.000 075 21263.03 435.12 43075.44 48039.55 2021-03-16 11:25:47.000 075 21262.96 435.18 43075.46 48039.52 2021-03-16 11:25:48.000 075 21262.91 435.21 43075.45 48039.52 2021-03-16 11:25:49.000 075 21262.84 435.25 43075.43 48039.47 2021-03-16 11:25:50.000 075 21262.76 435.28 43075.45 48039.43 2021-03-16 11:25:51.000 075 21262.70 435.32 43075.46 48039.40 2021-03-16 11:25:52.000 075 21262.67 435.39 43075.44 48039.41 2021-03-16 11:25:53.000 075 21262.63 435.42 43075.40 48039.30 2021-03-16 11:25:54.000 075 21262.64 435.46 43075.41 48039.30 2021-03-16 11:25:55.000 075 21262.60 435.52 43075.35 48039.26 2021-03-16 11:25:56.000 075 21262.57 435.56 43075.35 48039.26 2021-03-16 11:25:57.000 075 21262.55 435.59 43075.34 48039.24 2021-03-16 11:25:58.000 075 21262.53 435.63 43075.33 48039.24 2021-03-16 11:25:59.000 075 21262.56 435.67 43075.33 48039.26 2021-03-16 11:26:00.000 075 21262.55 435.72 43075.31 48039.23 2021-03-16 11:26:01.000 075 21262.59 435.74 43075.31 48039.24 2021-03-16 11:26:02.000 075 21262.60 435.76 43075.31 48039.24 2021-03-16 11:26:03.000 075 21262.65 435.74 43075.30 48039.23 2021-03-16 11:26:04.000 075 21262.72 435.74 43075.33 48039.26 2021-03-16 11:26:05.000 075 21262.77 435.73 43075.30 48039.29 2021-03-16 11:26:06.000 075 21262.83 435.73 43075.34 48039.35 2021-03-16 11:26:07.000 075 21262.95 435.70 43075.34 48039.40 2021-03-16 11:26:08.000 075 21263.07 435.67 43075.35 48039.41 2021-03-16 11:26:09.000 075 21263.13 435.66 43075.37 48039.49 2021-03-16 11:26:10.000 075 21263.24 435.59 43075.37 48039.50 2021-03-16 11:26:11.000 075 21263.38 435.49 43075.39 48039.58 2021-03-16 11:26:12.000 075 21263.49 435.36 43075.42 48039.62 2021-03-16 11:26:13.000 075 21263.58 435.26 43075.46 48039.70 2021-03-16 11:26:14.000 075 21263.69 435.17 43075.51 48039.82 2021-03-16 11:26:15.000 075 21263.81 435.09 43075.52 48039.85 2021-03-16 11:26:16.000 075 21263.91 435.01 43075.57 48039.95 2021-03-16 11:26:17.000 075 21264.02 434.92 43075.58 48040.05 2021-03-16 11:26:18.000 075 21264.13 434.82 43075.61 48040.10 2021-03-16 11:26:19.000 075 21264.23 434.74 43075.65 48040.21 2021-03-16 11:26:20.000 075 21264.31 434.65 43075.64 48040.25 2021-03-16 11:26:21.000 075 21264.40 434.60 43075.69 48040.34 2021-03-16 11:26:22.000 075 21264.44 434.57 43075.73 48040.41 2021-03-16 11:26:23.000 075 21264.47 434.51 43075.76 48040.37 2021-03-16 11:26:24.000 075 21264.53 434.46 43075.78 48040.43 2021-03-16 11:26:25.000 075 21264.55 434.40 43075.76 48040.44 2021-03-16 11:26:26.000 075 21264.54 434.36 43075.78 48040.52 2021-03-16 11:26:27.000 075 21264.56 434.31 43075.81 48040.54 2021-03-16 11:26:28.000 075 21264.55 434.27 43075.80 48040.52 2021-03-16 11:26:29.000 075 21264.56 434.25 43075.82 48040.57 2021-03-16 11:26:30.000 075 21264.55 434.22 43075.82 48040.52 2021-03-16 11:26:31.000 075 21264.52 434.21 43075.80 48040.55 2021-03-16 11:26:32.000 075 21264.50 434.24 43075.80 48040.55 2021-03-16 11:26:33.000 075 21264.47 434.25 43075.82 48040.50 2021-03-16 11:26:34.000 075 21264.43 434.29 43075.81 48040.53 2021-03-16 11:26:35.000 075 21264.40 434.34 43075.78 48040.45 2021-03-16 11:26:36.000 075 21264.36 434.39 43075.75 48040.43 2021-03-16 11:26:37.000 075 21264.28 434.40 43075.72 48040.38 2021-03-16 11:26:38.000 075 21264.24 434.41 43075.72 48040.36 2021-03-16 11:26:39.000 075 21264.20 434.43 43075.71 48040.33 2021-03-16 11:26:40.000 075 21264.16 434.45 43075.71 48040.30 2021-03-16 11:26:41.000 075 21264.13 434.49 43075.72 48040.28 2021-03-16 11:26:42.000 075 21264.04 434.57 43075.66 48040.24 2021-03-16 11:26:43.000 075 21264.00 434.67 43075.58 48040.22 2021-03-16 11:26:44.000 075 21263.95 434.75 43075.52 48040.04 2021-03-16 11:26:45.000 075 21263.88 434.81 43075.46 48040.01 2021-03-16 11:26:46.000 075 21263.84 434.81 43075.44 48039.96 2021-03-16 11:26:47.000 075 21263.80 434.77 43075.45 48039.90 2021-03-16 11:26:48.000 075 21263.76 434.80 43075.42 48039.87 2021-03-16 11:26:49.000 075 21263.70 434.82 43075.43 48039.85 2021-03-16 11:26:50.000 075 21263.72 434.85 43075.43 48039.86 2021-03-16 11:26:51.000 075 21263.67 434.87 43075.42 48039.82 2021-03-16 11:26:52.000 075 21263.63 434.90 43075.42 48039.80 2021-03-16 11:26:53.000 075 21263.60 434.94 43075.37 48039.76 2021-03-16 11:26:54.000 075 21263.52 434.96 43075.37 48039.75 2021-03-16 11:26:55.000 075 21263.47 435.00 43075.39 48039.69 2021-03-16 11:26:56.000 075 21263.40 435.06 43075.39 48039.65 2021-03-16 11:26:57.000 075 21263.36 435.12 43075.38 48039.65 2021-03-16 11:26:58.000 075 21263.31 435.17 43075.37 48039.63 2021-03-16 11:26:59.000 075 21263.24 435.25 43075.31 48039.59 2021-03-16 11:27:00.000 075 21263.21 435.35 43075.31 48039.52 2021-03-16 11:27:01.000 075 21263.16 435.47 43075.26 48039.53 2021-03-16 11:27:02.000 075 21263.13 435.60 43075.22 48039.44 2021-03-16 11:27:03.000 075 21263.11 435.68 43075.14 48039.38 2021-03-16 11:27:04.000 075 21263.10 435.73 43075.09 48039.32 2021-03-16 11:27:05.000 075 21263.05 435.77 43075.07 48039.27 2021-03-16 11:27:06.000 075 21263.02 435.81 43075.08 48039.24 2021-03-16 11:27:07.000 075 21263.01 435.85 43075.07 48039.23 2021-03-16 11:27:08.000 075 21262.97 435.85 43075.08 48039.23 2021-03-16 11:27:09.000 075 21262.94 435.89 43075.09 48039.23 2021-03-16 11:27:10.000 075 21262.96 435.89 43075.09 48039.19 2021-03-16 11:27:11.000 075 21262.98 435.90 43075.10 48039.24 2021-03-16 11:27:12.000 075 21262.99 435.93 43075.09 48039.24 2021-03-16 11:27:13.000 075 21263.00 435.94 43075.07 48039.21 2021-03-16 11:27:14.000 075 21263.00 435.91 43075.10 48039.26 2021-03-16 11:27:15.000 075 21263.05 435.88 43075.12 48039.22 2021-03-16 11:27:16.000 075 21263.08 435.86 43075.14 48039.27 2021-03-16 11:27:17.000 075 21263.08 435.81 43075.17 48039.29 2021-03-16 11:27:18.000 075 21263.13 435.77 43075.16 48039.34 2021-03-16 11:27:19.000 075 21263.22 435.75 43075.19 48039.39 2021-03-16 11:27:20.000 075 21263.29 435.73 43075.22 48039.44 2021-03-16 11:27:21.000 075 21263.37 435.72 43075.26 48039.49 2021-03-16 11:27:22.000 075 21263.47 435.71 43075.24 48039.52 2021-03-16 11:27:23.000 075 21263.54 435.65 43075.21 48039.57 2021-03-16 11:27:24.000 075 21263.61 435.59 43075.24 48039.60 2021-03-16 11:27:25.000 075 21263.67 435.57 43075.23 48039.64 2021-03-16 11:27:26.000 075 21263.74 435.50 43075.24 48039.63 2021-03-16 11:27:27.000 075 21263.79 435.46 43075.23 48039.71 2021-03-16 11:27:28.000 075 21263.84 435.42 43075.28 48039.73 2021-03-16 11:27:29.000 075 21263.84 435.39 43075.33 48039.76 2021-03-16 11:27:30.000 075 21263.88 435.36 43075.27 48039.82 2021-03-16 11:27:31.000 075 21263.91 435.31 43075.29 48039.78 2021-03-16 11:27:32.000 075 21263.93 435.24 43075.29 48039.87 2021-03-16 11:27:33.000 075 21263.96 435.15 43075.29 48039.87 2021-03-16 11:27:34.000 075 21264.00 435.09 43075.33 48039.85 2021-03-16 11:27:35.000 075 21264.03 435.04 43075.31 48039.88 2021-03-16 11:27:36.000 075 21264.07 434.96 43075.33 48039.89 2021-03-16 11:27:37.000 075 21264.10 434.88 43075.33 48039.92 2021-03-16 11:27:38.000 075 21264.13 434.73 43075.38 48040.01 2021-03-16 11:27:39.000 075 21264.19 434.62 43075.41 48039.95 2021-03-16 11:27:40.000 075 21264.25 434.58 43075.40 48040.04 2021-03-16 11:27:41.000 075 21264.27 434.52 43075.41 48040.06 2021-03-16 11:27:42.000 075 21264.30 434.46 43075.47 48040.10 2021-03-16 11:27:43.000 075 21264.28 434.40 43075.47 48040.12 2021-03-16 11:27:44.000 075 21264.28 434.38 43075.48 48040.16 2021-03-16 11:27:45.000 075 21264.31 434.36 43075.48 48040.17 2021-03-16 11:27:46.000 075 21264.34 434.33 43075.52 48040.16 2021-03-16 11:27:47.000 075 21264.32 434.32 43075.47 48040.14 2021-03-16 11:27:48.000 075 21264.33 434.31 43075.49 48040.20 2021-03-16 11:27:49.000 075 21264.37 434.24 43075.49 48040.20 2021-03-16 11:27:50.000 075 21264.40 434.23 43075.51 48040.22 2021-03-16 11:27:51.000 075 21264.41 434.26 43075.53 48040.21 2021-03-16 11:27:52.000 075 21264.43 434.27 43075.55 48040.29 2021-03-16 11:27:53.000 075 21264.44 434.30 43075.52 48040.24 2021-03-16 11:27:54.000 075 21264.43 434.32 43075.53 48040.27 2021-03-16 11:27:55.000 075 21264.41 434.36 43075.54 48040.28 2021-03-16 11:27:56.000 075 21264.38 434.44 43075.53 48040.28 2021-03-16 11:27:57.000 075 21264.35 434.53 43075.54 48040.31 2021-03-16 11:27:58.000 075 21264.35 434.60 43075.48 48040.25 2021-03-16 11:27:59.000 075 21264.32 434.69 43075.48 48040.16 2021-03-16 11:28:00.000 075 21264.27 434.73 43075.44 48040.14 2021-03-16 11:28:01.000 075 21264.23 434.76 43075.40 48040.09 2021-03-16 11:28:02.000 075 21264.19 434.84 43075.33 48040.08 2021-03-16 11:28:03.000 075 21264.15 434.88 43075.32 48040.03 2021-03-16 11:28:04.000 075 21264.08 434.91 43075.29 48039.96 2021-03-16 11:28:05.000 075 21264.08 434.93 43075.27 48039.93 2021-03-16 11:28:06.000 075 21264.11 434.91 43075.27 48039.92 2021-03-16 11:28:07.000 075 21264.12 434.88 43075.28 48039.86 2021-03-16 11:28:08.000 075 21264.13 434.82 43075.29 48039.89 2021-03-16 11:28:09.000 075 21264.12 434.85 43075.27 48039.88 2021-03-16 11:28:10.000 075 21264.11 434.83 43075.29 48039.93 2021-03-16 11:28:11.000 075 21264.09 434.78 43075.28 48039.89 2021-03-16 11:28:12.000 075 21264.04 434.76 43075.34 48039.89 2021-03-16 11:28:13.000 075 21264.02 434.71 43075.30 48039.93 2021-03-16 11:28:14.000 075 21263.99 434.70 43075.29 48039.91 2021-03-16 11:28:15.000 075 21263.95 434.70 43075.31 48039.92 2021-03-16 11:28:16.000 075 21263.90 434.72 43075.31 48039.89 2021-03-16 11:28:17.000 075 21263.91 434.73 43075.29 48039.83 2021-03-16 11:28:18.000 075 21263.86 434.72 43075.31 48039.84 2021-03-16 11:28:19.000 075 21263.80 434.73 43075.33 48039.79 2021-03-16 11:28:20.000 075 21263.74 434.74 43075.29 48039.79 2021-03-16 11:28:21.000 075 21263.71 434.75 43075.27 48039.77 2021-03-16 11:28:22.000 075 21263.62 434.81 43075.26 48039.73 2021-03-16 11:28:23.000 075 21263.56 434.85 43075.27 48039.69 2021-03-16 11:28:24.000 075 21263.50 434.91 43075.28 48039.64 2021-03-16 11:28:25.000 075 21263.45 434.92 43075.28 48039.64 2021-03-16 11:28:26.000 075 21263.38 434.97 43075.24 48039.59 2021-03-16 11:28:27.000 075 21263.34 435.04 43075.23 48039.57 2021-03-16 11:28:28.000 075 21263.29 435.07 43075.22 48039.53 2021-03-16 11:28:29.000 075 21263.25 435.09 43075.21 48039.50 2021-03-16 11:28:30.000 075 21263.20 435.13 43075.21 48039.49 2021-03-16 11:28:31.000 075 21263.13 435.12 43075.25 48039.43 2021-03-16 11:28:32.000 075 21263.10 435.12 43075.29 48039.44 2021-03-16 11:28:33.000 075 21263.04 435.11 43075.30 48039.41 2021-03-16 11:28:34.000 075 21262.99 435.12 43075.32 48039.45 2021-03-16 11:28:35.000 075 21262.97 435.11 43075.33 48039.43 2021-03-16 11:28:36.000 075 21262.93 435.14 43075.32 48039.44 2021-03-16 11:28:37.000 075 21262.87 435.15 43075.30 48039.41 2021-03-16 11:28:38.000 075 21262.86 435.19 43075.27 48039.35 2021-03-16 11:28:39.000 075 21262.88 435.19 43075.29 48039.35 2021-03-16 11:28:40.000 075 21262.86 435.16 43075.29 48039.33 2021-03-16 11:28:41.000 075 21262.90 435.15 43075.28 48039.35 2021-03-16 11:28:42.000 075 21262.91 435.09 43075.32 48039.39 2021-03-16 11:28:43.000 075 21262.89 435.10 43075.29 48039.35 2021-03-16 11:28:44.000 075 21262.91 435.10 43075.30 48039.42 2021-03-16 11:28:45.000 075 21262.95 435.07 43075.29 48039.39 2021-03-16 11:28:46.000 075 21262.97 435.07 43075.33 48039.36 2021-03-16 11:28:47.000 075 21262.99 435.04 43075.32 48039.43 2021-03-16 11:28:48.000 075 21263.04 435.03 43075.32 48039.42 2021-03-16 11:28:49.000 075 21263.05 435.01 43075.32 48039.44 2021-03-16 11:28:50.000 075 21263.07 434.97 43075.37 48039.47 2021-03-16 11:28:51.000 075 21263.09 434.92 43075.39 48039.50 2021-03-16 11:28:52.000 075 21263.15 434.90 43075.37 48039.50 2021-03-16 11:28:53.000 075 21263.19 434.91 43075.38 48039.57 2021-03-16 11:28:54.000 075 21263.25 434.89 43075.38 48039.54 2021-03-16 11:28:55.000 075 21263.33 434.85 43075.38 48039.58 2021-03-16 11:28:56.000 075 21263.38 434.80 43075.40 48039.65 2021-03-16 11:28:57.000 075 21263.42 434.77 43075.38 48039.64 2021-03-16 11:28:58.000 075 21263.45 434.74 43075.36 48039.68 2021-03-16 11:28:59.000 075 21263.45 434.73 43075.35 48039.66 2021-03-16 11:29:00.000 075 21263.49 434.68 43075.37 48039.71 2021-03-16 11:29:01.000 075 21263.54 434.69 43075.37 48039.71 2021-03-16 11:29:02.000 075 21263.50 434.71 43075.36 48039.70 2021-03-16 11:29:03.000 075 21263.47 434.69 43075.36 48039.73 2021-03-16 11:29:04.000 075 21263.51 434.67 43075.36 48039.70 2021-03-16 11:29:05.000 075 21263.53 434.63 43075.39 48039.71 2021-03-16 11:29:06.000 075 21263.53 434.57 43075.42 48039.73 2021-03-16 11:29:07.000 075 21263.55 434.53 43075.45 48039.73 2021-03-16 11:29:08.000 075 21263.56 434.49 43075.47 48039.82 2021-03-16 11:29:09.000 075 21263.58 434.48 43075.52 48039.79 2021-03-16 11:29:10.000 075 21263.61 434.45 43075.50 48039.80 2021-03-16 11:29:11.000 075 21263.63 434.43 43075.51 48039.83 2021-03-16 11:29:12.000 075 21263.66 434.39 43075.52 48039.85 2021-03-16 11:29:13.000 075 21263.66 434.35 43075.51 48039.87 2021-03-16 11:29:14.000 075 21263.64 434.32 43075.54 48039.87 2021-03-16 11:29:15.000 075 21263.64 434.30 43075.51 48039.87 2021-03-16 11:29:16.000 075 21263.68 434.31 43075.50 48039.87 2021-03-16 11:29:17.000 075 21263.66 434.30 43075.50 48039.84 2021-03-16 11:29:18.000 075 21263.61 434.32 43075.50 48039.84 2021-03-16 11:29:19.000 075 21263.58 434.36 43075.49 48039.84 2021-03-16 11:29:20.000 075 21263.59 434.35 43075.48 48039.85 2021-03-16 11:29:21.000 075 21263.63 434.32 43075.53 48039.88 2021-03-16 11:29:22.000 075 21263.64 434.34 43075.51 48039.86 2021-03-16 11:29:23.000 075 21263.62 434.34 43075.47 48039.89 2021-03-16 11:29:24.000 075 21263.66 434.35 43075.47 48039.91 2021-03-16 11:29:25.000 075 21263.66 434.31 43075.50 48039.86 2021-03-16 11:29:26.000 075 21263.66 434.28 43075.51 48039.88 2021-03-16 11:29:27.000 075 21263.65 434.31 43075.50 48039.87 2021-03-16 11:29:28.000 075 21263.65 434.39 43075.44 48039.89 2021-03-16 11:29:29.000 075 21263.63 434.50 43075.39 48039.85 2021-03-16 11:29:30.000 075 21263.60 434.62 43075.32 48039.75 2021-03-16 11:29:31.000 075 21263.58 434.68 43075.22 48039.66 2021-03-16 11:29:32.000 075 21263.54 434.72 43075.12 48039.59 2021-03-16 11:29:33.000 075 21263.54 434.73 43075.06 48039.47 2021-03-16 11:29:34.000 075 21263.56 434.75 43075.01 48039.45 2021-03-16 11:29:35.000 075 21263.50 434.74 43075.02 48039.39 2021-03-16 11:29:36.000 075 21263.45 434.72 43075.02 48039.36 2021-03-16 11:29:37.000 075 21263.45 434.69 43075.01 48039.34 2021-03-16 11:29:38.000 075 21263.42 434.67 43075.03 48039.35 2021-03-16 11:29:39.000 075 21263.39 434.69 43075.07 48039.35 2021-03-16 11:29:40.000 075 21263.37 434.69 43075.04 48039.38 2021-03-16 11:29:41.000 075 21263.34 434.69 43075.04 48039.34 2021-03-16 11:29:42.000 075 21263.33 434.66 43075.04 48039.35 2021-03-16 11:29:43.000 075 21263.25 434.68 43075.05 48039.32 2021-03-16 11:29:44.000 075 21263.24 434.67 43075.04 48039.33 2021-03-16 11:29:45.000 075 21263.24 434.63 43075.05 48039.30 2021-03-16 11:29:46.000 075 21263.22 434.63 43075.05 48039.27 2021-03-16 11:29:47.000 075 21263.20 434.66 43075.05 48039.32 2021-03-16 11:29:48.000 075 21263.19 434.64 43075.05 48039.26 2021-03-16 11:29:49.000 075 21263.21 434.62 43075.04 48039.28 2021-03-16 11:29:50.000 075 21263.23 434.60 43075.05 48039.31 2021-03-16 11:29:51.000 075 21263.23 434.58 43075.06 48039.29 2021-03-16 11:29:52.000 075 21263.21 434.55 43075.09 48039.33 2021-03-16 11:29:53.000 075 21263.21 434.56 43075.15 48039.35 2021-03-16 11:29:54.000 075 21263.22 434.55 43075.17 48039.41 2021-03-16 11:29:55.000 075 21263.25 434.51 43075.16 48039.36 2021-03-16 11:29:56.000 075 21263.25 434.51 43075.14 48039.39 2021-03-16 11:29:57.000 075 21263.25 434.53 43075.15 48039.43 2021-03-16 11:29:58.000 075 21263.25 434.52 43075.16 48039.42 2021-03-16 11:29:59.000 075 21263.28 434.49 43075.20 48039.39 2021-03-16 11:30:00.000 075 21263.27 434.48 43075.22 48039.42 2021-03-16 11:30:01.000 075 21263.26 434.49 43075.21 48039.39 2021-03-16 11:30:02.000 075 21263.27 434.51 43075.19 48039.42 2021-03-16 11:30:03.000 075 21263.26 434.52 43075.16 48039.42 2021-03-16 11:30:04.000 075 21263.24 434.52 43075.17 48039.39 2021-03-16 11:30:05.000 075 21263.28 434.55 43075.15 48039.41 2021-03-16 11:30:06.000 075 21263.26 434.52 43075.12 48039.41 2021-03-16 11:30:07.000 075 21263.22 434.51 43075.15 48039.39 2021-03-16 11:30:08.000 075 21263.18 434.48 43075.19 48039.40 2021-03-16 11:30:09.000 075 21263.19 434.49 43075.21 48039.38 2021-03-16 11:30:10.000 075 21263.24 434.49 43075.20 48039.41 2021-03-16 11:30:11.000 075 21263.24 434.49 43075.21 48039.41 2021-03-16 11:30:12.000 075 21263.27 434.47 43075.22 48039.40 2021-03-16 11:30:13.000 075 21263.31 434.44 43075.21 48039.47 2021-03-16 11:30:14.000 075 21263.30 434.44 43075.22 48039.41 2021-03-16 11:30:15.000 075 21263.29 434.43 43075.26 48039.50 2021-03-16 11:30:16.000 075 21263.29 434.40 43075.26 48039.51 2021-03-16 11:30:17.000 075 21263.26 434.36 43075.28 48039.48 2021-03-16 11:30:18.000 075 21263.26 434.33 43075.33 48039.51 2021-03-16 11:30:19.000 075 21263.24 434.32 43075.35 48039.48 2021-03-16 11:30:20.000 075 21263.24 434.30 43075.36 48039.56 2021-03-16 11:30:21.000 075 21263.22 434.30 43075.34 48039.50 2021-03-16 11:30:22.000 075 21263.25 434.31 43075.38 48039.55 2021-03-16 11:30:23.000 075 21263.24 434.32 43075.36 48039.56 2021-03-16 11:30:24.000 075 21263.27 434.33 43075.33 48039.54 2021-03-16 11:30:25.000 075 21263.33 434.34 43075.32 48039.65 2021-03-16 11:30:26.000 075 21263.35 434.35 43075.33 48039.55 2021-03-16 11:30:27.000 075 21263.37 434.35 43075.32 48039.54 2021-03-16 11:30:28.000 075 21263.35 434.38 43075.34 48039.60 2021-03-16 11:30:29.000 075 21263.36 434.36 43075.31 48039.56 2021-03-16 11:30:30.000 075 21263.40 434.35 43075.30 48039.54 2021-03-16 11:30:31.000 075 21263.39 434.37 43075.33 48039.58 2021-03-16 11:30:32.000 075 21263.44 434.37 43075.30 48039.60 2021-03-16 11:30:33.000 075 21263.45 434.37 43075.30 48039.58 2021-03-16 11:30:34.000 075 21263.43 434.36 43075.31 48039.58 2021-03-16 11:30:35.000 075 21263.47 434.35 43075.32 48039.57 2021-03-16 11:30:36.000 075 21263.48 434.35 43075.29 48039.64 2021-03-16 11:30:37.000 075 21263.50 434.35 43075.30 48039.62 2021-03-16 11:30:38.000 075 21263.51 434.35 43075.30 48039.61 2021-03-16 11:30:39.000 075 21263.52 434.32 43075.29 48039.60 2021-03-16 11:30:40.000 075 21263.57 434.30 43075.30 48039.57 2021-03-16 11:30:41.000 075 21263.60 434.28 43075.27 48039.60 2021-03-16 11:30:42.000 075 21263.62 434.25 43075.27 48039.61 2021-03-16 11:30:43.000 075 21263.61 434.22 43075.27 48039.56 2021-03-16 11:30:44.000 075 21263.62 434.21 43075.27 48039.62 2021-03-16 11:30:45.000 075 21263.59 434.17 43075.25 48039.62 2021-03-16 11:30:46.000 075 21263.61 434.11 43075.26 48039.61 2021-03-16 11:30:47.000 075 21263.58 434.06 43075.28 48039.63 2021-03-16 11:30:48.000 075 21263.61 434.01 43075.33 48039.63 2021-03-16 11:30:49.000 075 21263.60 433.96 43075.32 48039.66 2021-03-16 11:30:50.000 075 21263.60 433.94 43075.33 48039.63 2021-03-16 11:30:51.000 075 21263.65 433.90 43075.38 48039.71 2021-03-16 11:30:52.000 075 21263.67 433.86 43075.39 48039.71 2021-03-16 11:30:53.000 075 21263.66 433.83 43075.40 48039.74 2021-03-16 11:30:54.000 075 21263.69 433.82 43075.43 48039.83 2021-03-16 11:30:55.000 075 21263.71 433.82 43075.44 48039.79 2021-03-16 11:30:56.000 075 21263.70 433.77 43075.45 48039.87 2021-03-16 11:30:57.000 075 21263.68 433.74 43075.48 48039.86 2021-03-16 11:30:58.000 075 21263.70 433.67 43075.49 48039.83 2021-03-16 11:30:59.000 075 21263.71 433.59 43075.52 48039.91 2021-03-16 11:31:00.000 075 21263.71 433.54 43075.55 48039.90 2021-03-16 11:31:01.000 075 21263.69 433.49 43075.59 48039.93 2021-03-16 11:31:02.000 075 21263.73 433.44 43075.65 48039.98 2021-03-16 11:31:03.000 075 21263.75 433.45 43075.64 48039.97 2021-03-16 11:31:04.000 075 21263.79 433.43 43075.62 48040.02 2021-03-16 11:31:05.000 075 21263.82 433.43 43075.62 48040.07 2021-03-16 11:31:06.000 075 21263.85 433.41 43075.63 48040.06 2021-03-16 11:31:07.000 075 21263.90 433.39 43075.65 48040.06 2021-03-16 11:31:08.000 075 21263.95 433.30 43075.67 48040.08 2021-03-16 11:31:09.000 075 21263.96 433.25 43075.71 48040.12 2021-03-16 11:31:10.000 075 21263.94 433.23 43075.70 48040.11 2021-03-16 11:31:11.000 075 21263.92 433.18 43075.72 48040.20 2021-03-16 11:31:12.000 075 21263.90 433.16 43075.74 48040.16 2021-03-16 11:31:13.000 075 21263.90 433.14 43075.75 48040.17 2021-03-16 11:31:14.000 075 21263.92 433.13 43075.72 48040.22 2021-03-16 11:31:15.000 075 21263.90 433.13 43075.74 48040.23 2021-03-16 11:31:16.000 075 21263.87 433.12 43075.75 48040.14 2021-03-16 11:31:17.000 075 21263.87 433.12 43075.81 48040.21 2021-03-16 11:31:18.000 075 21263.85 433.13 43075.80 48040.17 2021-03-16 11:31:19.000 075 21263.84 433.16 43075.77 48040.17 2021-03-16 11:31:20.000 075 21263.85 433.21 43075.73 48040.19 2021-03-16 11:31:21.000 075 21263.83 433.29 43075.69 48040.14 2021-03-16 11:31:22.000 075 21263.81 433.34 43075.66 48040.11 2021-03-16 11:31:23.000 075 21263.83 433.37 43075.66 48040.11 2021-03-16 11:31:24.000 075 21263.80 433.37 43075.61 48040.10 2021-03-16 11:31:25.000 075 21263.77 433.38 43075.58 48040.04 2021-03-16 11:31:26.000 075 21263.80 433.38 43075.60 48039.97 2021-03-16 11:31:27.000 075 21263.79 433.38 43075.62 48040.01 2021-03-16 11:31:28.000 075 21263.75 433.38 43075.63 48040.02 2021-03-16 11:31:29.000 075 21263.74 433.39 43075.63 48039.96 2021-03-16 11:31:30.000 075 21263.73 433.43 43075.61 48040.04 2021-03-16 11:31:31.000 075 21263.73 433.43 43075.61 48039.97 2021-03-16 11:31:32.000 075 21263.73 433.41 43075.62 48039.97 2021-03-16 11:31:33.000 075 21263.70 433.42 43075.63 48039.98 2021-03-16 11:31:34.000 075 21263.64 433.43 43075.61 48039.88 2021-03-16 11:31:35.000 075 21263.62 433.43 43075.60 48039.94 2021-03-16 11:31:36.000 075 21263.62 433.42 43075.59 48039.92 2021-03-16 11:31:37.000 075 21263.66 433.41 43075.62 48039.90 2021-03-16 11:31:38.000 075 21263.66 433.44 43075.59 48039.93 2021-03-16 11:31:39.000 075 21263.65 433.45 43075.58 48039.97 2021-03-16 11:31:40.000 075 21263.65 433.43 43075.57 48039.91 2021-03-16 11:31:41.000 075 21263.61 433.50 43075.57 48039.91 2021-03-16 11:31:42.000 075 21263.57 433.53 43075.54 48039.84 2021-03-16 11:31:43.000 075 21263.56 433.54 43075.49 48039.83 2021-03-16 11:31:44.000 075 21263.55 433.55 43075.49 48039.75 2021-03-16 11:31:45.000 075 21263.52 433.55 43075.48 48039.77 2021-03-16 11:31:46.000 075 21263.52 433.52 43075.47 48039.80 2021-03-16 11:31:47.000 075 21263.50 433.52 43075.48 48039.81 2021-03-16 11:31:48.000 075 21263.52 433.47 43075.50 48039.78 2021-03-16 11:31:49.000 075 21263.50 433.49 43075.56 48039.80 2021-03-16 11:31:50.000 075 21263.48 433.52 43075.56 48039.81 2021-03-16 11:31:51.000 075 21263.41 433.52 43075.56 48039.80 2021-03-16 11:31:52.000 075 21263.40 433.49 43075.54 48039.75 2021-03-16 11:31:53.000 075 21263.37 433.51 43075.58 48039.74 2021-03-16 11:31:54.000 075 21263.38 433.48 43075.55 48039.72 2021-03-16 11:31:55.000 075 21263.39 433.43 43075.63 48039.78 2021-03-16 11:31:56.000 075 21263.43 433.40 43075.67 48039.82 2021-03-16 11:31:57.000 075 21263.50 433.37 43075.69 48039.85 2021-03-16 11:31:58.000 075 21263.59 433.33 43075.68 48039.92 2021-03-16 11:31:59.000 075 21263.62 433.31 43075.68 48039.95 2021-03-16 11:32:00.000 075 21263.71 433.27 43075.69 48040.02 2021-03-16 11:32:01.000 075 21263.77 433.19 43075.69 48040.03 2021-03-16 11:32:02.000 075 21263.81 433.15 43075.74 48040.05 2021-03-16 11:32:03.000 075 21263.88 433.13 43075.73 48040.10 2021-03-16 11:32:04.000 075 21263.90 433.07 43075.72 48040.13 2021-03-16 11:32:05.000 075 21263.93 433.05 43075.73 48040.22 2021-03-16 11:32:06.000 075 21263.94 433.04 43075.73 48040.18 2021-03-16 11:32:07.000 075 21263.97 433.06 43075.71 48040.17 2021-03-16 11:32:08.000 075 21263.99 433.04 43075.71 48040.13 2021-03-16 11:32:09.000 075 21264.02 433.01 43075.70 48040.20 2021-03-16 11:32:10.000 075 21264.08 432.98 43075.71 48040.20 2021-03-16 11:32:11.000 075 21264.08 432.96 43075.68 48040.19 2021-03-16 11:32:12.000 075 21264.05 432.96 43075.69 48040.18 2021-03-16 11:32:13.000 075 21264.09 432.93 43075.72 48040.20 2021-03-16 11:32:14.000 075 21264.11 432.89 43075.72 48040.22 2021-03-16 11:32:15.000 075 21264.12 432.86 43075.75 48040.24 2021-03-16 11:32:16.000 075 21264.14 432.84 43075.77 48040.25 2021-03-16 11:32:17.000 075 21264.15 432.80 43075.76 48040.24 2021-03-16 11:32:18.000 075 21264.18 432.77 43075.77 48040.29 2021-03-16 11:32:19.000 075 21264.15 432.75 43075.74 48040.30 2021-03-16 11:32:20.000 075 21264.13 432.75 43075.76 48040.27 2021-03-16 11:32:21.000 075 21264.16 432.76 43075.76 48040.32 2021-03-16 11:32:22.000 075 21264.18 432.79 43075.78 48040.30 2021-03-16 11:32:23.000 075 21264.21 432.77 43075.79 48040.31 2021-03-16 11:32:24.000 075 21264.21 432.77 43075.74 48040.34 2021-03-16 11:32:25.000 075 21264.17 432.81 43075.74 48040.26 2021-03-16 11:32:26.000 075 21264.15 432.81 43075.73 48040.27 2021-03-16 11:32:27.000 075 21264.12 432.82 43075.73 48040.25 2021-03-16 11:32:28.000 075 21264.08 432.82 43075.70 48040.25 2021-03-16 11:32:29.000 075 21264.06 432.80 43075.69 48040.23 2021-03-16 11:32:30.000 075 21264.05 432.80 43075.74 48040.19 2021-03-16 11:32:31.000 075 21264.03 432.82 43075.76 48040.20 2021-03-16 11:32:32.000 075 21263.99 432.81 43075.72 48040.22 2021-03-16 11:32:33.000 075 21263.99 432.82 43075.69 48040.20 2021-03-16 11:32:34.000 075 21264.00 432.79 43075.74 48040.19 2021-03-16 11:32:35.000 075 21264.01 432.76 43075.80 48040.20 2021-03-16 11:32:36.000 075 21264.00 432.73 43075.82 48040.23 2021-03-16 11:32:37.000 075 21263.94 432.76 43075.80 48040.22 2021-03-16 11:32:38.000 075 21263.93 432.79 43075.83 48040.26 2021-03-16 11:32:39.000 075 21263.86 432.82 43075.86 48040.22 2021-03-16 11:32:40.000 075 21263.83 432.88 43075.90 48040.22 2021-03-16 11:32:41.000 075 21263.83 432.92 43075.90 48040.29 2021-03-16 11:32:42.000 075 21263.79 432.93 43075.91 48040.25 2021-03-16 11:32:43.000 075 21263.71 433.02 43075.90 48040.27 2021-03-16 11:32:44.000 075 21263.64 433.13 43075.86 48040.23 2021-03-16 11:32:45.000 075 21263.55 433.21 43075.85 48040.05 2021-03-16 11:32:46.000 075 21263.48 433.29 43075.82 48040.07 2021-03-16 11:32:47.000 075 21263.46 433.33 43075.83 48040.07 2021-03-16 11:32:48.000 075 21263.44 433.35 43075.76 48040.03 2021-03-16 11:32:49.000 075 21263.40 433.38 43075.74 48040.01 2021-03-16 11:32:50.000 075 21263.34 433.32 43075.73 48039.93 2021-03-16 11:32:51.000 075 21263.37 433.28 43075.75 48039.97 2021-03-16 11:32:52.000 075 21263.40 433.22 43075.76 48039.98 2021-03-16 11:32:53.000 075 21263.47 433.26 43075.78 48039.96 2021-03-16 11:32:54.000 075 21263.56 433.35 43075.74 48040.03 2021-03-16 11:32:55.000 075 21263.64 433.44 43075.65 48039.98 2021-03-16 11:32:56.000 075 21263.68 433.52 43075.53 48039.96 2021-03-16 11:32:57.000 075 21263.74 433.52 43075.45 48039.90 2021-03-16 11:32:58.000 075 21263.81 433.45 43075.40 48039.85 2021-03-16 11:32:59.000 075 21263.85 433.42 43075.34 48039.85 2021-03-16 11:33:00.000 075 21263.89 433.36 43075.32 48039.79 2021-03-16 11:33:01.000 075 21263.90 433.31 43075.25 48039.82 2021-03-16 11:33:02.000 075 21263.91 433.28 43075.28 48039.79 2021-03-16 11:33:03.000 075 21263.91 433.24 43075.27 48039.70 2021-03-16 11:33:04.000 075 21263.97 433.20 43075.24 48039.75 2021-03-16 11:33:05.000 075 21264.01 433.17 43075.23 48039.72 2021-03-16 11:33:06.000 075 21264.04 433.09 43075.23 48039.77 2021-03-16 11:33:07.000 075 21264.07 433.05 43075.22 48039.78 2021-03-16 11:33:08.000 075 21264.10 432.99 43075.26 48039.79 2021-03-16 11:33:09.000 075 21264.13 432.93 43075.28 48039.82 2021-03-16 11:33:10.000 075 21264.18 432.90 43075.28 48039.90 2021-03-16 11:33:11.000 075 21264.21 432.88 43075.30 48039.90 2021-03-16 11:33:12.000 075 21264.26 432.89 43075.32 48039.88 2021-03-16 11:33:13.000 075 21264.30 432.89 43075.33 48039.92 2021-03-16 11:33:14.000 075 21264.32 432.87 43075.33 48039.90 2021-03-16 11:33:15.000 075 21264.36 432.85 43075.37 48039.96 2021-03-16 11:33:16.000 075 21264.39 432.84 43075.35 48039.98 2021-03-16 11:33:17.000 075 21264.40 432.89 43075.32 48040.04 2021-03-16 11:33:18.000 075 21264.44 432.92 43075.29 48040.00 2021-03-16 11:33:19.000 075 21264.41 432.93 43075.25 48039.99 2021-03-16 11:33:20.000 075 21264.44 432.90 43075.24 48039.95 2021-03-16 11:33:21.000 075 21264.44 432.88 43075.23 48039.98 2021-03-16 11:33:22.000 075 21264.46 432.87 43075.25 48039.90 2021-03-16 11:33:23.000 075 21264.47 432.86 43075.20 48039.94 2021-03-16 11:33:24.000 075 21264.45 432.84 43075.17 48039.91 2021-03-16 11:33:25.000 075 21264.40 432.85 43075.15 48039.77 2021-03-16 11:33:26.000 075 21264.39 432.88 43075.17 48039.90 2021-03-16 11:33:27.000 075 21264.38 432.89 43075.11 48039.84 2021-03-16 11:33:28.000 075 21264.39 432.85 43075.12 48039.75 2021-03-16 11:33:29.000 075 21264.36 432.87 43075.07 48039.76 2021-03-16 11:33:30.000 075 21264.32 432.88 43075.04 48039.74 2021-03-16 11:33:31.000 075 21264.37 432.86 43075.04 48039.78 2021-03-16 11:33:32.000 075 21264.41 432.88 43075.01 48039.71 2021-03-16 11:33:33.000 075 21264.36 432.88 43075.02 48039.58 2021-03-16 11:33:34.000 075 21264.35 432.89 43075.03 48039.83 2021-03-16 11:33:35.000 075 21264.33 432.90 43075.01 48039.55 2021-03-16 11:33:36.000 075 21264.26 432.90 43075.02 48039.80 2021-03-16 11:33:37.000 075 21264.19 432.90 43075.03 48039.56 2021-03-16 11:33:38.000 075 21264.12 432.88 43075.04 48039.69 2021-03-16 11:33:39.000 075 21264.03 432.91 43075.07 48039.67 2021-03-16 11:33:40.000 075 21263.97 432.93 43075.09 48039.50 2021-03-16 11:33:41.000 075 21263.93 432.98 43075.07 48039.63 2021-03-16 11:33:42.000 075 21263.88 433.03 43075.04 48039.57 2021-03-16 11:33:43.000 075 21263.81 433.08 43075.02 48039.53 2021-03-16 11:33:44.000 075 21263.79 433.16 43075.04 48039.50 2021-03-16 11:33:45.000 075 21263.76 433.22 43075.03 48039.51 2021-03-16 11:33:46.000 075 21263.73 433.27 43075.03 48039.45 2021-03-16 11:33:47.000 075 21263.75 433.29 43074.98 48039.29 2021-03-16 11:33:48.000 075 21263.72 433.33 43074.97 48039.46 2021-03-16 11:33:49.000 075 21263.69 433.33 43074.98 48039.35 2021-03-16 11:33:50.000 075 21263.70 433.34 43074.98 48039.42 2021-03-16 11:33:51.000 075 21263.69 433.35 43074.99 48039.36 2021-03-16 11:33:52.000 075 21263.68 433.33 43074.97 48039.37 2021-03-16 11:33:53.000 075 21263.67 433.30 43074.96 48039.37 2021-03-16 11:33:54.000 075 21263.67 433.31 43075.01 48039.40 2021-03-16 11:33:55.000 075 21263.65 433.30 43075.02 48039.44 2021-03-16 11:33:56.000 075 21263.67 433.27 43075.02 48039.38 2021-03-16 11:33:57.000 075 21263.67 433.29 43075.03 48039.46 2021-03-16 11:33:58.000 075 21263.70 433.29 43075.02 48039.44 2021-03-16 11:33:59.000 075 21263.75 433.25 43075.02 48039.41 2021-03-16 11:34:00.000 075 21263.77 433.25 43075.03 48039.33 2021-03-16 11:34:01.000 075 21263.84 433.21 43075.06 48039.44 2021-03-16 11:34:02.000 075 21263.89 433.13 43075.03 48039.41 2021-03-16 11:34:03.000 075 21263.94 433.05 43075.00 48039.36 2021-03-16 11:34:04.000 075 21264.02 432.97 43075.05 48039.53 2021-03-16 11:34:05.000 075 21264.11 432.85 43075.12 48039.52 2021-03-16 11:34:06.000 075 21264.18 432.75 43075.13 48039.70 2021-03-16 11:34:07.000 075 21264.25 432.65 43075.16 48039.68 2021-03-16 11:34:08.000 075 21264.31 432.57 43075.19 48039.86 2021-03-16 11:34:09.000 075 21264.35 432.50 43075.18 48039.79 2021-03-16 11:34:10.000 075 21264.39 432.45 43075.23 48039.72 2021-03-16 11:34:11.000 075 21264.42 432.39 43075.27 48039.94 2021-03-16 11:34:12.000 075 21264.44 432.31 43075.31 48039.86 2021-03-16 11:34:13.000 075 21264.46 432.25 43075.32 48040.03 2021-03-16 11:34:14.000 075 21264.49 432.20 43075.39 48040.03 2021-03-16 11:34:15.000 075 21264.46 432.19 43075.42 48039.97 2021-03-16 11:34:16.000 075 21264.47 432.20 43075.36 48040.11 2021-03-16 11:34:17.000 075 21264.49 432.22 43075.39 48039.94 2021-03-16 11:34:18.000 075 21264.50 432.24 43075.36 48040.02 2021-03-16 11:34:19.000 075 21264.49 432.26 43075.34 48040.13 2021-03-16 11:34:20.000 075 21264.53 432.22 43075.34 48040.01 2021-03-16 11:34:21.000 075 21264.51 432.19 43075.33 48040.01 2021-03-16 11:34:22.000 075 21264.51 432.20 43075.32 48039.88 2021-03-16 11:34:23.000 075 21264.53 432.19 43075.30 48039.89 2021-03-16 11:34:24.000 075 21264.57 432.18 43075.28 48040.09 2021-03-16 11:34:25.000 075 21264.59 432.18 43075.26 48039.83 2021-03-16 11:34:26.000 075 21264.58 432.20 43075.23 48040.03 2021-03-16 11:34:27.000 075 21264.55 432.19 43075.22 48039.87 2021-03-16 11:34:28.000 075 21264.55 432.20 43075.16 48039.92 2021-03-16 11:34:29.000 075 21264.57 432.21 43075.16 48039.83 2021-03-16 11:34:30.000 075 21264.56 432.23 43075.17 48040.01 2021-03-16 11:34:31.000 075 21264.57 432.27 43075.15 48039.80 2021-03-16 11:34:32.000 075 21264.59 432.28 43075.13 48039.84 2021-03-16 11:34:33.000 075 21264.57 432.28 43075.12 48039.81 2021-03-16 11:34:34.000 075 21264.54 432.29 43075.11 48039.87 2021-03-16 11:34:35.000 075 21264.53 432.29 43075.07 48039.84 2021-03-16 11:34:36.000 075 21264.52 432.34 43075.08 48039.81 2021-03-16 11:34:37.000 075 21264.53 432.38 43075.10 48039.80 2021-03-16 11:34:38.000 075 21264.53 432.38 43075.12 48039.79 2021-03-16 11:34:39.000 075 21264.51 432.41 43075.06 48039.73 2021-03-16 11:34:40.000 075 21264.49 432.42 43075.08 48039.77 2021-03-16 11:34:41.000 075 21264.47 432.45 43075.06 48039.76 2021-03-16 11:34:42.000 075 21264.48 432.48 43075.05 48039.76 2021-03-16 11:34:43.000 075 21264.46 432.51 43075.07 48039.74 2021-03-16 11:34:44.000 075 21264.47 432.49 43075.04 48039.75 2021-03-16 11:34:45.000 075 21264.47 432.54 43075.03 48039.75 2021-03-16 11:34:46.000 075 21264.46 432.55 43075.03 48039.72 2021-03-16 11:34:47.000 075 21264.39 432.70 43074.97 48039.63 2021-03-16 11:34:48.000 075 21264.32 432.93 43074.90 48039.65 2021-03-16 11:34:49.000 075 21264.23 433.11 43074.76 48039.54 2021-03-16 11:34:50.000 075 21264.12 433.20 43074.63 48039.34 2021-03-16 11:34:51.000 075 21264.10 433.22 43074.52 48039.24 2021-03-16 11:34:52.000 075 21264.02 433.22 43074.46 48039.07 2021-03-16 11:34:53.000 075 21263.99 433.22 43074.43 48039.02 2021-03-16 11:34:54.000 075 21263.97 433.24 43074.38 48038.99 2021-03-16 11:34:55.000 075 21263.95 433.25 43074.36 48038.92 2021-03-16 11:34:56.000 075 21263.94 433.21 43074.38 48038.90 2021-03-16 11:34:57.000 075 21263.88 433.19 43074.40 48038.86 2021-03-16 11:34:58.000 075 21263.84 433.21 43074.37 48038.92 2021-03-16 11:34:59.000 075 21263.83 433.23 43074.39 48038.78 2021-03-16 11:35:00.000 075 21263.80 433.20 43074.39 48038.82 2021-03-16 11:35:01.000 075 21263.82 433.20 43074.37 48038.81 2021-03-16 11:35:02.000 075 21263.81 433.13 43074.36 48038.86 2021-03-16 11:35:03.000 075 21263.78 433.15 43074.38 48038.90 2021-03-16 11:35:04.000 075 21263.78 433.11 43074.47 48038.89 2021-03-16 11:35:05.000 075 21263.80 433.08 43074.48 48038.95 2021-03-16 11:35:06.000 075 21263.84 433.00 43074.53 48038.96 2021-03-16 11:35:07.000 075 21263.88 432.90 43074.57 48039.04 2021-03-16 11:35:08.000 075 21263.91 432.81 43074.67 48039.09 2021-03-16 11:35:09.000 075 21263.98 432.69 43074.77 48039.20 2021-03-16 11:35:10.000 075 21264.06 432.57 43074.85 48039.27 2021-03-16 11:35:11.000 075 21264.11 432.47 43074.93 48039.39 2021-03-16 11:35:12.000 075 21264.17 432.41 43075.03 48039.49 2021-03-16 11:35:13.000 075 21264.21 432.35 43075.08 48039.66 2021-03-16 11:35:14.000 075 21264.23 432.26 43075.14 48039.69 2021-03-16 11:35:15.000 075 21264.25 432.19 43075.20 48039.67 2021-03-16 11:35:16.000 075 21264.30 432.12 43075.21 48039.72 2021-03-16 11:35:17.000 075 21264.33 432.10 43075.26 48039.81 2021-03-16 11:35:18.000 075 21264.32 432.06 43075.27 48039.81 2021-03-16 11:35:19.000 075 21264.32 431.99 43075.31 48039.88 2021-03-16 11:35:20.000 075 21264.36 431.93 43075.35 48039.92 2021-03-16 11:35:21.000 075 21264.42 431.89 43075.37 48039.98 2021-03-16 11:35:22.000 075 21264.45 431.83 43075.40 48039.95 2021-03-16 11:35:23.000 075 21264.44 431.78 43075.43 48039.92 2021-03-16 11:35:24.000 075 21264.42 431.76 43075.46 48039.97 2021-03-16 11:35:25.000 075 21264.44 431.75 43075.44 48040.02 2021-03-16 11:35:26.000 075 21264.44 431.74 43075.44 48040.00 2021-03-16 11:35:27.000 075 21264.45 431.74 43075.45 48040.02 2021-03-16 11:35:28.000 075 21264.45 431.69 43075.48 48040.06 2021-03-16 11:35:29.000 075 21264.46 431.66 43075.50 48040.13 2021-03-16 11:35:30.000 075 21264.50 431.62 43075.53 48040.05 2021-03-16 11:35:31.000 075 21264.56 431.58 43075.51 48040.13 2021-03-16 11:35:32.000 075 21264.62 431.54 43075.54 48040.20 2021-03-16 11:35:33.000 075 21264.64 431.50 43075.55 48040.18 2021-03-16 11:35:34.000 075 21264.67 431.48 43075.51 48040.23 2021-03-16 11:35:35.000 075 21264.67 431.47 43075.52 48040.27 2021-03-16 11:35:36.000 075 21264.70 431.47 43075.55 48040.19 2021-03-16 11:35:37.000 075 21264.70 431.45 43075.54 48040.18 2021-03-16 11:35:38.000 075 21264.69 431.44 43075.53 48040.24 2021-03-16 11:35:39.000 075 21264.70 431.39 43075.53 48040.23 2021-03-16 11:35:40.000 075 21264.74 431.33 43075.55 48040.22 2021-03-16 11:35:41.000 075 21264.74 431.33 43075.57 48040.27 2021-03-16 11:35:42.000 075 21264.73 431.32 43075.58 48040.30 2021-03-16 11:35:43.000 075 21264.70 431.32 43075.62 48040.30 2021-03-16 11:35:44.000 075 21264.69 431.31 43075.62 48040.26 2021-03-16 11:35:45.000 075 21264.69 431.30 43075.61 48040.35 2021-03-16 11:35:46.000 075 21264.70 431.30 43075.64 48040.26 2021-03-16 11:35:47.000 075 21264.75 431.31 43075.64 48040.33 2021-03-16 11:35:48.000 075 21264.75 431.36 43075.65 48040.44 2021-03-16 11:35:49.000 075 21264.75 431.40 43075.61 48040.46 2021-03-16 11:35:50.000 075 21264.76 431.41 43075.60 48040.44 2021-03-16 11:35:51.000 075 21264.79 431.44 43075.58 48040.28 2021-03-16 11:35:52.000 075 21264.81 431.44 43075.57 48040.30 2021-03-16 11:35:53.000 075 21264.79 431.51 43075.51 48040.30 2021-03-16 11:35:54.000 075 21264.78 431.55 43075.49 48040.25 2021-03-16 11:35:55.000 075 21264.77 431.56 43075.49 48040.24 2021-03-16 11:35:56.000 075 21264.77 431.56 43075.46 48040.18 2021-03-16 11:35:57.000 075 21264.78 431.55 43075.43 48040.18 2021-03-16 11:35:58.000 075 21264.76 431.55 43075.42 48040.28 2021-03-16 11:35:59.000 075 21264.76 431.56 43075.41 48040.27 2021-03-16 11:36:00.000 075 21264.77 431.57 43075.42 48040.11 2021-03-16 11:36:01.000 075 21264.76 431.58 43075.41 48040.16 2021-03-16 11:36:02.000 075 21264.77 431.58 43075.41 48040.25 2021-03-16 11:36:03.000 075 21264.78 431.56 43075.43 48040.12 2021-03-16 11:36:04.000 075 21264.79 431.57 43075.43 48040.17 2021-03-16 11:36:05.000 075 21264.79 431.56 43075.40 48040.19 2021-03-16 11:36:06.000 075 21264.83 431.55 43075.40 48040.26 2021-03-16 11:36:07.000 075 21264.87 431.51 43075.37 48040.14 2021-03-16 11:36:08.000 075 21264.89 431.51 43075.37 48040.18 2021-03-16 11:36:09.000 075 21264.88 431.48 43075.36 48040.18 2021-03-16 11:36:10.000 075 21264.87 431.44 43075.34 48040.20 2021-03-16 11:36:11.000 075 21264.88 431.44 43075.36 48040.15 2021-03-16 11:36:12.000 075 21264.87 431.43 43075.39 48040.19 2021-03-16 11:36:13.000 075 21264.89 431.43 43075.41 48040.20 2021-03-16 11:36:14.000 075 21264.87 431.41 43075.38 48040.16 2021-03-16 11:36:15.000 075 21264.87 431.36 43075.37 48040.23 2021-03-16 11:36:16.000 075 21264.85 431.35 43075.40 48040.18 2021-03-16 11:36:17.000 075 21264.78 431.31 43075.41 48040.16 2021-03-16 11:36:18.000 075 21264.74 431.29 43075.42 48040.21 2021-03-16 11:36:19.000 075 21264.72 431.23 43075.43 48040.17 2021-03-16 11:36:20.000 075 21264.65 431.20 43075.48 48040.21 2021-03-16 11:36:21.000 075 21264.59 431.20 43075.48 48040.16 2021-03-16 11:36:22.000 075 21264.54 431.21 43075.52 48040.21 2021-03-16 11:36:23.000 075 21264.52 431.27 43075.52 48040.22 2021-03-16 11:36:24.000 075 21264.49 431.37 43075.49 48040.22 2021-03-16 11:36:25.000 075 21264.45 431.45 43075.48 48040.12 2021-03-16 11:36:26.000 075 21264.45 431.46 43075.45 48040.14 2021-03-16 11:36:27.000 075 21264.47 431.49 43075.40 48040.10 2021-03-16 11:36:28.000 075 21264.44 431.53 43075.39 48040.06 2021-03-16 11:36:29.000 075 21264.46 431.55 43075.37 48040.08 2021-03-16 11:36:30.000 075 21264.49 431.54 43075.34 48040.04 2021-03-16 11:36:31.000 075 21264.52 431.54 43075.32 48040.01 2021-03-16 11:36:32.000 075 21264.57 431.49 43075.36 48040.06 2021-03-16 11:36:33.000 075 21264.62 431.44 43075.35 48039.98 2021-03-16 11:36:34.000 075 21264.63 431.41 43075.33 48040.05 2021-03-16 11:36:35.000 075 21264.65 431.37 43075.31 48040.10 2021-03-16 11:36:36.000 075 21264.69 431.32 43075.33 48040.02 2021-03-16 11:36:37.000 075 21264.75 431.26 43075.38 48040.13 2021-03-16 11:36:38.000 075 21264.81 431.24 43075.41 48040.17 2021-03-16 11:36:39.000 075 21264.83 431.18 43075.41 48040.19 2021-03-16 11:36:40.000 075 21264.88 431.16 43075.39 48040.22 2021-03-16 11:36:41.000 075 21264.92 431.15 43075.39 48040.21 2021-03-16 11:36:42.000 075 21264.95 431.12 43075.40 48040.27 2021-03-16 11:36:43.000 075 21264.98 431.09 43075.40 48040.29 2021-03-16 11:36:44.000 075 21265.01 431.05 43075.41 48040.30 2021-03-16 11:36:45.000 075 21265.03 431.01 43075.40 48040.34 2021-03-16 11:36:46.000 075 21265.03 430.97 43075.41 48040.34 2021-03-16 11:36:47.000 075 21265.05 430.95 43075.41 48040.33 2021-03-16 11:36:48.000 075 21265.05 430.93 43075.40 48040.33 2021-03-16 11:36:49.000 075 21265.06 430.91 43075.41 48040.29 2021-03-16 11:36:50.000 075 21265.07 430.89 43075.44 48040.33 2021-03-16 11:36:51.000 075 21265.02 430.91 43075.43 48040.31 2021-03-16 11:36:52.000 075 21265.01 430.93 43075.38 48040.33 2021-03-16 11:36:53.000 075 21265.00 430.92 43075.40 48040.31 2021-03-16 11:36:54.000 075 21265.02 430.92 43075.40 48040.31 2021-03-16 11:36:55.000 075 21265.03 430.90 43075.42 48040.30 2021-03-16 11:36:56.000 075 21265.04 430.90 43075.41 48040.36 2021-03-16 11:36:57.000 075 21265.09 430.87 43075.39 48040.30 2021-03-16 11:36:58.000 075 21265.11 430.87 43075.42 48040.31 2021-03-16 11:36:59.000 075 21265.14 430.87 43075.39 48040.34 2021-03-16 11:37:00.000 075 21265.14 430.83 43075.37 48040.32 2021-03-16 11:37:01.000 075 21265.16 430.81 43075.39 48040.29 2021-03-16 11:37:02.000 075 21265.15 430.79 43075.40 48040.35 2021-03-16 11:37:03.000 075 21265.16 430.80 43075.37 48040.34 2021-03-16 11:37:04.000 075 21265.21 430.79 43075.37 48040.33 2021-03-16 11:37:05.000 075 21265.23 430.77 43075.38 48040.30 2021-03-16 11:37:06.000 075 21265.27 430.79 43075.39 48040.38 2021-03-16 11:37:07.000 075 21265.28 430.76 43075.42 48040.38 2021-03-16 11:37:08.000 075 21265.29 430.75 43075.41 48040.46 2021-03-16 11:37:09.000 075 21265.31 430.75 43075.43 48040.41 2021-03-16 11:37:10.000 075 21265.34 430.73 43075.41 48040.41 2021-03-16 11:37:11.000 075 21265.39 430.68 43075.44 48040.49 2021-03-16 11:37:12.000 075 21265.39 430.68 43075.44 48040.44 2021-03-16 11:37:13.000 075 21265.45 430.69 43075.46 48040.51 2021-03-16 11:37:14.000 075 21265.50 430.66 43075.45 48040.56 2021-03-16 11:37:15.000 075 21265.53 430.61 43075.46 48040.56 2021-03-16 11:37:16.000 075 21265.55 430.59 43075.49 48040.55 2021-03-16 11:37:17.000 075 21265.56 430.57 43075.49 48040.56 2021-03-16 11:37:18.000 075 21265.56 430.54 43075.47 48040.55 2021-03-16 11:37:19.000 075 21265.56 430.52 43075.51 48040.57 2021-03-16 11:37:20.000 075 21265.52 430.51 43075.54 48040.58 2021-03-16 11:37:21.000 075 21265.47 430.53 43075.57 48040.59 2021-03-16 11:37:22.000 075 21265.44 430.54 43075.54 48040.64 2021-03-16 11:37:23.000 075 21265.41 430.58 43075.55 48040.60 2021-03-16 11:37:24.000 075 21265.37 430.60 43075.54 48040.57 2021-03-16 11:37:25.000 075 21265.35 430.61 43075.55 48040.54 2021-03-16 11:37:26.000 075 21265.34 430.62 43075.55 48040.53 2021-03-16 11:37:27.000 075 21265.30 430.67 43075.51 48040.55 2021-03-16 11:37:28.000 075 21265.26 430.71 43075.54 48040.47 2021-03-16 11:37:29.000 075 21265.23 430.75 43075.54 48040.53 2021-03-16 11:37:30.000 075 21265.25 430.76 43075.50 48040.49 2021-03-16 11:37:31.000 075 21265.22 430.79 43075.48 48040.46 2021-03-16 11:37:32.000 075 21265.17 430.84 43075.43 48040.47 2021-03-16 11:37:33.000 075 21265.12 430.86 43075.44 48040.37 2021-03-16 11:37:34.000 075 21265.10 430.84 43075.42 48040.34 2021-03-16 11:37:35.000 075 21265.06 430.86 43075.40 48040.33 2021-03-16 11:37:36.000 075 21265.08 430.91 43075.38 48040.28 2021-03-16 11:37:37.000 075 21265.04 430.93 43075.35 48040.31 2021-03-16 11:37:38.000 075 21265.02 430.98 43075.32 48040.24 2021-03-16 11:37:39.000 075 21265.01 431.02 43075.29 48040.23 2021-03-16 11:37:40.000 075 21264.96 431.07 43075.29 48040.22 2021-03-16 11:37:41.000 075 21264.96 431.09 43075.26 48040.16 2021-03-16 11:37:42.000 075 21264.96 431.09 43075.26 48040.11 2021-03-16 11:37:43.000 075 21264.94 431.10 43075.25 48040.11 2021-03-16 11:37:44.000 075 21264.93 431.08 43075.25 48040.14 2021-03-16 11:37:45.000 075 21264.93 431.07 43075.23 48040.13 2021-03-16 11:37:46.000 075 21264.92 431.03 43075.23 48040.10 2021-03-16 11:37:47.000 075 21264.90 431.03 43075.22 48040.11 2021-03-16 11:37:48.000 075 21264.92 431.00 43075.25 48040.07 2021-03-16 11:37:49.000 075 21264.93 430.97 43075.26 48040.14 2021-03-16 11:37:50.000 075 21264.92 430.92 43075.27 48040.12 2021-03-16 11:37:51.000 075 21264.89 430.89 43075.26 48040.14 2021-03-16 11:37:52.000 075 21264.90 430.86 43075.28 48040.13 2021-03-16 11:37:53.000 075 21264.93 430.81 43075.26 48040.14 2021-03-16 11:37:54.000 075 21264.97 430.74 43075.28 48040.13 2021-03-16 11:37:55.000 075 21265.02 430.72 43075.28 48040.15 2021-03-16 11:37:56.000 075 21265.07 430.67 43075.32 48040.20 2021-03-16 11:37:57.000 075 21265.09 430.61 43075.32 48040.24 2021-03-16 11:37:58.000 075 21265.12 430.55 43075.35 48040.25 2021-03-16 11:37:59.000 075 21265.14 430.54 43075.35 48040.29 2021-03-16 11:38:00.000 075 21265.15 430.49 43075.35 48040.31 2021-03-16 11:38:01.000 075 21265.18 430.47 43075.36 48040.32 2021-03-16 11:38:02.000 075 21265.18 430.45 43075.36 48040.33 2021-03-16 11:38:03.000 075 21265.23 430.46 43075.37 48040.32 2021-03-16 11:38:04.000 075 21265.26 430.47 43075.36 48040.36 2021-03-16 11:38:05.000 075 21265.28 430.48 43075.34 48040.30 2021-03-16 11:38:06.000 075 21265.27 430.52 43075.31 48040.31 2021-03-16 11:38:07.000 075 21265.31 430.53 43075.30 48040.37 2021-03-16 11:38:08.000 075 21265.33 430.56 43075.24 48040.30 2021-03-16 11:38:09.000 075 21265.30 430.61 43075.25 48040.29 2021-03-16 11:38:10.000 075 21265.24 430.75 43075.17 48040.24 2021-03-16 11:38:11.000 075 21265.23 430.83 43075.05 48040.14 2021-03-16 11:38:12.000 075 21265.23 430.81 43074.99 48040.08 2021-03-16 11:38:13.000 075 21265.24 430.82 43074.94 48040.01 2021-03-16 11:38:14.000 075 21265.28 430.79 43074.90 48039.96 2021-03-16 11:38:15.000 075 21265.29 430.78 43074.85 48039.92 2021-03-16 11:38:16.000 075 21265.27 430.76 43074.81 48039.90 2021-03-16 11:38:17.000 075 21265.32 430.68 43074.84 48039.89 2021-03-16 11:38:18.000 075 21265.35 430.50 43074.87 48039.92 2021-03-16 11:38:19.000 075 21265.39 430.32 43074.96 48040.01 2021-03-16 11:38:20.000 075 21265.43 430.24 43075.05 48040.06 2021-03-16 11:38:21.000 075 21265.45 430.30 43075.04 48040.11 2021-03-16 11:38:22.000 075 21265.43 430.37 43075.07 48040.18 2021-03-16 11:38:23.000 075 21265.43 430.43 43075.06 48040.14 2021-03-16 11:38:24.000 075 21265.45 430.47 43075.02 48040.16 2021-03-16 11:38:25.000 075 21265.48 430.46 43074.97 48040.10 2021-03-16 11:38:26.000 075 21265.52 430.39 43074.93 48040.06 2021-03-16 11:38:27.000 075 21265.58 430.26 43074.93 48040.10 2021-03-16 11:38:28.000 075 21265.66 430.14 43075.00 48040.11 2021-03-16 11:38:29.000 075 21265.70 430.08 43075.06 48040.21 2021-03-16 11:38:30.000 075 21265.65 430.08 43075.11 48040.25 2021-03-16 11:38:31.000 075 21265.58 430.20 43075.11 48040.27 2021-03-16 11:38:32.000 075 21265.46 430.35 43075.05 48040.29 2021-03-16 11:38:33.000 075 21265.41 430.48 43074.94 48040.14 2021-03-16 11:38:34.000 075 21265.40 430.51 43074.86 48040.03 2021-03-16 11:38:35.000 075 21265.36 430.51 43074.83 48039.94 2021-03-16 11:38:36.000 075 21265.32 430.46 43074.78 48039.84 2021-03-16 11:38:37.000 075 21265.34 430.39 43074.75 48039.83 2021-03-16 11:38:38.000 075 21265.34 430.38 43074.78 48039.84 2021-03-16 11:38:39.000 075 21265.33 430.33 43074.82 48039.84 2021-03-16 11:38:40.000 075 21265.30 430.38 43074.83 48039.90 2021-03-16 11:38:41.000 075 21265.23 430.43 43074.86 48039.90 2021-03-16 11:38:42.000 075 21265.21 430.47 43074.82 48039.84 2021-03-16 11:38:43.000 075 21265.18 430.47 43074.85 48039.87 2021-03-16 11:38:44.000 075 21265.20 430.42 43074.88 48039.85 2021-03-16 11:38:45.000 075 21265.20 430.41 43074.93 48040.00 2021-03-16 11:38:46.000 075 21265.19 430.43 43074.94 48039.87 2021-03-16 11:38:47.000 075 21265.19 430.44 43074.88 48039.90 2021-03-16 11:38:48.000 075 21265.23 430.39 43074.90 48039.91 2021-03-16 11:38:49.000 075 21265.24 430.35 43074.95 48039.94 2021-03-16 11:38:50.000 075 21265.27 430.32 43075.00 48040.12 2021-03-16 11:38:51.000 075 21265.25 430.35 43075.03 48040.00 2021-03-16 11:38:52.000 075 21265.24 430.39 43075.04 48039.99 2021-03-16 11:38:53.000 075 21265.20 430.43 43075.03 48040.19 2021-03-16 11:38:54.000 075 21265.20 430.44 43075.00 48040.03 2021-03-16 11:38:55.000 075 21265.19 430.43 43074.99 48039.87 2021-03-16 11:38:56.000 075 21265.21 430.39 43075.00 48040.05 2021-03-16 11:38:57.000 075 21265.23 430.29 43075.07 48040.07 2021-03-16 11:38:58.000 075 21265.23 430.20 43075.14 48040.18 2021-03-16 11:38:59.000 075 21265.27 430.13 43075.16 48040.03 2021-03-16 11:39:00.000 075 21265.22 430.15 43075.20 48040.11 2021-03-16 11:39:01.000 075 21265.23 430.11 43075.24 48040.17 2021-03-16 11:39:02.000 075 21265.18 430.10 43075.22 48040.17 2021-03-16 11:39:03.000 075 21265.13 430.10 43075.26 48040.17 2021-03-16 11:39:04.000 075 21265.06 430.17 43075.24 48040.17 2021-03-16 11:39:05.000 075 21264.97 430.26 43075.18 48040.14 2021-03-16 11:39:06.000 075 21264.92 430.34 43075.13 48040.10 2021-03-16 11:39:07.000 075 21264.87 430.41 43075.05 48040.01 2021-03-16 11:39:08.000 075 21264.84 430.49 43074.98 48039.89 2021-03-16 11:39:09.000 075 21264.81 430.53 43074.93 48039.86 2021-03-16 11:39:10.000 075 21264.76 430.56 43074.90 48039.85 2021-03-16 11:39:11.000 075 21264.78 430.56 43074.86 48039.76 2021-03-16 11:39:12.000 075 21264.85 430.51 43074.89 48039.69 2021-03-16 11:39:13.000 075 21264.90 430.44 43074.96 48039.74 2021-03-16 11:39:14.000 075 21264.93 430.45 43075.00 48039.82 2021-03-16 11:39:15.000 075 21264.95 430.47 43075.02 48039.85 2021-03-16 11:39:16.000 075 21264.98 430.53 43075.04 48039.96 2021-03-16 11:39:17.000 075 21264.96 430.59 43075.03 48039.89 2021-03-16 11:39:18.000 075 21264.97 430.63 43075.04 48039.89 2021-03-16 11:39:19.000 075 21264.93 430.63 43075.05 48039.88 2021-03-16 11:39:20.000 075 21264.89 430.59 43075.07 48039.96 2021-03-16 11:39:21.000 075 21264.86 430.63 43075.09 48039.94 2021-03-16 11:39:22.000 075 21264.82 430.65 43075.09 48039.88 2021-03-16 11:39:23.000 075 21264.80 430.70 43075.05 48039.88 2021-03-16 11:39:24.000 075 21264.75 430.69 43075.04 48039.89 2021-03-16 11:39:25.000 075 21264.77 430.67 43075.03 48039.77 2021-03-16 11:39:26.000 075 21264.80 430.59 43075.03 48039.81 2021-03-16 11:39:27.000 075 21264.82 430.47 43075.07 48039.86 2021-03-16 11:39:28.000 075 21264.86 430.40 43075.12 48039.82 2021-03-16 11:39:29.000 075 21264.91 430.34 43075.16 48039.99 2021-03-16 11:39:30.000 075 21264.94 430.31 43075.16 48039.98 2021-03-16 11:39:31.000 075 21265.01 430.26 43075.22 48040.00 2021-03-16 11:39:32.000 075 21265.04 430.21 43075.25 48040.09 2021-03-16 11:39:33.000 075 21265.07 430.15 43075.23 48040.09 2021-03-16 11:39:34.000 075 21265.13 430.10 43075.24 48040.17 2021-03-16 11:39:35.000 075 21265.16 430.05 43075.28 48040.15 2021-03-16 11:39:36.000 075 21265.17 430.00 43075.27 48040.22 2021-03-16 11:39:37.000 075 21265.19 429.98 43075.27 48040.22 2021-03-16 11:39:38.000 075 21265.22 429.96 43075.31 48040.21 2021-03-16 11:39:39.000 075 21265.25 429.92 43075.32 48040.23 2021-03-16 11:39:40.000 075 21265.26 429.92 43075.34 48040.31 2021-03-16 11:39:41.000 075 21265.25 429.92 43075.33 48040.23 2021-03-16 11:39:42.000 075 21265.23 429.87 43075.31 48040.25 2021-03-16 11:39:43.000 075 21265.24 429.85 43075.30 48040.28 2021-03-16 11:39:44.000 075 21265.23 429.87 43075.36 48040.25 2021-03-16 11:39:45.000 075 21265.24 429.87 43075.37 48040.26 2021-03-16 11:39:46.000 075 21265.23 429.86 43075.36 48040.35 2021-03-16 11:39:47.000 075 21265.20 429.94 43075.34 48040.27 2021-03-16 11:39:48.000 075 21265.14 430.00 43075.34 48040.23 2021-03-16 11:39:49.000 075 21265.11 430.06 43075.32 48040.31 2021-03-16 11:39:50.000 075 21265.02 430.08 43075.27 48040.18 2021-03-16 11:39:51.000 075 21264.96 430.14 43075.26 48040.18 2021-03-16 11:39:52.000 075 21264.87 430.21 43075.26 48040.20 2021-03-16 11:39:53.000 075 21264.87 430.20 43075.23 48040.10 2021-03-16 11:39:54.000 075 21264.82 430.24 43075.28 48040.10 2021-03-16 11:39:55.000 075 21264.80 430.27 43075.27 48040.04 2021-03-16 11:39:56.000 075 21264.81 430.26 43075.25 48040.07 2021-03-16 11:39:57.000 075 21264.84 430.26 43075.26 48040.08 2021-03-16 11:39:58.000 075 21264.82 430.32 43075.25 48040.06 2021-03-16 11:39:59.000 075 21264.87 430.28 43075.24 48039.99 2021-03-16 11:40:00.000 075 21264.92 430.27 43075.26 48040.07 2021-03-16 11:40:01.000 075 21265.01 430.28 43075.23 48040.02 2021-03-16 11:40:02.000 075 21265.07 430.28 43075.25 48040.17 2021-03-16 11:40:03.000 075 21265.16 430.27 43075.25 48040.19 2021-03-16 11:40:04.000 075 21265.25 430.24 43075.22 48040.22 2021-03-16 11:40:05.000 075 21265.32 430.18 43075.24 48040.30 2021-03-16 11:40:06.000 075 21265.40 430.12 43075.27 48040.29 2021-03-16 11:40:07.000 075 21265.47 430.06 43075.28 48040.32 2021-03-16 11:40:08.000 075 21265.53 430.01 43075.29 48040.36 2021-03-16 11:40:09.000 075 21265.54 429.94 43075.31 48040.43 2021-03-16 11:40:10.000 075 21265.55 429.88 43075.33 48040.45 2021-03-16 11:40:11.000 075 21265.54 429.86 43075.36 48040.52 2021-03-16 11:40:12.000 075 21265.55 429.82 43075.40 48040.53 2021-03-16 11:40:13.000 075 21265.50 429.82 43075.40 48040.51 2021-03-16 11:40:14.000 075 21265.52 429.76 43075.42 48040.51 2021-03-16 11:40:15.000 075 21265.49 429.71 43075.46 48040.52 2021-03-16 11:40:16.000 075 21265.42 429.73 43075.47 48040.53 2021-03-16 11:40:17.000 075 21265.41 429.73 43075.49 48040.56 2021-03-16 11:40:18.000 075 21265.39 429.72 43075.51 48040.54 2021-03-16 11:40:19.000 075 21265.32 429.75 43075.51 48040.47 2021-03-16 11:40:20.000 075 21265.27 429.78 43075.51 48040.54 2021-03-16 11:40:21.000 075 21265.21 429.80 43075.47 48040.44 2021-03-16 11:40:22.000 075 21265.18 429.81 43075.49 48040.45 2021-03-16 11:40:23.000 075 21265.13 429.80 43075.50 48040.45 2021-03-16 11:40:24.000 075 21265.08 429.80 43075.51 48040.41 2021-03-16 11:40:25.000 075 21265.05 429.82 43075.53 48040.35 2021-03-16 11:40:26.000 075 21264.98 429.88 43075.52 48040.34 2021-03-16 11:40:27.000 075 21264.95 429.87 43075.49 48040.33 2021-03-16 11:40:28.000 075 21264.91 429.86 43075.50 48040.37 2021-03-16 11:40:29.000 075 21264.87 429.86 43075.51 48040.31 2021-03-16 11:40:30.000 075 21264.89 429.86 43075.52 48040.35 2021-03-16 11:40:31.000 075 21264.87 429.85 43075.50 48040.29 2021-03-16 11:40:32.000 075 21264.86 429.85 43075.55 48040.33 2021-03-16 11:40:33.000 075 21264.85 429.84 43075.55 48040.33 2021-03-16 11:40:34.000 075 21264.81 429.84 43075.52 48040.21 2021-03-16 11:40:35.000 075 21264.78 429.87 43075.52 48040.27 2021-03-16 11:40:36.000 075 21264.74 429.88 43075.55 48040.26 2021-03-16 11:40:37.000 075 21264.74 429.87 43075.54 48040.24 2021-03-16 11:40:38.000 075 21264.68 429.86 43075.55 48040.24 2021-03-16 11:40:39.000 075 21264.61 429.86 43075.57 48040.19 2021-03-16 11:40:40.000 075 21264.61 429.88 43075.58 48040.22 2021-03-16 11:40:41.000 075 21264.60 429.89 43075.59 48040.20 2021-03-16 11:40:42.000 075 21264.57 429.91 43075.56 48040.17 2021-03-16 11:40:43.000 075 21264.56 429.93 43075.57 48040.20 2021-03-16 11:40:44.000 075 21264.55 429.96 43075.53 48040.20 2021-03-16 11:40:45.000 075 21264.54 429.96 43075.55 48040.15 2021-03-16 11:40:46.000 075 21264.52 429.97 43075.57 48040.11 2021-03-16 11:40:47.000 075 21264.52 429.99 43075.57 48040.20 2021-03-16 11:40:48.000 075 21264.52 430.03 43075.60 48040.15 2021-03-16 11:40:49.000 075 21264.54 430.04 43075.61 48040.23 2021-03-16 11:40:50.000 075 21264.53 430.06 43075.61 48040.27 2021-03-16 11:40:51.000 075 21264.52 430.07 43075.61 48040.16 2021-03-16 11:40:52.000 075 21264.50 430.13 43075.58 48040.23 2021-03-16 11:40:53.000 075 21264.54 430.14 43075.58 48040.12 2021-03-16 11:40:54.000 075 21264.57 430.15 43075.57 48040.12 2021-03-16 11:40:55.000 075 21264.59 430.15 43075.57 48040.18 2021-03-16 11:40:56.000 075 21264.59 430.12 43075.58 48040.16 2021-03-16 11:40:57.000 075 21264.59 430.09 43075.54 48040.18 2021-03-16 11:40:58.000 075 21264.61 430.04 43075.56 48040.29 2021-03-16 11:40:59.000 075 21264.62 430.01 43075.59 48040.29 2021-03-16 11:41:00.000 075 21264.68 429.97 43075.60 48040.34 2021-03-16 11:41:01.000 075 21264.71 429.92 43075.61 48040.29 2021-03-16 11:41:02.000 075 21264.74 429.89 43075.67 48040.33 2021-03-16 11:41:03.000 075 21264.79 429.86 43075.67 48040.38 2021-03-16 11:41:04.000 075 21264.83 429.80 43075.69 48040.33 2021-03-16 11:41:05.000 075 21264.83 429.77 43075.70 48040.43 2021-03-16 11:41:06.000 075 21264.84 429.75 43075.71 48040.23 2021-03-16 11:41:07.000 075 21264.87 429.70 43075.69 48040.39 2021-03-16 11:41:08.000 075 21264.91 429.70 43075.71 48040.39 2021-03-16 11:41:09.000 075 21264.91 429.70 43075.70 48040.39 2021-03-16 11:41:10.000 075 21264.96 429.67 43075.69 48040.46 2021-03-16 11:41:11.000 075 21264.98 429.67 43075.70 48040.45 2021-03-16 11:41:12.000 075 21264.98 429.63 43075.76 48040.48 2021-03-16 11:41:13.000 075 21265.03 429.59 43075.78 48040.51 2021-03-16 11:41:14.000 075 21265.07 429.59 43075.76 48040.46 2021-03-16 11:41:15.000 075 21265.08 429.58 43075.71 48040.50 2021-03-16 11:41:16.000 075 21265.07 429.58 43075.73 48040.56 2021-03-16 11:41:17.000 075 21265.11 429.61 43075.76 48040.64 2021-03-16 11:41:18.000 075 21265.10 429.58 43075.78 48040.51 2021-03-16 11:41:19.000 075 21265.12 429.58 43075.77 48040.53 2021-03-16 11:41:20.000 075 21265.15 429.60 43075.76 48040.55 2021-03-16 11:41:21.000 075 21265.18 429.55 43075.77 48040.58 2021-03-16 11:41:22.000 075 21265.17 429.53 43075.80 48040.61 2021-03-16 11:41:23.000 075 21265.20 429.53 43075.81 48040.58 2021-03-16 11:41:24.000 075 21265.24 429.49 43075.80 48040.68 2021-03-16 11:41:25.000 075 21265.24 429.46 43075.78 48040.60 2021-03-16 11:41:26.000 075 21265.23 429.43 43075.81 48040.63 2021-03-16 11:41:27.000 075 21265.23 429.38 43075.82 48040.64 2021-03-16 11:41:28.000 075 21265.28 429.35 43075.85 48040.65 2021-03-16 11:41:29.000 075 21265.31 429.33 43075.85 48040.69 2021-03-16 11:41:30.000 075 21265.33 429.30 43075.87 48040.68 2021-03-16 11:41:31.000 075 21265.37 429.24 43075.87 48040.87 2021-03-16 11:41:32.000 075 21265.39 429.25 43075.89 48040.83 2021-03-16 11:41:33.000 075 21265.35 429.26 43075.91 48040.72 2021-03-16 11:41:34.000 075 21265.35 429.27 43075.88 48040.77 2021-03-16 11:41:35.000 075 21265.31 429.32 43075.85 48040.83 2021-03-16 11:41:36.000 075 21265.30 429.36 43075.85 48040.75 2021-03-16 11:41:37.000 075 21265.29 429.39 43075.80 48040.66 2021-03-16 11:41:38.000 075 21265.26 429.40 43075.80 48040.75 2021-03-16 11:41:39.000 075 21265.20 429.43 43075.75 48040.77 2021-03-16 11:41:40.000 075 21265.14 429.47 43075.72 48040.56 2021-03-16 11:41:41.000 075 21265.12 429.49 43075.71 48040.57 2021-03-16 11:41:42.000 075 21265.09 429.52 43075.74 48040.56 2021-03-16 11:41:43.000 075 21265.06 429.54 43075.72 48040.51 2021-03-16 11:41:44.000 075 21265.00 429.58 43075.72 48040.54 2021-03-16 11:41:45.000 075 21264.95 429.62 43075.69 48040.45 2021-03-16 11:41:46.000 075 21264.91 429.68 43075.68 48040.57 2021-03-16 11:41:47.000 075 21264.89 429.70 43075.70 48040.49 2021-03-16 11:41:48.000 075 21264.84 429.79 43075.67 48040.45 2021-03-16 11:41:49.000 075 21264.80 429.84 43075.62 48040.42 2021-03-16 11:41:50.000 075 21264.77 429.87 43075.63 48040.29 2021-03-16 11:41:51.000 075 21264.72 429.94 43075.61 48040.38 2021-03-16 11:41:52.000 075 21264.65 430.01 43075.58 48040.42 2021-03-16 11:41:53.000 075 21264.65 430.03 43075.54 48040.28 2021-03-16 11:41:54.000 075 21264.61 430.11 43075.52 48040.29 2021-03-16 11:41:55.000 075 21264.51 430.27 43075.44 48040.13 2021-03-16 11:41:56.000 075 21264.46 430.38 43075.38 48040.01 2021-03-16 11:41:57.000 075 21264.40 430.49 43075.29 48039.89 2021-03-16 11:41:58.000 075 21264.33 430.56 43075.20 48039.83 2021-03-16 11:41:59.000 075 21264.29 430.59 43075.16 48039.86 2021-03-16 11:42:00.000 075 21264.23 430.61 43075.14 48039.73 2021-03-16 11:42:01.000 075 21264.23 430.61 43075.12 48039.62 2021-03-16 11:42:02.000 075 21264.22 430.59 43075.08 48039.78 2021-03-16 11:42:03.000 075 21264.20 430.61 43075.05 48039.52 2021-03-16 11:42:04.000 075 21264.22 430.62 43075.04 48039.57 2021-03-16 11:42:05.000 075 21264.24 430.59 43075.07 48039.56 2021-03-16 11:42:06.000 075 21264.30 430.52 43075.09 48039.60 2021-03-16 11:42:07.000 075 21264.35 430.39 43075.14 48039.78 2021-03-16 11:42:08.000 075 21264.35 430.34 43075.20 48039.68 2021-03-16 11:42:09.000 075 21264.38 430.30 43075.27 48039.74 2021-03-16 11:42:10.000 075 21264.37 430.27 43075.31 48039.89 2021-03-16 11:42:11.000 075 21264.37 430.23 43075.35 48039.89 2021-03-16 11:42:12.000 075 21264.40 430.15 43075.38 48039.90 2021-03-16 11:42:13.000 075 21264.42 430.16 43075.43 48040.10 2021-03-16 11:42:14.000 075 21264.38 430.24 43075.43 48039.99 2021-03-16 11:42:15.000 075 21264.33 430.36 43075.39 48039.94 2021-03-16 11:42:16.000 075 21264.33 430.44 43075.30 48039.90 2021-03-16 11:42:17.000 075 21264.34 430.46 43075.26 48039.86 2021-03-16 11:42:18.000 075 21264.39 430.42 43075.19 48039.93 2021-03-16 11:42:19.000 075 21264.42 430.38 43075.14 48039.85 2021-03-16 11:42:20.000 075 21264.38 430.35 43075.17 48039.68 2021-03-16 11:42:21.000 075 21264.43 430.28 43075.17 48039.75 2021-03-16 11:42:22.000 075 21264.47 430.23 43075.17 48039.84 2021-03-16 11:42:23.000 075 21264.52 430.18 43075.19 48039.75 2021-03-16 11:42:24.000 075 21264.61 430.08 43075.21 48039.91 2021-03-16 11:42:25.000 075 21264.62 430.00 43075.24 48039.94 2021-03-16 11:42:26.000 075 21264.65 429.93 43075.25 48039.98 2021-03-16 11:42:27.000 075 21264.70 429.87 43075.31 48040.02 2021-03-16 11:42:28.000 075 21264.75 429.81 43075.33 48040.06 2021-03-16 11:42:29.000 075 21264.76 429.74 43075.34 48040.10 2021-03-16 11:42:30.000 075 21264.80 429.68 43075.36 48040.02 2021-03-16 11:42:31.000 075 21264.78 429.62 43075.41 48040.21 2021-03-16 11:42:32.000 075 21264.77 429.58 43075.46 48040.19 2021-03-16 11:42:33.000 075 21264.74 429.58 43075.42 48040.21 2021-03-16 11:42:34.000 075 21264.71 429.58 43075.41 48040.17 2021-03-16 11:42:35.000 075 21264.66 429.63 43075.40 48040.12 2021-03-16 11:42:36.000 075 21264.62 429.64 43075.37 48040.15 2021-03-16 11:42:37.000 075 21264.60 429.64 43075.33 48040.09 2021-03-16 11:42:38.000 075 21264.55 429.63 43075.31 48040.03 2021-03-16 11:42:39.000 075 21264.54 429.62 43075.32 48040.02 2021-03-16 11:42:40.000 075 21264.53 429.57 43075.30 48040.00 2021-03-16 11:42:41.000 075 21264.50 429.56 43075.32 48039.93 2021-03-16 11:42:42.000 075 21264.49 429.56 43075.33 48040.06 2021-03-16 11:42:43.000 075 21264.45 429.57 43075.32 48039.97 2021-03-16 11:42:44.000 075 21264.41 429.55 43075.30 48040.00 2021-03-16 11:42:45.000 075 21264.40 429.56 43075.31 48040.01 2021-03-16 11:42:46.000 075 21264.42 429.56 43075.32 48039.87 2021-03-16 11:42:47.000 075 21264.37 429.60 43075.29 48039.95 2021-03-16 11:42:48.000 075 21264.32 429.65 43075.31 48039.90 2021-03-16 11:42:49.000 075 21264.30 429.67 43075.31 48039.88 2021-03-16 11:42:50.000 075 21264.27 429.71 43075.29 48039.89 2021-03-16 11:42:51.000 075 21264.26 429.77 43075.29 48039.87 2021-03-16 11:42:52.000 075 21264.21 429.80 43075.28 48039.88 2021-03-16 11:42:53.000 075 21264.18 429.88 43075.24 48039.70 2021-03-16 11:42:54.000 075 21264.16 429.95 43075.28 48039.69 2021-03-16 11:42:55.000 075 21264.17 429.99 43075.28 48039.91 2021-03-16 11:42:56.000 075 21264.11 430.03 43075.27 48039.79 2021-03-16 11:42:57.000 075 21264.08 430.05 43075.26 48039.71 2021-03-16 11:42:58.000 075 21264.02 430.17 43075.24 48039.75 2021-03-16 11:42:59.000 075 21263.98 430.29 43075.18 48039.72 2021-03-16 11:43:00.000 075 21263.96 430.37 43075.15 48039.68 2021-03-16 11:43:01.000 075 21263.96 430.42 43075.09 48039.57 2021-03-16 11:43:02.000 075 21263.99 430.47 43075.05 48039.43 2021-03-16 11:43:03.000 075 21263.97 430.56 43074.99 48039.60 2021-03-16 11:43:04.000 075 21263.95 430.60 43074.96 48039.48 2021-03-16 11:43:05.000 075 21263.95 430.59 43074.90 48039.46 2021-03-16 11:43:06.000 075 21263.93 430.60 43074.85 48039.41 2021-03-16 11:43:07.000 075 21263.93 430.62 43074.84 48039.36 2021-03-16 11:43:08.000 075 21263.87 430.64 43074.81 48039.30 2021-03-16 11:43:09.000 075 21263.81 430.69 43074.79 48039.27 2021-03-16 11:43:10.000 075 21263.76 430.75 43074.71 48039.24 2021-03-16 11:43:11.000 075 21263.74 430.78 43074.69 48039.22 2021-03-16 11:43:12.000 075 21263.73 430.79 43074.66 48039.11 2021-03-16 11:43:13.000 075 21263.76 430.75 43074.63 48039.02 2021-03-16 11:43:14.000 075 21263.82 430.65 43074.66 48039.14 2021-03-16 11:43:15.000 075 21263.86 430.59 43074.70 48039.07 2021-03-16 11:43:16.000 075 21263.90 430.55 43074.74 48039.18 2021-03-16 11:43:17.000 075 21263.92 430.54 43074.76 48039.15 2021-03-16 11:43:18.000 075 21263.95 430.50 43074.81 48039.16 2021-03-16 11:43:19.000 075 21263.96 430.46 43074.84 48039.27 2021-03-16 11:43:20.000 075 21263.94 430.45 43074.85 48039.36 2021-03-16 11:43:21.000 075 21263.97 430.40 43074.86 48039.40 2021-03-16 11:43:22.000 075 21263.98 430.34 43074.88 48039.41 2021-03-16 11:43:23.000 075 21263.96 430.30 43074.90 48039.36 2021-03-16 11:43:24.000 075 21263.99 430.26 43074.93 48039.47 2021-03-16 11:43:25.000 075 21263.97 430.24 43075.00 48039.48 2021-03-16 11:43:26.000 075 21263.97 430.21 43074.98 48039.51 2021-03-16 11:43:27.000 075 21263.98 430.27 43074.97 48039.39 2021-03-16 11:43:28.000 075 21263.96 430.29 43074.94 48039.52 2021-03-16 11:43:29.000 075 21263.95 430.31 43074.92 48039.45 2021-03-16 11:43:30.000 075 21263.96 430.34 43074.90 48039.44 2021-03-16 11:43:31.000 075 21263.98 430.34 43074.91 48039.42 2021-03-16 11:43:32.000 075 21263.96 430.33 43074.90 48039.41 2021-03-16 11:43:33.000 075 21263.92 430.37 43074.86 48039.35 2021-03-16 11:43:34.000 075 21263.89 430.41 43074.83 48039.38 2021-03-16 11:43:35.000 075 21263.88 430.46 43074.78 48039.38 2021-03-16 11:43:36.000 075 21263.89 430.47 43074.79 48039.30 2021-03-16 11:43:37.000 075 21263.89 430.43 43074.78 48039.23 2021-03-16 11:43:38.000 075 21263.91 430.40 43074.76 48039.16 2021-03-16 11:43:39.000 075 21263.93 430.36 43074.76 48039.20 2021-03-16 11:43:40.000 075 21263.93 430.35 43074.73 48039.31 2021-03-16 11:43:41.000 075 21263.96 430.33 43074.75 48039.27 2021-03-16 11:43:42.000 075 21263.98 430.31 43074.76 48039.25 2021-03-16 11:43:43.000 075 21263.96 430.32 43074.75 48039.28 2021-03-16 11:43:44.000 075 21263.97 430.35 43074.76 48039.28 2021-03-16 11:43:45.000 075 21264.01 430.31 43074.75 48039.28 2021-03-16 11:43:46.000 075 21264.01 430.30 43074.72 48039.26 2021-03-16 11:43:47.000 075 21264.04 430.25 43074.70 48039.26 2021-03-16 11:43:48.000 075 21264.06 430.24 43074.71 48039.29 2021-03-16 11:43:49.000 075 21264.07 430.22 43074.69 48039.29 2021-03-16 11:43:50.000 075 21264.07 430.20 43074.74 48039.29 2021-03-16 11:43:51.000 075 21264.07 430.18 43074.73 48039.32 2021-03-16 11:43:52.000 075 21264.10 430.14 43074.75 48039.36 2021-03-16 11:43:53.000 075 21264.11 430.15 43074.78 48039.38 2021-03-16 11:43:54.000 075 21264.17 430.13 43074.81 48039.37 2021-03-16 11:43:55.000 075 21264.16 430.11 43074.81 48039.32 2021-03-16 11:43:56.000 075 21264.17 430.09 43074.84 48039.27 2021-03-16 11:43:57.000 075 21264.21 430.10 43074.84 48039.34 2021-03-16 11:43:58.000 075 21264.21 430.09 43074.88 48039.57 2021-03-16 11:43:59.000 075 21264.21 430.09 43074.89 48039.47 2021-03-16 11:44:00.000 075 21264.22 430.08 43074.92 48039.45 2021-03-16 11:44:01.000 075 21264.24 430.05 43074.93 48039.60 2021-03-16 11:44:02.000 075 21264.26 430.06 43074.97 48039.58 2021-03-16 11:44:03.000 075 21264.26 430.06 43075.03 48039.58 2021-03-16 11:44:04.000 075 21264.25 430.05 43075.04 48039.55 2021-03-16 11:44:05.000 075 21264.24 430.06 43075.10 48039.71 2021-03-16 11:44:06.000 075 21264.24 430.07 43075.12 48039.69 2021-03-16 11:44:07.000 075 21264.25 430.06 43075.12 48039.77 2021-03-16 11:44:08.000 075 21264.26 430.05 43075.13 48039.65 2021-03-16 11:44:09.000 075 21264.27 430.04 43075.18 48039.64 2021-03-16 11:44:10.000 075 21264.28 430.01 43075.23 48039.79 2021-03-16 11:44:11.000 075 21264.25 430.01 43075.27 48039.76 2021-03-16 11:44:12.000 075 21264.26 430.01 43075.30 48039.86 2021-03-16 11:44:13.000 075 21264.28 429.97 43075.33 48039.76 2021-03-16 11:44:14.000 075 21264.27 429.96 43075.36 48039.85 2021-03-16 11:44:15.000 075 21264.26 429.98 43075.39 48039.92 2021-03-16 11:44:16.000 075 21264.27 429.98 43075.41 48039.88 2021-03-16 11:44:17.000 075 21264.29 429.94 43075.45 48039.93 2021-03-16 11:44:18.000 075 21264.31 429.94 43075.53 48039.96 2021-03-16 11:44:19.000 075 21264.30 429.94 43075.55 48040.03 2021-03-16 11:44:20.000 075 21264.35 429.91 43075.57 48040.06 2021-03-16 11:44:21.000 075 21264.34 429.89 43075.63 48040.14 2021-03-16 11:44:22.000 075 21264.34 429.89 43075.67 48040.16 2021-03-16 11:44:23.000 075 21264.38 429.92 43075.70 48040.21 2021-03-16 11:44:24.000 075 21264.45 429.97 43075.71 48040.23 2021-03-16 11:44:25.000 075 21264.51 429.99 43075.71 48040.26 2021-03-16 11:44:26.000 075 21264.52 429.99 43075.72 48040.24 2021-03-16 11:44:27.000 075 21264.55 429.95 43075.74 48040.36 2021-03-16 11:44:28.000 075 21264.60 429.91 43075.75 48040.39 2021-03-16 11:44:29.000 075 21264.63 429.87 43075.79 48040.44 2021-03-16 11:44:30.000 075 21264.67 429.81 43075.82 48040.55 2021-03-16 11:44:31.000 075 21264.70 429.79 43075.86 48040.47 2021-03-16 11:44:32.000 075 21264.74 429.77 43075.90 48040.49 2021-03-16 11:44:33.000 075 21264.75 429.72 43075.92 48040.57 2021-03-16 11:44:34.000 075 21264.78 429.70 43075.91 48040.56 2021-03-16 11:44:35.000 075 21264.80 429.68 43075.96 48040.70 2021-03-16 11:44:36.000 075 21264.82 429.65 43075.98 48040.55 2021-03-16 11:44:37.000 075 21264.81 429.63 43076.03 48040.67 2021-03-16 11:44:38.000 075 21264.84 429.61 43076.01 48040.79 2021-03-16 11:44:39.000 075 21264.88 429.60 43076.04 48040.70 2021-03-16 11:44:40.000 075 21264.86 429.59 43076.06 48040.79 2021-03-16 11:44:41.000 075 21264.88 429.59 43076.07 48040.72 2021-03-16 11:44:42.000 075 21264.88 429.61 43076.09 48040.83 2021-03-16 11:44:43.000 075 21264.87 429.65 43076.07 48040.89 2021-03-16 11:44:44.000 075 21264.89 429.68 43076.05 48040.84 2021-03-16 11:44:45.000 075 21264.93 429.70 43076.03 48040.69 2021-03-16 11:44:46.000 075 21264.95 429.71 43076.03 48040.86 2021-03-16 11:44:47.000 075 21264.95 429.71 43076.01 48040.77 2021-03-16 11:44:48.000 075 21264.98 429.68 43076.02 48040.85 2021-03-16 11:44:49.000 075 21264.99 429.70 43076.00 48040.86 2021-03-16 11:44:50.000 075 21265.04 429.68 43076.00 48040.80 2021-03-16 11:44:51.000 075 21265.04 429.65 43076.00 48040.88 2021-03-16 11:44:52.000 075 21265.04 429.66 43076.00 48040.86 2021-03-16 11:44:53.000 075 21265.07 429.64 43076.05 48040.82 2021-03-16 11:44:54.000 075 21265.12 429.64 43076.05 48040.88 2021-03-16 11:44:55.000 075 21265.13 429.63 43076.05 48040.82 2021-03-16 11:44:56.000 075 21265.15 429.66 43076.07 48041.00 2021-03-16 11:44:57.000 075 21265.20 429.64 43076.06 48041.00 2021-03-16 11:44:58.000 075 21265.21 429.63 43076.08 48041.02 2021-03-16 11:44:59.000 075 21265.20 429.62 43076.09 48040.93 2021-03-16 11:45:00.000 075 21265.23 429.66 43076.09 48041.07 2021-03-16 11:45:01.000 075 21265.28 429.69 43076.09 48040.84 2021-03-16 11:45:02.000 075 21265.30 429.68 43076.08 48041.02 2021-03-16 11:45:03.000 075 21265.26 429.70 43076.06 48041.10 2021-03-16 11:45:04.000 075 21265.23 429.65 43076.07 48041.03 2021-03-16 11:45:05.000 075 21265.24 429.60 43076.08 48040.99 2021-03-16 11:45:06.000 075 21265.20 429.57 43076.08 48040.94 2021-03-16 11:45:07.000 075 21265.17 429.57 43076.06 48040.94 2021-03-16 11:45:08.000 075 21265.18 429.55 43076.08 48040.99 2021-03-16 11:45:09.000 075 21265.15 429.50 43076.07 48040.89 2021-03-16 11:45:10.000 075 21265.14 429.46 43076.07 48040.92 2021-03-16 11:45:11.000 075 21265.11 429.49 43076.06 48041.03 2021-03-16 11:45:12.000 075 21265.08 429.46 43076.08 48040.80 2021-03-16 11:45:13.000 075 21265.03 429.45 43076.09 48040.97 2021-03-16 11:45:14.000 075 21265.01 429.40 43076.08 48040.92 2021-03-16 11:45:15.000 075 21264.97 429.37 43076.09 48040.74 2021-03-16 11:45:16.000 075 21264.96 429.35 43076.11 48040.92 2021-03-16 11:45:17.000 075 21264.93 429.34 43076.11 48040.90 2021-03-16 11:45:18.000 075 21264.91 429.34 43076.10 48040.80 2021-03-16 11:45:19.000 075 21264.90 429.32 43076.07 48040.84 2021-03-16 11:45:20.000 075 21264.88 429.31 43076.08 48040.86 2021-03-16 11:45:21.000 075 21264.88 429.31 43076.05 48040.81 2021-03-16 11:45:22.000 075 21264.89 429.32 43076.06 48040.82 2021-03-16 11:45:23.000 075 21264.85 429.33 43076.08 48040.89 2021-03-16 11:45:24.000 075 21264.82 429.38 43076.08 48040.88 2021-03-16 11:45:25.000 075 21264.81 429.35 43076.07 48040.82 2021-03-16 11:45:26.000 075 21264.83 429.38 43076.08 48040.82 2021-03-16 11:45:27.000 075 21264.75 429.43 43076.03 48040.75 2021-03-16 11:45:28.000 075 21264.71 429.48 43076.01 48040.60 2021-03-16 11:45:29.000 075 21264.67 429.54 43075.97 48040.67 2021-03-16 11:45:30.000 075 21264.62 429.55 43075.96 48040.61 2021-03-16 11:45:31.000 075 21264.60 429.55 43075.92 48040.55 2021-03-16 11:45:32.000 075 21264.60 429.58 43075.88 48040.49 2021-03-16 11:45:33.000 075 21264.58 429.57 43075.87 48040.51 2021-03-16 11:45:34.000 075 21264.55 429.58 43075.83 48040.56 2021-03-16 11:45:35.000 075 21264.48 429.63 43075.83 48040.48 2021-03-16 11:45:36.000 075 21264.47 429.66 43075.79 48040.33 2021-03-16 11:45:37.000 075 21264.46 429.67 43075.71 48040.41 2021-03-16 11:45:38.000 075 21264.44 429.65 43075.69 48040.29 2021-03-16 11:45:39.000 075 21264.47 429.62 43075.66 48040.35 2021-03-16 11:45:40.000 075 21264.48 429.59 43075.63 48040.30 2021-03-16 11:45:41.000 075 21264.48 429.56 43075.61 48040.29 2021-03-16 11:45:42.000 075 21264.46 429.61 43075.60 48040.25 2021-03-16 11:45:43.000 075 21264.45 429.65 43075.55 48040.21 2021-03-16 11:45:44.000 075 21264.38 429.72 43075.47 48040.16 2021-03-16 11:45:45.000 075 21264.35 429.79 43075.39 48040.09 2021-03-16 11:45:46.000 075 21264.31 429.79 43075.28 48040.02 2021-03-16 11:45:47.000 075 21264.30 429.76 43075.21 48039.87 2021-03-16 11:45:48.000 075 21264.29 429.71 43075.17 48039.85 2021-03-16 11:45:49.000 075 21264.30 429.69 43075.17 48039.82 2021-03-16 11:45:50.000 075 21264.31 429.61 43075.12 48039.77 2021-03-16 11:45:51.000 075 21264.32 429.57 43075.09 48039.75 2021-03-16 11:45:52.000 075 21264.32 429.55 43075.14 48039.76 2021-03-16 11:45:53.000 075 21264.29 429.60 43075.11 48039.73 2021-03-16 11:45:54.000 075 21264.29 429.68 43075.03 48039.74 2021-03-16 11:45:55.000 075 21264.29 429.74 43074.96 48039.68 2021-03-16 11:45:56.000 075 21264.34 429.74 43074.93 48039.68 2021-03-16 11:45:57.000 075 21264.38 429.74 43074.90 48039.63 2021-03-16 11:45:58.000 075 21264.39 429.72 43074.93 48039.60 2021-03-16 11:45:59.000 075 21264.38 429.70 43074.95 48039.58 2021-03-16 11:46:00.000 075 21264.41 429.68 43074.91 48039.57 2021-03-16 11:46:01.000 075 21264.44 429.71 43074.87 48039.58 2021-03-16 11:46:02.000 075 21264.45 429.69 43074.88 48039.64 2021-03-16 11:46:03.000 075 21264.48 429.66 43074.90 48039.62 2021-03-16 11:46:04.000 075 21264.50 429.67 43074.91 48039.62 2021-03-16 11:46:05.000 075 21264.50 429.65 43074.93 48039.54 2021-03-16 11:46:06.000 075 21264.56 429.63 43074.89 48039.66 2021-03-16 11:46:07.000 075 21264.58 429.65 43074.87 48039.64 2021-03-16 11:46:08.000 075 21264.59 429.65 43074.89 48039.69 2021-03-16 11:46:09.000 075 21264.59 429.62 43074.88 48039.68 2021-03-16 11:46:10.000 075 21264.56 429.63 43074.90 48039.51 2021-03-16 11:46:11.000 075 21264.57 429.63 43074.90 48039.68 2021-03-16 11:46:12.000 075 21264.57 429.61 43074.90 48039.72 2021-03-16 11:46:13.000 075 21264.58 429.62 43074.92 48039.66 2021-03-16 11:46:14.000 075 21264.58 429.59 43074.91 48039.69 2021-03-16 11:46:15.000 075 21264.61 429.55 43074.91 48039.67 2021-03-16 11:46:16.000 075 21264.59 429.52 43074.92 48039.70 2021-03-16 11:46:17.000 075 21264.58 429.55 43074.92 48039.71 2021-03-16 11:46:18.000 075 21264.55 429.57 43074.89 48039.66 2021-03-16 11:46:19.000 075 21264.56 429.57 43074.90 48039.67 2021-03-16 11:46:20.000 075 21264.55 429.52 43074.88 48039.62 2021-03-16 11:46:21.000 075 21264.60 429.45 43074.96 48039.57 2021-03-16 11:46:22.000 075 21264.60 429.38 43075.00 48039.67 2021-03-16 11:46:23.000 075 21264.55 429.43 43075.01 48039.80 2021-03-16 11:46:24.000 075 21264.50 429.51 43074.95 48039.74 2021-03-16 11:46:25.000 075 21264.46 429.56 43074.87 48039.69 2021-03-16 11:46:26.000 075 21264.44 429.59 43074.84 48039.60 2021-03-16 11:46:27.000 075 21264.38 429.63 43074.85 48039.60 2021-03-16 11:46:28.000 075 21264.37 429.58 43074.82 48039.53 2021-03-16 11:46:29.000 075 21264.34 429.58 43074.81 48039.52 2021-03-16 11:46:30.000 075 21264.30 429.59 43074.83 48039.49 2021-03-16 11:46:31.000 075 21264.28 429.58 43074.84 48039.47 2021-03-16 11:46:32.000 075 21264.22 429.57 43074.84 48039.49 2021-03-16 11:46:33.000 075 21264.19 429.53 43074.88 48039.47 2021-03-16 11:46:34.000 075 21264.19 429.45 43074.91 48039.48 2021-03-16 11:46:35.000 075 21264.16 429.39 43074.98 48039.49 2021-03-16 11:46:36.000 075 21264.18 429.38 43075.03 48039.61 2021-03-16 11:46:37.000 075 21264.17 429.42 43075.06 48039.58 2021-03-16 11:46:38.000 075 21264.15 429.49 43075.10 48039.64 2021-03-16 11:46:39.000 075 21264.11 429.57 43075.07 48039.58 2021-03-16 11:46:40.000 075 21264.07 429.64 43075.04 48039.57 2021-03-16 11:46:41.000 075 21264.03 429.67 43075.00 48039.58 2021-03-16 11:46:42.000 075 21263.99 429.71 43074.98 48039.52 2021-03-16 11:46:43.000 075 21264.01 429.71 43074.98 48039.53 2021-03-16 11:46:44.000 075 21264.03 429.72 43074.99 48039.50 2021-03-16 11:46:45.000 075 21263.99 429.74 43074.97 48039.47 2021-03-16 11:46:46.000 075 21264.02 429.73 43074.98 48039.50 2021-03-16 11:46:47.000 075 21264.04 429.70 43075.04 48039.48 2021-03-16 11:46:48.000 075 21264.04 429.70 43075.07 48039.52 2021-03-16 11:46:49.000 075 21264.07 429.69 43075.12 48039.54 2021-03-16 11:46:50.000 075 21264.07 429.73 43075.10 48039.59 2021-03-16 11:46:51.000 075 21264.05 429.75 43075.15 48039.66 2021-03-16 11:46:52.000 075 21264.07 429.71 43075.15 48039.63 2021-03-16 11:46:53.000 075 21264.14 429.71 43075.14 48039.65 2021-03-16 11:46:54.000 075 21264.17 429.73 43075.16 48039.67 2021-03-16 11:46:55.000 075 21264.17 429.75 43075.13 48039.69 2021-03-16 11:46:56.000 075 21264.18 429.75 43075.12 48039.70 2021-03-16 11:46:57.000 075 21264.22 429.75 43075.12 48039.66 2021-03-16 11:46:58.000 075 21264.19 429.74 43075.12 48039.70 2021-03-16 11:46:59.000 075 21264.21 429.72 43075.12 48039.71 2021-03-16 11:47:00.000 075 21264.26 429.69 43075.11 48039.75 2021-03-16 11:47:01.000 075 21264.29 429.66 43075.15 48039.72 2021-03-16 11:47:02.000 075 21264.35 429.60 43075.18 48039.76 2021-03-16 11:47:03.000 075 21264.39 429.55 43075.17 48039.78 2021-03-16 11:47:04.000 075 21264.44 429.50 43075.16 48039.83 2021-03-16 11:47:05.000 075 21264.49 429.46 43075.19 48039.88 2021-03-16 11:47:06.000 075 21264.57 429.42 43075.19 48039.93 2021-03-16 11:47:07.000 075 21264.62 429.38 43075.22 48039.94 2021-03-16 11:47:08.000 075 21264.71 429.31 43075.26 48039.97 2021-03-16 11:47:09.000 075 21264.75 429.27 43075.25 48040.08 2021-03-16 11:47:10.000 075 21264.79 429.22 43075.24 48040.06 2021-03-16 11:47:11.000 075 21264.83 429.15 43075.32 48040.14 2021-03-16 11:47:12.000 075 21264.84 429.10 43075.32 48040.16 2021-03-16 11:47:13.000 075 21264.88 429.03 43075.34 48040.18 2021-03-16 11:47:14.000 075 21264.90 429.00 43075.41 48040.24 2021-03-16 11:47:15.000 075 21264.90 428.93 43075.46 48040.25 2021-03-16 11:47:16.000 075 21264.93 428.89 43075.46 48040.27 2021-03-16 11:47:17.000 075 21264.97 428.88 43075.50 48040.37 2021-03-16 11:47:18.000 075 21264.99 428.86 43075.57 48040.41 2021-03-16 11:47:19.000 075 21265.03 428.84 43075.59 48040.42 2021-03-16 11:47:20.000 075 21265.06 428.83 43075.57 48040.42 2021-03-16 11:47:21.000 075 21265.08 428.82 43075.54 48040.50 2021-03-16 11:47:22.000 075 21265.09 428.80 43075.55 48040.49 2021-03-16 11:47:23.000 075 21265.14 428.78 43075.53 48040.49 2021-03-16 11:47:24.000 075 21265.17 428.76 43075.54 48040.50 2021-03-16 11:47:25.000 075 21265.20 428.73 43075.54 48040.52 2021-03-16 11:47:26.000 075 21265.20 428.68 43075.55 48040.55 2021-03-16 11:47:27.000 075 21265.21 428.68 43075.56 48040.56 2021-03-16 11:47:28.000 075 21265.25 428.67 43075.60 48040.54 2021-03-16 11:47:29.000 075 21265.30 428.65 43075.61 48040.58 2021-03-16 11:47:30.000 075 21265.30 428.62 43075.59 48040.58 2021-03-16 11:47:31.000 075 21265.31 428.60 43075.61 48040.61 2021-03-16 11:47:32.000 075 21265.33 428.55 43075.64 48040.64 2021-03-16 11:47:33.000 075 21265.34 428.54 43075.66 48040.66 2021-03-16 11:47:34.000 075 21265.34 428.50 43075.69 48040.66 2021-03-16 11:47:35.000 075 21265.31 428.48 43075.71 48040.68 2021-03-16 11:47:36.000 075 21265.29 428.44 43075.71 48040.70 2021-03-16 11:47:37.000 075 21265.30 428.44 43075.72 48040.68 2021-03-16 11:47:38.000 075 21265.31 428.44 43075.74 48040.79 2021-03-16 11:47:39.000 075 21265.30 428.42 43075.75 48040.77 2021-03-16 11:47:40.000 075 21265.31 428.42 43075.76 48040.80 2021-03-16 11:47:41.000 075 21265.32 428.44 43075.80 48040.79 2021-03-16 11:47:42.000 075 21265.39 428.46 43075.82 48040.78 2021-03-16 11:47:43.000 075 21265.42 428.45 43075.80 48040.81 2021-03-16 11:47:44.000 075 21265.43 428.45 43075.79 48040.86 2021-03-16 11:47:45.000 075 21265.45 428.42 43075.82 48040.85 2021-03-16 11:47:46.000 075 21265.49 428.43 43075.85 48040.88 2021-03-16 11:47:47.000 075 21265.45 428.43 43075.83 48040.87 2021-03-16 11:47:48.000 075 21265.44 428.42 43075.85 48040.89 2021-03-16 11:47:49.000 075 21265.44 428.41 43075.91 48040.89 2021-03-16 11:47:50.000 075 21265.44 428.38 43075.93 48040.93 2021-03-16 11:47:51.000 075 21265.44 428.36 43075.93 48040.90 2021-03-16 11:47:52.000 075 21265.43 428.34 43075.99 48040.99 2021-03-16 11:47:53.000 075 21265.43 428.33 43076.00 48040.96 2021-03-16 11:47:54.000 075 21265.42 428.35 43076.00 48041.01 2021-03-16 11:47:55.000 075 21265.43 428.36 43076.01 48041.01 2021-03-16 11:47:56.000 075 21265.40 428.38 43076.00 48041.02 2021-03-16 11:47:57.000 075 21265.39 428.39 43076.01 48040.98 2021-03-16 11:47:58.000 075 21265.33 428.40 43075.99 48041.02 2021-03-16 11:47:59.000 075 21265.30 428.39 43076.03 48041.00 2021-03-16 11:48:00.000 075 21265.28 428.39 43076.02 48040.96 2021-03-16 11:48:01.000 075 21265.24 428.43 43076.01 48040.97 2021-03-16 11:48:02.000 075 21265.24 428.45 43076.06 48040.96 2021-03-16 11:48:03.000 075 21265.20 428.47 43076.04 48040.94 2021-03-16 11:48:04.000 075 21265.17 428.47 43076.04 48040.91 2021-03-16 11:48:05.000 075 21265.15 428.48 43076.07 48040.97 2021-03-16 11:48:06.000 075 21265.14 428.50 43076.09 48040.92 2021-03-16 11:48:07.000 075 21265.15 428.50 43076.08 48040.94 2021-03-16 11:48:08.000 075 21265.11 428.49 43076.10 48040.95 2021-03-16 11:48:09.000 075 21265.06 428.56 43076.08 48040.95 2021-03-16 11:48:10.000 075 21265.06 428.62 43076.07 48040.93 2021-03-16 11:48:11.000 075 21265.06 428.63 43076.05 48040.93 2021-03-16 11:48:12.000 075 21265.09 428.63 43076.06 48040.93 2021-03-16 11:48:13.000 075 21265.13 428.62 43076.06 48040.89 2021-03-16 11:48:14.000 075 21265.16 428.58 43076.10 48040.94 2021-03-16 11:48:15.000 075 21265.18 428.63 43076.12 48040.98 2021-03-16 11:48:16.000 075 21265.19 428.64 43076.13 48040.97 2021-03-16 11:48:17.000 075 21265.24 428.63 43076.11 48041.03 2021-03-16 11:48:18.000 075 21265.26 428.62 43076.10 48041.02 2021-03-16 11:48:19.000 075 21265.26 428.61 43076.12 48040.99 2021-03-16 11:48:20.000 075 21265.31 428.56 43076.13 48041.00 2021-03-16 11:48:21.000 075 21265.38 428.56 43076.14 48041.05 2021-03-16 11:48:22.000 075 21265.42 428.56 43076.14 48041.10 2021-03-16 11:48:23.000 075 21265.44 428.58 43076.12 48041.14 2021-03-16 11:48:24.000 075 21265.46 428.63 43076.09 48041.13 2021-03-16 11:48:25.000 075 21265.46 428.61 43076.07 48041.08 2021-03-16 11:48:26.000 075 21265.47 428.55 43076.07 48041.09 2021-03-16 11:48:27.000 075 21265.49 428.56 43076.06 48041.09 2021-03-16 11:48:28.000 075 21265.47 428.55 43076.11 48041.11 2021-03-16 11:48:29.000 075 21265.46 428.52 43076.10 48041.19 2021-03-16 11:48:30.000 075 21265.53 428.48 43076.11 48041.18 2021-03-16 11:48:31.000 075 21265.58 428.50 43076.11 48041.12 2021-03-16 11:48:32.000 075 21265.58 428.47 43076.11 48041.15 2021-03-16 11:48:33.000 075 21265.60 428.44 43076.11 48041.17 2021-03-16 11:48:34.000 075 21265.59 428.39 43076.13 48041.19 2021-03-16 11:48:35.000 075 21265.64 428.33 43076.09 48041.25 2021-03-16 11:48:36.000 075 21265.66 428.29 43076.12 48041.25 2021-03-16 11:48:37.000 075 21265.65 428.24 43076.14 48041.26 2021-03-16 11:48:38.000 075 21265.72 428.21 43076.14 48041.26 2021-03-16 11:48:39.000 075 21265.77 428.18 43076.16 48041.30 2021-03-16 11:48:40.000 075 21265.82 428.15 43076.19 48041.32 2021-03-16 11:48:41.000 075 21265.84 428.12 43076.20 48041.33 2021-03-16 11:48:42.000 075 21265.88 428.06 43076.19 48041.36 2021-03-16 11:48:43.000 075 21265.92 428.06 43076.18 48041.38 2021-03-16 11:48:44.000 075 21265.98 428.09 43076.17 48041.42 2021-03-16 11:48:45.000 075 21265.97 428.07 43076.20 48041.42 2021-03-16 11:48:46.000 075 21265.99 428.04 43076.16 48041.39 2021-03-16 11:48:47.000 075 21265.99 428.06 43076.15 48041.47 2021-03-16 11:48:48.000 075 21266.02 428.07 43076.16 48041.45 2021-03-16 11:48:49.000 075 21266.00 428.10 43076.13 48041.42 2021-03-16 11:48:50.000 075 21265.98 428.12 43076.08 48041.32 2021-03-16 11:48:51.000 075 21265.95 428.12 43076.03 48041.30 2021-03-16 11:48:52.000 075 21265.92 428.10 43075.97 48041.26 2021-03-16 11:48:53.000 075 21265.90 428.07 43075.96 48041.25 2021-03-16 11:48:54.000 075 21265.95 428.07 43075.98 48041.21 2021-03-16 11:48:55.000 075 21265.99 428.06 43075.95 48041.21 2021-03-16 11:48:56.000 075 21266.00 428.04 43075.97 48041.21 2021-03-16 11:48:57.000 075 21265.98 427.99 43075.97 48041.23 2021-03-16 11:48:58.000 075 21265.98 427.98 43075.99 48041.22 2021-03-16 11:48:59.000 075 21265.96 427.96 43075.99 48041.26 2021-03-16 11:49:00.000 075 21265.98 427.95 43075.99 48041.22 2021-03-16 11:49:01.000 075 21265.97 427.95 43075.98 48041.18 2021-03-16 11:49:02.000 075 21265.94 427.96 43075.99 48041.26 2021-03-16 11:49:03.000 075 21265.94 427.98 43075.96 48041.19 2021-03-16 11:49:04.000 075 21265.94 427.98 43075.93 48041.20 2021-03-16 11:49:05.000 075 21265.92 427.94 43075.89 48041.20 2021-03-16 11:49:06.000 075 21265.91 427.94 43075.91 48041.20 2021-03-16 11:49:07.000 075 21265.93 427.94 43075.91 48041.18 2021-03-16 11:49:08.000 075 21265.95 427.91 43075.96 48041.19 2021-03-16 11:49:09.000 075 21265.90 427.90 43075.98 48041.18 2021-03-16 11:49:10.000 075 21265.88 427.91 43075.96 48041.19 2021-03-16 11:49:11.000 075 21265.89 427.92 43075.97 48041.19 2021-03-16 11:49:12.000 075 21265.90 427.91 43075.97 48041.19 2021-03-16 11:49:13.000 075 21265.87 427.93 43075.95 48041.15 2021-03-16 11:49:14.000 075 21265.82 427.98 43075.94 48041.17 2021-03-16 11:49:15.000 075 21265.81 428.02 43075.89 48041.20 2021-03-16 11:49:16.000 075 21265.75 428.05 43075.89 48041.10 2021-03-16 11:49:17.000 075 21265.70 428.11 43075.85 48041.08 2021-03-16 11:49:18.000 075 21265.70 428.13 43075.83 48041.03 2021-03-16 11:49:19.000 075 21265.69 428.18 43075.82 48040.97 2021-03-16 11:49:20.000 075 21265.65 428.17 43075.79 48040.94 2021-03-16 11:49:21.000 075 21265.63 428.19 43075.76 48040.92 2021-03-16 11:49:22.000 075 21265.63 428.21 43075.75 48040.93 2021-03-16 11:49:23.000 075 21265.61 428.30 43075.70 48040.90 2021-03-16 11:49:24.000 075 21265.60 428.33 43075.69 48040.85 2021-03-16 11:49:25.000 075 21265.64 428.28 43075.64 48040.82 2021-03-16 11:49:26.000 075 21265.64 428.23 43075.62 48040.80 2021-03-16 11:49:27.000 075 21265.66 428.20 43075.63 48040.80 2021-03-16 11:49:28.000 075 21265.71 428.16 43075.67 48040.83 2021-03-16 11:49:29.000 075 21265.73 428.14 43075.65 48040.83 2021-03-16 11:49:30.000 075 21265.74 428.16 43075.62 48040.90 2021-03-16 11:49:31.000 075 21265.77 428.15 43075.59 48040.85 2021-03-16 11:49:32.000 075 21265.77 428.14 43075.60 48040.81 2021-03-16 11:49:33.000 075 21265.77 428.11 43075.55 48040.82 2021-03-16 11:49:34.000 075 21265.80 428.10 43075.51 48040.76 2021-03-16 11:49:35.000 075 21265.82 428.09 43075.51 48040.82 2021-03-16 11:49:36.000 075 21265.83 428.04 43075.52 48040.82 2021-03-16 11:49:37.000 075 21265.87 428.00 43075.50 48040.75 2021-03-16 11:49:38.000 075 21265.84 428.02 43075.50 48040.77 2021-03-16 11:49:39.000 075 21265.84 427.99 43075.50 48040.78 2021-03-16 11:49:40.000 075 21265.88 427.98 43075.50 48040.75 2021-03-16 11:49:41.000 075 21265.86 427.98 43075.50 48040.74 2021-03-16 11:49:42.000 075 21265.82 427.96 43075.52 48040.78 2021-03-16 11:49:43.000 075 21265.82 427.98 43075.50 48040.75 2021-03-16 11:49:44.000 075 21265.79 428.05 43075.44 48040.74 2021-03-16 11:49:45.000 075 21265.78 428.10 43075.42 48040.68 2021-03-16 11:49:46.000 075 21265.76 428.11 43075.37 48040.62 2021-03-16 11:49:47.000 075 21265.73 428.17 43075.32 48040.57 2021-03-16 11:49:48.000 075 21265.71 428.26 43075.21 48040.50 2021-03-16 11:49:49.000 075 21265.71 428.32 43075.13 48040.46 2021-03-16 11:49:50.000 075 21265.74 428.37 43075.02 48040.38 2021-03-16 11:49:51.000 075 21265.74 428.37 43075.00 48040.35 2021-03-16 11:49:52.000 075 21265.70 428.37 43074.97 48040.30 2021-03-16 11:49:53.000 075 21265.72 428.39 43074.95 48040.25 2021-03-16 11:49:54.000 075 21265.70 428.42 43074.91 48040.22 2021-03-16 11:49:55.000 075 21265.63 428.44 43074.87 48040.16 2021-03-16 11:49:56.000 075 21265.60 428.48 43074.78 48040.06 2021-03-16 11:49:57.000 075 21265.56 428.50 43074.77 48040.08 2021-03-16 11:49:58.000 075 21265.54 428.50 43074.74 48039.95 2021-03-16 11:49:59.000 075 21265.54 428.47 43074.70 48040.00 2021-03-16 11:50:00.000 075 21265.53 428.45 43074.73 48039.96 2021-03-16 11:50:01.000 075 21265.54 428.46 43074.73 48039.89 2021-03-16 11:50:02.000 075 21265.51 428.46 43074.74 48039.97 2021-03-16 11:50:03.000 075 21265.49 428.46 43074.77 48039.90 2021-03-16 11:50:04.000 075 21265.48 428.45 43074.78 48039.93 2021-03-16 11:50:05.000 075 21265.52 428.39 43074.82 48039.98 2021-03-16 11:50:06.000 075 21265.53 428.37 43074.84 48039.96 2021-03-16 11:50:07.000 075 21265.49 428.38 43074.86 48040.04 2021-03-16 11:50:08.000 075 21265.48 428.38 43074.90 48040.04 2021-03-16 11:50:09.000 075 21265.46 428.42 43074.90 48040.03 2021-03-16 11:50:10.000 075 21265.49 428.43 43074.90 48040.07 2021-03-16 11:50:11.000 075 21265.49 428.38 43074.90 48040.06 2021-03-16 11:50:12.000 075 21265.49 428.37 43074.92 48040.05 2021-03-16 11:50:13.000 075 21265.50 428.36 43074.93 48040.10 2021-03-16 11:50:14.000 075 21265.54 428.32 43074.97 48040.11 2021-03-16 11:50:15.000 075 21265.62 428.26 43074.99 48040.16 2021-03-16 11:50:16.000 075 21265.67 428.20 43075.05 48040.22 2021-03-16 11:50:17.000 075 21265.68 428.18 43075.10 48040.33 2021-03-16 11:50:18.000 075 21265.67 428.18 43075.14 48040.35 2021-03-16 11:50:19.000 075 21265.67 428.16 43075.15 48040.35 2021-03-16 11:50:20.000 075 21265.65 428.19 43075.14 48040.36 2021-03-16 11:50:21.000 075 21265.64 428.22 43075.13 48040.33 2021-03-16 11:50:22.000 075 21265.71 428.15 43075.15 48040.38 2021-03-16 11:50:23.000 075 21265.72 428.07 43075.16 48040.37 2021-03-16 11:50:24.000 075 21265.79 428.03 43075.19 48040.43 2021-03-16 11:50:25.000 075 21265.88 427.97 43075.20 48040.48 2021-03-16 11:50:26.000 075 21265.95 427.93 43075.22 48040.49 2021-03-16 11:50:27.000 075 21266.02 427.89 43075.25 48040.56 2021-03-16 11:50:28.000 075 21266.07 427.83 43075.30 48040.65 2021-03-16 11:50:29.000 075 21266.10 427.77 43075.31 48040.64 2021-03-16 11:50:30.000 075 21266.17 427.72 43075.33 48040.75 2021-03-16 11:50:31.000 075 21266.23 427.65 43075.37 48040.77 2021-03-16 11:50:32.000 075 21266.27 427.62 43075.37 48040.78 2021-03-16 11:50:33.000 075 21266.28 427.59 43075.42 48040.82 2021-03-16 11:50:34.000 075 21266.31 427.55 43075.46 48040.83 2021-03-16 11:50:35.000 075 21266.32 427.55 43075.42 48040.87 2021-03-16 11:50:36.000 075 21266.36 427.50 43075.43 48040.94 2021-03-16 11:50:37.000 075 21266.37 427.51 43075.43 48040.93 2021-03-16 11:50:38.000 075 21266.41 427.47 43075.47 48040.97 2021-03-16 11:50:39.000 075 21266.44 427.42 43075.50 48040.99 2021-03-16 11:50:40.000 075 21266.43 427.34 43075.53 48041.00 2021-03-16 11:50:41.000 075 21266.43 427.31 43075.55 48040.99 2021-03-16 11:50:42.000 075 21266.48 427.30 43075.56 48041.07 2021-03-16 11:50:43.000 075 21266.48 427.29 43075.58 48041.12 2021-03-16 11:50:44.000 075 21266.51 427.27 43075.62 48041.07 2021-03-16 11:50:45.000 075 21266.57 427.24 43075.61 48041.15 2021-03-16 11:50:46.000 075 21266.62 427.22 43075.63 48041.12 2021-03-16 11:50:47.000 075 21266.59 427.21 43075.64 48041.14 2021-03-16 11:50:48.000 075 21266.60 427.17 43075.61 48041.16 2021-03-16 11:50:49.000 075 21266.63 427.16 43075.67 48041.21 2021-03-16 11:50:50.000 075 21266.62 427.17 43075.67 48041.20 2021-03-16 11:50:51.000 075 21266.61 427.18 43075.65 48041.22 2021-03-16 11:50:52.000 075 21266.56 427.17 43075.64 48041.17 2021-03-16 11:50:53.000 075 21266.55 427.18 43075.60 48041.20 2021-03-16 11:50:54.000 075 21266.57 427.15 43075.60 48041.13 2021-03-16 11:50:55.000 075 21266.53 427.13 43075.61 48041.14 2021-03-16 11:50:56.000 075 21266.47 427.12 43075.65 48041.13 2021-03-16 11:50:57.000 075 21266.45 427.11 43075.64 48041.15 2021-03-16 11:50:58.000 075 21266.46 427.14 43075.59 48041.13 2021-03-16 11:50:59.000 075 21266.41 427.16 43075.58 48041.10 2021-03-16 11:51:00.000 075 21266.40 427.19 43075.56 48041.07 2021-03-16 11:51:01.000 075 21266.36 427.17 43075.55 48041.06 2021-03-16 11:51:02.000 075 21266.33 427.10 43075.52 48041.04 2021-03-16 11:51:03.000 075 21266.34 427.05 43075.54 48040.99 2021-03-16 11:51:04.000 075 21266.32 427.00 43075.54 48040.97 2021-03-16 11:51:05.000 075 21266.33 426.99 43075.55 48040.95 2021-03-16 11:51:06.000 075 21266.37 426.98 43075.53 48040.96 2021-03-16 11:51:07.000 075 21266.38 426.94 43075.52 48040.96 2021-03-16 11:51:08.000 075 21266.38 426.91 43075.51 48040.97 2021-03-16 11:51:09.000 075 21266.40 426.91 43075.55 48040.98 2021-03-16 11:51:10.000 075 21266.39 426.89 43075.54 48040.99 2021-03-16 11:51:11.000 075 21266.37 426.86 43075.52 48040.97 2021-03-16 11:51:12.000 075 21266.36 426.82 43075.53 48040.95 2021-03-16 11:51:13.000 075 21266.38 426.83 43075.57 48041.00 2021-03-16 11:51:14.000 075 21266.37 426.82 43075.54 48041.01 2021-03-16 11:51:15.000 075 21266.33 426.77 43075.58 48040.98 2021-03-16 11:51:16.000 075 21266.28 426.75 43075.55 48040.99 2021-03-16 11:51:17.000 075 21266.29 426.74 43075.58 48040.95 2021-03-16 11:51:18.000 075 21266.31 426.71 43075.61 48040.99 2021-03-16 11:51:19.000 075 21266.30 426.69 43075.61 48041.03 2021-03-16 11:51:20.000 075 21266.35 426.66 43075.64 48041.05 2021-03-16 11:51:21.000 075 21266.39 426.61 43075.67 48041.05 2021-03-16 11:51:22.000 075 21266.42 426.56 43075.68 48041.09 2021-03-16 11:51:23.000 075 21266.45 426.54 43075.71 48041.12 2021-03-16 11:51:24.000 075 21266.49 426.52 43075.75 48041.17 2021-03-16 11:51:25.000 075 21266.48 426.52 43075.75 48041.25 2021-03-16 11:51:26.000 075 21266.50 426.49 43075.82 48041.24 2021-03-16 11:51:27.000 075 21266.48 426.49 43075.83 48041.24 2021-03-16 11:51:28.000 075 21266.49 426.47 43075.83 48041.24 2021-03-16 11:51:29.000 075 21266.49 426.46 43075.80 48041.26 2021-03-16 11:51:30.000 075 21266.50 426.45 43075.83 48041.31 2021-03-16 11:51:31.000 075 21266.50 426.44 43075.85 48041.34 2021-03-16 11:51:32.000 075 21266.53 426.43 43075.86 48041.31 2021-03-16 11:51:33.000 075 21266.56 426.43 43075.85 48041.37 2021-03-16 11:51:34.000 075 21266.56 426.40 43075.89 48041.38 2021-03-16 11:51:35.000 075 21266.61 426.36 43075.90 48041.34 2021-03-16 11:51:36.000 075 21266.69 426.34 43075.90 48041.37 2021-03-16 11:51:37.000 075 21266.68 426.32 43075.90 48041.44 2021-03-16 11:51:38.000 075 21266.74 426.26 43075.89 48041.44 2021-03-16 11:51:39.000 075 21266.74 426.20 43075.90 48041.47 2021-03-16 11:51:40.000 075 21266.77 426.18 43075.90 48041.49 2021-03-16 11:51:41.000 075 21266.81 426.14 43075.92 48041.48 2021-03-16 11:51:42.000 075 21266.86 426.07 43075.96 48041.53 2021-03-16 11:51:43.000 075 21266.91 426.02 43076.00 48041.57 2021-03-16 11:51:44.000 075 21266.93 425.99 43076.01 48041.59 2021-03-16 11:51:45.000 075 21266.96 425.96 43076.00 48041.65 2021-03-16 11:51:46.000 075 21267.00 425.91 43076.02 48041.65 2021-03-16 11:51:47.000 075 21267.04 425.87 43076.04 48041.69 2021-03-16 11:51:48.000 075 21267.07 425.86 43076.04 48041.72 2021-03-16 11:51:49.000 075 21267.09 425.85 43076.04 48041.76 2021-03-16 11:51:50.000 075 21267.12 425.84 43076.07 48041.80 2021-03-16 11:51:51.000 075 21267.12 425.80 43076.06 48041.74 2021-03-16 11:51:52.000 075 21267.14 425.78 43076.07 48041.80 2021-03-16 11:51:53.000 075 21267.11 425.75 43076.11 48041.79 2021-03-16 11:51:54.000 075 21267.12 425.70 43076.14 48041.82 2021-03-16 11:51:55.000 075 21267.11 425.66 43076.15 48041.81 2021-03-16 11:51:56.000 075 21267.03 425.68 43076.14 48041.82 2021-03-16 11:51:57.000 075 21267.04 425.67 43076.18 48041.81 2021-03-16 11:51:58.000 075 21267.04 425.67 43076.13 48041.81 2021-03-16 11:51:59.000 075 21267.03 425.68 43076.15 48041.84 2021-03-16 11:52:00.000 075 21267.04 425.69 43076.13 48041.85 2021-03-16 11:52:01.000 075 21267.03 425.69 43076.16 48041.82 2021-03-16 11:52:02.000 075 21267.01 425.71 43076.12 48041.80 2021-03-16 11:52:03.000 075 21267.02 425.70 43076.11 48041.78 2021-03-16 11:52:04.000 075 21267.02 425.70 43076.07 48041.80 2021-03-16 11:52:05.000 075 21266.98 425.70 43076.04 48041.78 2021-03-16 11:52:06.000 075 21266.96 425.68 43076.02 48041.76 2021-03-16 11:52:07.000 075 21266.97 425.65 43076.04 48041.74 2021-03-16 11:52:08.000 075 21266.95 425.63 43076.06 48041.75 2021-03-16 11:52:09.000 075 21266.97 425.60 43076.06 48041.75 2021-03-16 11:52:10.000 075 21266.99 425.61 43076.04 48041.76 2021-03-16 11:52:11.000 075 21266.96 425.59 43076.04 48041.76 2021-03-16 11:52:12.000 075 21266.91 425.61 43076.03 48041.68 2021-03-16 11:52:13.000 075 21266.87 425.64 43076.02 48041.70 2021-03-16 11:52:14.000 075 21266.89 425.66 43076.02 48041.68 2021-03-16 11:52:15.000 075 21266.87 425.65 43076.03 48041.64 2021-03-16 11:52:16.000 075 21266.87 425.66 43075.98 48041.65 2021-03-16 11:52:17.000 075 21266.87 425.66 43075.96 48041.64 2021-03-16 11:52:18.000 075 21266.87 425.64 43075.98 48041.61 2021-03-16 11:52:19.000 075 21266.90 425.68 43075.96 48041.61 2021-03-16 11:52:20.000 075 21266.88 425.67 43075.93 48041.62 2021-03-16 11:52:21.000 075 21266.86 425.68 43075.94 48041.63 2021-03-16 11:52:22.000 075 21266.91 425.70 43075.94 48041.55 2021-03-16 11:52:23.000 075 21266.95 425.71 43075.90 48041.58 2021-03-16 11:52:24.000 075 21266.92 425.69 43075.88 48041.58 2021-03-16 11:52:25.000 075 21266.93 425.73 43075.86 48041.58 2021-03-16 11:52:26.000 075 21266.95 425.73 43075.84 48041.55 2021-03-16 11:52:27.000 075 21266.99 425.71 43075.84 48041.59 2021-03-16 11:52:28.000 075 21266.97 425.68 43075.86 48041.52 2021-03-16 11:52:29.000 075 21267.01 425.67 43075.85 48041.52 2021-03-16 11:52:30.000 075 21267.02 425.65 43075.84 48041.57 2021-03-16 11:52:31.000 075 21267.04 425.66 43075.81 48041.53 2021-03-16 11:52:32.000 075 21266.99 425.70 43075.76 48041.52 2021-03-16 11:52:33.000 075 21266.92 425.77 43075.73 48041.45 2021-03-16 11:52:34.000 075 21266.86 425.78 43075.68 48041.40 2021-03-16 11:52:35.000 075 21266.84 425.77 43075.64 48041.30 2021-03-16 11:52:36.000 075 21266.84 425.73 43075.61 48041.27 2021-03-16 11:52:37.000 075 21266.81 425.73 43075.57 48041.24 2021-03-16 11:52:38.000 075 21266.84 425.72 43075.57 48041.27 2021-03-16 11:52:39.000 075 21266.83 425.75 43075.51 48041.20 2021-03-16 11:52:40.000 075 21266.80 425.89 43075.48 48041.21 2021-03-16 11:52:41.000 075 21266.70 426.08 43075.37 48041.13 2021-03-16 11:52:42.000 075 21266.71 426.19 43075.21 48041.00 2021-03-16 11:52:43.000 075 21266.74 426.20 43075.13 48040.89 2021-03-16 11:52:44.000 075 21266.72 426.18 43075.06 48040.79 2021-03-16 11:52:45.000 075 21266.73 426.17 43075.02 48040.69 2021-03-16 11:52:46.000 075 21266.74 426.16 43074.99 48040.73 2021-03-16 11:52:47.000 075 21266.74 426.13 43074.95 48040.65 2021-03-16 11:52:48.000 075 21266.73 426.11 43074.95 48040.65 2021-03-16 11:52:49.000 075 21266.75 426.13 43074.91 48040.66 2021-03-16 11:52:50.000 075 21266.77 426.10 43074.92 48040.65 2021-03-16 11:52:51.000 075 21266.78 426.11 43074.95 48040.65 2021-03-16 11:52:52.000 075 21266.80 426.12 43074.92 48040.66 2021-03-16 11:52:53.000 075 21266.83 426.09 43074.95 48040.64 2021-03-16 11:52:54.000 075 21266.88 426.08 43074.97 48040.69 2021-03-16 11:52:55.000 075 21266.91 426.04 43074.98 48040.69 2021-03-16 11:52:56.000 075 21266.92 426.03 43075.01 48040.71 2021-03-16 11:52:57.000 075 21266.94 426.05 43074.99 48040.76 2021-03-16 11:52:58.000 075 21266.94 426.02 43075.00 48040.80 2021-03-16 11:52:59.000 075 21266.90 425.99 43075.01 48040.77 2021-03-16 11:53:00.000 075 21266.91 425.98 43075.06 48040.78 2021-03-16 11:53:01.000 075 21266.92 425.93 43075.08 48040.84 2021-03-16 11:53:02.000 075 21266.93 425.90 43075.07 48040.85 2021-03-16 11:53:03.000 075 21266.92 425.87 43075.07 48040.87 2021-03-16 11:53:04.000 075 21266.97 425.84 43075.08 48040.84 2021-03-16 11:53:05.000 075 21266.97 425.86 43075.10 48040.89 2021-03-16 11:53:06.000 075 21266.99 425.83 43075.07 48040.90 2021-03-16 11:53:07.000 075 21266.98 425.81 43075.08 48040.89 2021-03-16 11:53:08.000 075 21266.99 425.79 43075.09 48040.90 2021-03-16 11:53:09.000 075 21267.00 425.79 43075.11 48040.90 2021-03-16 11:53:10.000 075 21267.01 425.74 43075.11 48040.96 2021-03-16 11:53:11.000 075 21267.02 425.74 43075.12 48040.94 2021-03-16 11:53:12.000 075 21266.99 425.69 43075.16 48040.93 2021-03-16 11:53:13.000 075 21267.01 425.67 43075.16 48040.93 2021-03-16 11:53:14.000 075 21267.01 425.64 43075.18 48040.94 2021-03-16 11:53:15.000 075 21267.02 425.62 43075.17 48040.94 2021-03-16 11:53:16.000 075 21267.04 425.65 43075.16 48040.98 2021-03-16 11:53:17.000 075 21267.04 425.67 43075.15 48040.98 2021-03-16 11:53:18.000 075 21267.04 425.69 43075.15 48040.94 2021-03-16 11:53:19.000 075 21267.05 425.68 43075.15 48040.96 2021-03-16 11:53:20.000 075 21267.07 425.66 43075.15 48040.94 2021-03-16 11:53:21.000 075 21267.06 425.64 43075.15 48040.93 2021-03-16 11:53:22.000 075 21267.07 425.63 43075.10 48040.96 2021-03-16 11:53:23.000 075 21267.06 425.61 43075.11 48040.93 2021-03-16 11:53:24.000 075 21267.07 425.58 43075.12 48040.94 2021-03-16 11:53:25.000 075 21267.09 425.55 43075.13 48040.94 2021-03-16 11:53:26.000 075 21267.04 425.54 43075.14 48040.95 2021-03-16 11:53:27.000 075 21267.06 425.51 43075.16 48040.97 2021-03-16 11:53:28.000 075 21267.10 425.49 43075.16 48041.02 2021-03-16 11:53:29.000 075 21267.11 425.46 43075.18 48041.00 2021-03-16 11:53:30.000 075 21267.19 425.37 43075.23 48041.03 2021-03-16 11:53:31.000 075 21267.28 425.27 43075.28 48041.09 2021-03-16 11:53:32.000 075 21267.35 425.19 43075.34 48041.14 2021-03-16 11:53:33.000 075 21267.35 425.15 43075.39 48041.20 2021-03-16 11:53:34.000 075 21267.35 425.07 43075.44 48041.30 2021-03-16 11:53:35.000 075 21267.35 425.01 43075.51 48041.37 2021-03-16 11:53:36.000 075 21267.34 424.97 43075.59 48041.38 2021-03-16 11:53:37.000 075 21267.34 424.96 43075.58 48041.43 2021-03-16 11:53:38.000 075 21267.35 424.94 43075.63 48041.42 2021-03-16 11:53:39.000 075 21267.35 424.97 43075.62 48041.47 2021-03-16 11:53:40.000 075 21267.34 425.00 43075.62 48041.51 2021-03-16 11:53:41.000 075 21267.33 424.99 43075.64 48041.48 2021-03-16 11:53:42.000 075 21267.33 424.96 43075.65 48041.49 2021-03-16 11:53:43.000 075 21267.28 424.97 43075.65 48041.49 2021-03-16 11:53:44.000 075 21267.28 424.96 43075.65 48041.51 2021-03-16 11:53:45.000 075 21267.30 424.91 43075.66 48041.47 2021-03-16 11:53:46.000 075 21267.31 424.93 43075.65 48041.49 2021-03-16 11:53:47.000 075 21267.32 424.96 43075.68 48041.54 2021-03-16 11:53:48.000 075 21267.32 424.98 43075.67 48041.54 2021-03-16 11:53:49.000 075 21267.35 424.94 43075.71 48041.55 2021-03-16 11:53:50.000 075 21267.37 424.92 43075.71 48041.57 2021-03-16 11:53:51.000 075 21267.38 424.90 43075.74 48041.60 2021-03-16 11:53:52.000 075 21267.40 424.87 43075.80 48041.62 2021-03-16 11:53:53.000 075 21267.42 424.87 43075.81 48041.62 2021-03-16 11:53:54.000 075 21267.41 424.85 43075.78 48041.65 2021-03-16 11:53:55.000 075 21267.40 424.85 43075.80 48041.66 2021-03-16 11:53:56.000 075 21267.37 424.87 43075.80 48041.67 2021-03-16 11:53:57.000 075 21267.36 424.89 43075.84 48041.68 2021-03-16 11:53:58.000 075 21267.33 424.88 43075.87 48041.68 2021-03-16 11:53:59.000 075 21267.32 424.88 43075.84 48041.62 2021-03-16 11:54:00.000 075 21267.30 424.90 43075.83 48041.63 2021-03-16 11:54:01.000 075 21267.29 424.92 43075.82 48041.64 2021-03-16 11:54:02.000 075 21267.28 424.95 43075.82 48041.67 2021-03-16 11:54:03.000 075 21267.28 424.97 43075.78 48041.63 2021-03-16 11:54:04.000 075 21267.26 424.98 43075.81 48041.61 2021-03-16 11:54:05.000 075 21267.25 424.95 43075.82 48041.59 2021-03-16 11:54:06.000 075 21267.29 424.96 43075.81 48041.59 2021-03-16 11:54:07.000 075 21267.31 424.95 43075.82 48041.64 2021-03-16 11:54:08.000 075 21267.28 424.97 43075.84 48041.64 2021-03-16 11:54:09.000 075 21267.25 425.00 43075.82 48041.61 2021-03-16 11:54:10.000 075 21267.25 425.04 43075.78 48041.62 2021-03-16 11:54:11.000 075 21267.26 425.05 43075.77 48041.59 2021-03-16 11:54:12.000 075 21267.27 425.05 43075.81 48041.58 2021-03-16 11:54:13.000 075 21267.29 425.08 43075.78 48041.57 2021-03-16 11:54:14.000 075 21267.25 425.14 43075.74 48041.57 2021-03-16 11:54:15.000 075 21267.23 425.17 43075.72 48041.53 2021-03-16 11:54:16.000 075 21267.18 425.22 43075.70 48041.50 2021-03-16 11:54:17.000 075 21267.17 425.21 43075.66 48041.47 2021-03-16 11:54:18.000 075 21267.13 425.22 43075.63 48041.45 2021-03-16 11:54:19.000 075 21267.11 425.21 43075.65 48041.45 2021-03-16 11:54:20.000 075 21267.07 425.23 43075.63 48041.40 2021-03-16 11:54:21.000 075 21267.07 425.29 43075.62 48041.39 2021-03-16 11:54:22.000 075 21267.02 425.36 43075.59 48041.38 2021-03-16 11:54:23.000 075 21266.98 425.45 43075.55 48041.32 2021-03-16 11:54:24.000 075 21266.99 425.52 43075.49 48041.33 2021-03-16 11:54:25.000 075 21266.95 425.57 43075.47 48041.25 2021-03-16 11:54:26.000 075 21266.98 425.59 43075.43 48041.18 2021-03-16 11:54:27.000 075 21267.00 425.62 43075.42 48041.18 2021-03-16 11:54:28.000 075 21267.02 425.59 43075.43 48041.17 2021-03-16 11:54:29.000 075 21267.00 425.58 43075.41 48041.13 2021-03-16 11:54:30.000 075 21267.01 425.57 43075.40 48041.18 2021-03-16 11:54:31.000 075 21267.00 425.56 43075.40 48041.18 2021-03-16 11:54:32.000 075 21267.00 425.56 43075.39 48041.14 2021-03-16 11:54:33.000 075 21267.03 425.49 43075.38 48041.17 2021-03-16 11:54:34.000 075 21267.01 425.50 43075.37 48041.15 2021-03-16 11:54:35.000 075 21266.99 425.51 43075.40 48041.16 2021-03-16 11:54:36.000 075 21266.99 425.48 43075.42 48041.18 2021-03-16 11:54:37.000 075 21266.99 425.46 43075.41 48041.20 2021-03-16 11:54:38.000 075 21267.03 425.43 43075.43 48041.19 2021-03-16 11:54:39.000 075 21267.00 425.46 43075.46 48041.21 2021-03-16 11:54:40.000 075 21267.03 425.41 43075.50 48041.22 2021-03-16 11:54:41.000 075 21267.05 425.37 43075.53 48041.25 2021-03-16 11:54:42.000 075 21267.08 425.32 43075.54 48041.28 2021-03-16 11:54:43.000 075 21267.08 425.32 43075.61 48041.34 2021-03-16 11:54:44.000 075 21267.06 425.30 43075.62 48041.35 2021-03-16 11:54:45.000 075 21267.07 425.31 43075.63 48041.35 2021-03-16 11:54:46.000 075 21267.11 425.33 43075.62 48041.40 2021-03-16 11:54:47.000 075 21267.10 425.37 43075.61 48041.44 2021-03-16 11:54:48.000 075 21267.11 425.41 43075.58 48041.40 2021-03-16 11:54:49.000 075 21267.09 425.45 43075.55 48041.34 2021-03-16 11:54:50.000 075 21267.07 425.45 43075.54 48041.34 2021-03-16 11:54:51.000 075 21267.09 425.40 43075.53 48041.29 2021-03-16 11:54:52.000 075 21267.10 425.34 43075.56 48041.29 2021-03-16 11:54:53.000 075 21267.10 425.33 43075.57 48041.38 2021-03-16 11:54:54.000 075 21267.10 425.35 43075.55 48041.38 2021-03-16 11:54:55.000 075 21267.09 425.35 43075.56 48041.33 2021-03-16 11:54:56.000 075 21267.10 425.30 43075.56 48041.35 2021-03-16 11:54:57.000 075 21267.13 425.29 43075.56 48041.36 2021-03-16 11:54:58.000 075 21267.09 425.29 43075.58 48041.35 2021-03-16 11:54:59.000 075 21267.07 425.25 43075.58 48041.37 2021-03-16 11:55:00.000 075 21267.10 425.25 43075.60 48041.38 2021-03-16 11:55:01.000 075 21267.11 425.23 43075.60 48041.37 2021-03-16 11:55:02.000 075 21267.11 425.24 43075.62 48041.37 2021-03-16 11:55:03.000 075 21267.10 425.25 43075.62 48041.39 2021-03-16 11:55:04.000 075 21267.09 425.20 43075.66 48041.40 2021-03-16 11:55:05.000 075 21267.08 425.15 43075.68 48041.38 2021-03-16 11:55:06.000 075 21267.10 425.12 43075.71 48041.41 2021-03-16 11:55:07.000 075 21267.10 425.08 43075.73 48041.45 2021-03-16 11:55:08.000 075 21267.11 425.04 43075.73 48041.46 2021-03-16 11:55:09.000 075 21267.09 425.02 43075.76 48041.49 2021-03-16 11:55:10.000 075 21267.10 425.00 43075.79 48041.51 2021-03-16 11:55:11.000 075 21267.12 425.00 43075.83 48041.60 2021-03-16 11:55:12.000 075 21267.11 425.00 43075.86 48041.57 2021-03-16 11:55:13.000 075 21267.11 425.00 43075.87 48041.62 2021-03-16 11:55:14.000 075 21267.10 425.01 43075.92 48041.60 2021-03-16 11:55:15.000 075 21267.08 425.00 43075.93 48041.67 2021-03-16 11:55:16.000 075 21267.10 425.00 43075.97 48041.65 2021-03-16 11:55:17.000 075 21267.09 425.01 43075.94 48041.62 2021-03-16 11:55:18.000 075 21267.10 425.00 43075.94 48041.65 2021-03-16 11:55:19.000 075 21267.05 425.02 43075.97 48041.67 2021-03-16 11:55:20.000 075 21267.01 425.00 43075.95 48041.66 2021-03-16 11:55:21.000 075 21266.97 424.97 43075.97 48041.65 2021-03-16 11:55:22.000 075 21266.93 424.98 43075.95 48041.68 2021-03-16 11:55:23.000 075 21266.93 424.98 43075.97 48041.64 2021-03-16 11:55:24.000 075 21266.93 424.97 43075.96 48041.64 2021-03-16 11:55:25.000 075 21266.92 424.97 43076.00 48041.69 2021-03-16 11:55:26.000 075 21266.87 424.97 43076.02 48041.68 2021-03-16 11:55:27.000 075 21266.85 424.98 43076.04 48041.60 2021-03-16 11:55:28.000 075 21266.84 425.01 43076.03 48041.63 2021-03-16 11:55:29.000 075 21266.79 425.04 43076.02 48041.63 2021-03-16 11:55:30.000 075 21266.83 425.07 43075.99 48041.60 2021-03-16 11:55:31.000 075 21266.86 425.12 43075.92 48041.59 2021-03-16 11:55:32.000 075 21266.83 425.15 43075.92 48041.55 2021-03-16 11:55:33.000 075 21266.82 425.13 43075.93 48041.51 2021-03-16 11:55:34.000 075 21266.80 425.13 43075.91 48041.52 2021-03-16 11:55:35.000 075 21266.80 425.13 43075.90 48041.49 2021-03-16 11:55:36.000 075 21266.81 425.15 43075.88 48041.52 2021-03-16 11:55:37.000 075 21266.79 425.16 43075.86 48041.48 2021-03-16 11:55:38.000 075 21266.76 425.17 43075.86 48041.42 2021-03-16 11:55:39.000 075 21266.76 425.16 43075.86 48041.42 2021-03-16 11:55:40.000 075 21266.76 425.17 43075.85 48041.42 2021-03-16 11:55:41.000 075 21266.76 425.14 43075.83 48041.41 2021-03-16 11:55:42.000 075 21266.75 425.14 43075.79 48041.44 2021-03-16 11:55:43.000 075 21266.75 425.11 43075.80 48041.42 2021-03-16 11:55:44.000 075 21266.77 425.08 43075.82 48041.40 2021-03-16 11:55:45.000 075 21266.80 425.05 43075.83 48041.43 2021-03-16 11:55:46.000 075 21266.82 425.04 43075.79 48041.43 2021-03-16 11:55:47.000 075 21266.83 425.04 43075.82 48041.43 2021-03-16 11:55:48.000 075 21266.85 425.02 43075.83 48041.44 2021-03-16 11:55:49.000 075 21266.85 425.03 43075.82 48041.48 2021-03-16 11:55:50.000 075 21266.83 425.03 43075.83 48041.44 2021-03-16 11:55:51.000 075 21266.84 425.04 43075.78 48041.41 2021-03-16 11:55:52.000 075 21266.86 425.05 43075.83 48041.51 2021-03-16 11:55:53.000 075 21266.82 425.03 43075.85 48041.45 2021-03-16 11:55:54.000 075 21266.81 425.02 43075.84 48041.46 2021-03-16 11:55:55.000 075 21266.84 425.01 43075.85 48041.46 2021-03-16 11:55:56.000 075 21266.85 425.00 43075.84 48041.46 2021-03-16 11:55:57.000 075 21266.85 425.01 43075.84 48041.48 2021-03-16 11:55:58.000 075 21266.87 425.05 43075.84 48041.47 2021-03-16 11:55:59.000 075 21266.89 425.08 43075.87 48041.51 2021-03-16 11:56:00.000 075 21266.89 425.11 43075.84 48041.48 2021-03-16 11:56:01.000 075 21266.88 425.09 43075.85 48041.49 2021-03-16 11:56:02.000 075 21266.89 425.09 43075.84 48041.49 2021-03-16 11:56:03.000 075 21266.93 425.05 43075.85 48041.50 2021-03-16 11:56:04.000 075 21266.92 425.03 43075.87 48041.50 2021-03-16 11:56:05.000 075 21266.92 425.02 43075.86 48041.49 2021-03-16 11:56:06.000 075 21266.91 425.02 43075.88 48041.52 2021-03-16 11:56:07.000 075 21266.93 425.02 43075.90 48041.54 2021-03-16 11:56:08.000 075 21266.92 425.01 43075.89 48041.56 2021-03-16 11:56:09.000 075 21266.91 424.99 43075.87 48041.55 2021-03-16 11:56:10.000 075 21266.95 425.01 43075.87 48041.55 2021-03-16 11:56:11.000 075 21266.93 425.02 43075.85 48041.55 2021-03-16 11:56:12.000 075 21266.92 424.99 43075.88 48041.56 2021-03-16 11:56:13.000 075 21266.94 424.98 43075.88 48041.53 2021-03-16 11:56:14.000 075 21266.88 425.02 43075.91 48041.53 2021-03-16 11:56:15.000 075 21266.86 425.03 43075.88 48041.53 2021-03-16 11:56:16.000 075 21266.83 425.07 43075.84 48041.48 2021-03-16 11:56:17.000 075 21266.80 425.10 43075.83 48041.42 2021-03-16 11:56:18.000 075 21266.82 425.11 43075.82 48041.41 2021-03-16 11:56:19.000 075 21266.81 425.15 43075.79 48041.40 2021-03-16 11:56:20.000 075 21266.74 425.19 43075.79 48041.37 2021-03-16 11:56:21.000 075 21266.74 425.21 43075.75 48041.36 2021-03-16 11:56:22.000 075 21266.74 425.27 43075.72 48041.33 2021-03-16 11:56:23.000 075 21266.77 425.29 43075.71 48041.32 2021-03-16 11:56:24.000 075 21266.73 425.33 43075.69 48041.30 2021-03-16 11:56:25.000 075 21266.75 425.35 43075.68 48041.34 2021-03-16 11:56:26.000 075 21266.74 425.37 43075.65 48041.31 2021-03-16 11:56:27.000 075 21266.75 425.35 43075.65 48041.30 2021-03-16 11:56:28.000 075 21266.78 425.31 43075.68 48041.31 2021-03-16 11:56:29.000 075 21266.81 425.29 43075.67 48041.27 2021-03-16 11:56:30.000 075 21266.83 425.32 43075.69 48041.37 2021-03-16 11:56:31.000 075 21266.87 425.33 43075.75 48041.40 2021-03-16 11:56:32.000 075 21266.84 425.34 43075.75 48041.40 2021-03-16 11:56:33.000 075 21266.83 425.36 43075.78 48041.43 2021-03-16 11:56:34.000 075 21266.82 425.37 43075.79 48041.41 2021-03-16 11:56:35.000 075 21266.81 425.40 43075.77 48041.41 2021-03-16 11:56:36.000 075 21266.81 425.44 43075.77 48041.42 2021-03-16 11:56:37.000 075 21266.80 425.47 43075.75 48041.43 2021-03-16 11:56:38.000 075 21266.79 425.47 43075.78 48041.42 2021-03-16 11:56:39.000 075 21266.80 425.43 43075.79 48041.42 2021-03-16 11:56:40.000 075 21266.79 425.37 43075.81 48041.41 2021-03-16 11:56:41.000 075 21266.78 425.32 43075.84 48041.46 2021-03-16 11:56:42.000 075 21266.76 425.29 43075.90 48041.51 2021-03-16 11:56:43.000 075 21266.72 425.27 43075.97 48041.52 2021-03-16 11:56:44.000 075 21266.71 425.30 43076.02 48041.58 2021-03-16 11:56:45.000 075 21266.64 425.31 43076.03 48041.54 2021-03-16 11:56:46.000 075 21266.64 425.29 43076.06 48041.62 2021-03-16 11:56:47.000 075 21266.64 425.25 43076.10 48041.64 2021-03-16 11:56:48.000 075 21266.67 425.23 43076.13 48041.64 2021-03-16 11:56:49.000 075 21266.65 425.27 43076.11 48041.67 2021-03-16 11:56:50.000 075 21266.64 425.27 43076.14 48041.69 2021-03-16 11:56:51.000 075 21266.64 425.30 43076.14 48041.65 2021-03-16 11:56:52.000 075 21266.62 425.35 43076.10 48041.65 2021-03-16 11:56:53.000 075 21266.59 425.37 43076.04 48041.63 2021-03-16 11:56:54.000 075 21266.59 425.39 43076.01 48041.61 2021-03-16 11:56:55.000 075 21266.56 425.40 43076.01 48041.57 2021-03-16 11:56:56.000 075 21266.53 425.42 43076.00 48041.52 2021-03-16 11:56:57.000 075 21266.52 425.40 43075.97 48041.50 2021-03-16 11:56:58.000 075 21266.51 425.41 43075.97 48041.49 2021-03-16 11:56:59.000 075 21266.51 425.41 43075.94 48041.50 2021-03-16 11:57:00.000 075 21266.47 425.43 43076.01 48041.50 2021-03-16 11:57:01.000 075 21266.45 425.44 43076.00 48041.46 2021-03-16 11:57:02.000 075 21266.47 425.46 43076.01 48041.50 2021-03-16 11:57:03.000 075 21266.42 425.50 43075.95 48041.48 2021-03-16 11:57:04.000 075 21266.45 425.50 43075.93 48041.40 2021-03-16 11:57:05.000 075 21266.42 425.52 43075.93 48041.38 2021-03-16 11:57:06.000 075 21266.40 425.55 43075.92 48041.41 2021-03-16 11:57:07.000 075 21266.43 425.56 43075.90 48041.38 2021-03-16 11:57:08.000 075 21266.49 425.54 43075.93 48041.38 2021-03-16 11:57:09.000 075 21266.50 425.55 43075.91 48041.42 2021-03-16 11:57:10.000 075 21266.54 425.54 43075.88 48041.44 2021-03-16 11:57:11.000 075 21266.52 425.53 43075.89 48041.41 2021-03-16 11:57:12.000 075 21266.54 425.54 43075.94 48041.39 2021-03-16 11:57:13.000 075 21266.55 425.53 43075.92 48041.43 2021-03-16 11:57:14.000 075 21266.58 425.51 43075.92 48041.43 2021-03-16 11:57:15.000 075 21266.56 425.49 43075.93 48041.43 2021-03-16 11:57:16.000 075 21266.59 425.45 43075.92 48041.48 2021-03-16 11:57:17.000 075 21266.62 425.43 43075.94 48041.48 2021-03-16 11:57:18.000 075 21266.61 425.41 43075.96 48041.46 2021-03-16 11:57:19.000 075 21266.60 425.34 43075.96 48041.49 2021-03-16 11:57:20.000 075 21266.59 425.32 43075.97 48041.48 2021-03-16 11:57:21.000 075 21266.61 425.32 43075.99 48041.52 2021-03-16 11:57:22.000 075 21266.61 425.27 43076.00 48041.53 2021-03-16 11:57:23.000 075 21266.62 425.24 43076.01 48041.51 2021-03-16 11:57:24.000 075 21266.64 425.21 43075.97 48041.47 2021-03-16 11:57:25.000 075 21266.64 425.19 43075.96 48041.49 2021-03-16 11:57:26.000 075 21266.62 425.16 43075.98 48041.48 2021-03-16 11:57:27.000 075 21266.63 425.13 43075.98 48041.50 2021-03-16 11:57:28.000 075 21266.65 425.06 43075.98 48041.51 2021-03-16 11:57:29.000 075 21266.61 424.97 43076.01 48041.50 2021-03-16 11:57:30.000 075 21266.56 424.91 43076.04 48041.49 2021-03-16 11:57:31.000 075 21266.55 424.86 43076.06 48041.52 2021-03-16 11:57:32.000 075 21266.57 424.81 43076.11 48041.57 2021-03-16 11:57:33.000 075 21266.55 424.81 43076.14 48041.54 2021-03-16 11:57:34.000 075 21266.57 424.81 43076.15 48041.57 2021-03-16 11:57:35.000 075 21266.57 424.81 43076.18 48041.62 2021-03-16 11:57:36.000 075 21266.59 424.79 43076.16 48041.64 2021-03-16 11:57:37.000 075 21266.62 424.77 43076.21 48041.67 2021-03-16 11:57:38.000 075 21266.63 424.76 43076.21 48041.69 2021-03-16 11:57:39.000 075 21266.63 424.73 43076.21 48041.73 2021-03-16 11:57:40.000 075 21266.65 424.67 43076.24 48041.73 2021-03-16 11:57:41.000 075 21266.65 424.66 43076.24 48041.76 2021-03-16 11:57:42.000 075 21266.63 424.64 43076.30 48041.76 2021-03-16 11:57:43.000 075 21266.61 424.61 43076.36 48041.85 2021-03-16 11:57:44.000 075 21266.62 424.57 43076.35 48041.82 2021-03-16 11:57:45.000 075 21266.61 424.52 43076.36 48041.81 2021-03-16 11:57:46.000 075 21266.56 424.53 43076.33 48041.79 2021-03-16 11:57:47.000 075 21266.49 424.54 43076.32 48041.79 2021-03-16 11:57:48.000 075 21266.46 424.50 43076.32 48041.74 2021-03-16 11:57:49.000 075 21266.42 424.42 43076.36 48041.73 2021-03-16 11:57:50.000 075 21266.44 424.37 43076.42 48041.73 2021-03-16 11:57:51.000 075 21266.47 424.38 43076.41 48041.75 2021-03-16 11:57:52.000 075 21266.47 424.35 43076.39 48041.79 2021-03-16 11:57:53.000 075 21266.43 424.33 43076.42 48041.81 2021-03-16 11:57:54.000 075 21266.40 424.29 43076.44 48041.82 2021-03-16 11:57:55.000 075 21266.42 424.25 43076.48 48041.80 2021-03-16 11:57:56.000 075 21266.48 424.21 43076.48 48041.82 2021-03-16 11:57:57.000 075 21266.48 424.18 43076.49 48041.89 2021-03-16 11:57:58.000 075 21266.45 424.10 43076.53 48041.87 2021-03-16 11:57:59.000 075 21266.41 424.06 43076.55 48041.93 2021-03-16 11:58:00.000 075 21266.42 424.02 43076.60 48041.95 2021-03-16 11:58:01.000 075 21266.44 424.01 43076.66 48041.95 2021-03-16 11:58:02.000 075 21266.44 423.97 43076.65 48041.99 2021-03-16 11:58:03.000 075 21266.44 423.96 43076.67 48042.09 2021-03-16 11:58:04.000 075 21266.50 423.95 43076.70 48042.05 2021-03-16 11:58:05.000 075 21266.55 423.90 43076.69 48042.06 2021-03-16 11:58:06.000 075 21266.53 423.88 43076.71 48042.09 2021-03-16 11:58:07.000 075 21266.54 423.87 43076.72 48042.12 2021-03-16 11:58:08.000 075 21266.53 423.85 43076.75 48042.15 2021-03-16 11:58:09.000 075 21266.58 423.81 43076.76 48042.15 2021-03-16 11:58:10.000 075 21266.60 423.81 43076.76 48042.16 2021-03-16 11:58:11.000 075 21266.59 423.80 43076.74 48042.19 2021-03-16 11:58:12.000 075 21266.57 423.78 43076.72 48042.18 2021-03-16 11:58:13.000 075 21266.53 423.83 43076.71 48042.18 2021-03-16 11:58:14.000 075 21266.54 423.88 43076.67 48042.16 2021-03-16 11:58:15.000 075 21266.53 423.93 43076.62 48042.09 2021-03-16 11:58:16.000 075 21266.52 423.97 43076.57 48042.04 2021-03-16 11:58:17.000 075 21266.53 423.96 43076.56 48042.02 2021-03-16 11:58:18.000 075 21266.53 423.93 43076.54 48042.00 2021-03-16 11:58:19.000 075 21266.54 423.92 43076.54 48041.96 2021-03-16 11:58:20.000 075 21266.54 423.91 43076.51 48041.96 2021-03-16 11:58:21.000 075 21266.56 423.90 43076.52 48041.95 2021-03-16 11:58:22.000 075 21266.57 423.91 43076.53 48042.02 2021-03-16 11:58:23.000 075 21266.56 423.91 43076.52 48041.98 2021-03-16 11:58:24.000 075 21266.59 423.90 43076.52 48041.97 2021-03-16 11:58:25.000 075 21266.55 423.88 43076.55 48041.94 2021-03-16 11:58:26.000 075 21266.55 423.87 43076.52 48041.98 2021-03-16 11:58:27.000 075 21266.56 423.86 43076.52 48041.99 2021-03-16 11:58:28.000 075 21266.52 423.88 43076.48 48041.95 2021-03-16 11:58:29.000 075 21266.51 423.94 43076.48 48041.95 2021-03-16 11:58:30.000 075 21266.54 423.94 43076.50 48041.87 2021-03-16 11:58:31.000 075 21266.53 423.97 43076.49 48041.86 2021-03-16 11:58:32.000 075 21266.58 424.01 43076.50 48041.92 2021-03-16 11:58:33.000 075 21266.59 424.02 43076.46 48041.92 2021-03-16 11:58:34.000 075 21266.59 424.02 43076.47 48041.94 2021-03-16 11:58:35.000 075 21266.58 424.02 43076.50 48041.92 2021-03-16 11:58:36.000 075 21266.58 424.00 43076.55 48041.96 2021-03-16 11:58:37.000 075 21266.55 423.97 43076.58 48041.98 2021-03-16 11:58:38.000 075 21266.53 423.95 43076.63 48042.00 2021-03-16 11:58:39.000 075 21266.51 423.93 43076.67 48042.05 2021-03-16 11:58:40.000 075 21266.49 423.95 43076.66 48042.03 2021-03-16 11:58:41.000 075 21266.55 424.00 43076.67 48042.09 2021-03-16 11:58:42.000 075 21266.59 424.00 43076.70 48042.13 2021-03-16 11:58:43.000 075 21266.58 424.01 43076.70 48042.12 2021-03-16 11:58:44.000 075 21266.59 424.02 43076.67 48042.11 2021-03-16 11:58:45.000 075 21266.57 424.04 43076.65 48042.10 2021-03-16 11:58:46.000 075 21266.58 424.05 43076.68 48042.12 2021-03-16 11:58:47.000 075 21266.57 424.04 43076.69 48042.11 2021-03-16 11:58:48.000 075 21266.53 424.01 43076.68 48042.09 2021-03-16 11:58:49.000 075 21266.53 424.01 43076.66 48042.09 2021-03-16 11:58:50.000 075 21266.53 424.05 43076.66 48042.10 2021-03-16 11:58:51.000 075 21266.50 424.16 43076.64 48042.09 2021-03-16 11:58:52.000 075 21266.49 424.25 43076.57 48042.04 2021-03-16 11:58:53.000 075 21266.50 424.26 43076.53 48042.03 2021-03-16 11:58:54.000 075 21266.52 424.26 43076.48 48041.96 2021-03-16 11:58:55.000 075 21266.50 424.27 43076.43 48041.89 2021-03-16 11:58:56.000 075 21266.45 424.33 43076.39 48041.91 2021-03-16 11:58:57.000 075 21266.49 424.33 43076.39 48041.88 2021-03-16 11:58:58.000 075 21266.48 424.33 43076.40 48041.83 2021-03-16 11:58:59.000 075 21266.43 424.35 43076.39 48041.78 2021-03-16 11:59:00.000 075 21266.43 424.40 43076.35 48041.77 2021-03-16 11:59:01.000 075 21266.40 424.37 43076.32 48041.76 2021-03-16 11:59:02.000 075 21266.44 424.35 43076.32 48041.77 2021-03-16 11:59:03.000 075 21266.44 424.37 43076.31 48041.76 2021-03-16 11:59:04.000 075 21266.41 424.39 43076.28 48041.76 2021-03-16 11:59:05.000 075 21266.38 424.44 43076.29 48041.72 2021-03-16 11:59:06.000 075 21266.34 424.46 43076.26 48041.68 2021-03-16 11:59:07.000 075 21266.35 424.47 43076.23 48041.69 2021-03-16 11:59:08.000 075 21266.32 424.53 43076.14 48041.71 2021-03-16 11:59:09.000 075 21266.32 424.57 43076.13 48041.59 2021-03-16 11:59:10.000 075 21266.31 424.58 43076.13 48041.59 2021-03-16 11:59:11.000 075 21266.34 424.53 43076.15 48041.50 2021-03-16 11:59:12.000 075 21266.36 424.47 43076.13 48041.52 2021-03-16 11:59:13.000 075 21266.37 424.44 43076.16 48041.54 2021-03-16 11:59:14.000 075 21266.37 424.45 43076.15 48041.54 2021-03-16 11:59:15.000 075 21266.33 424.44 43076.19 48041.58 2021-03-16 11:59:16.000 075 21266.29 424.49 43076.18 48041.57 2021-03-16 11:59:17.000 075 21266.32 424.49 43076.15 48041.59 2021-03-16 11:59:18.000 075 21266.34 424.47 43076.16 48041.57 2021-03-16 11:59:19.000 075 21266.38 424.49 43076.11 48041.53 2021-03-16 11:59:20.000 075 21266.37 424.49 43076.12 48041.57 2021-03-16 11:59:21.000 075 21266.32 424.49 43076.09 48041.54 2021-03-16 11:59:22.000 075 21266.29 424.46 43076.08 48041.49 2021-03-16 11:59:23.000 075 21266.28 424.45 43076.07 48041.48 2021-03-16 11:59:24.000 075 21266.27 424.40 43076.05 48041.49 2021-03-16 11:59:25.000 075 21266.23 424.35 43076.07 48041.46 2021-03-16 11:59:26.000 075 21266.24 424.27 43076.08 48041.43 2021-03-16 11:59:27.000 075 21266.25 424.27 43076.12 48041.46 2021-03-16 11:59:28.000 075 21266.30 424.23 43076.12 48041.49 2021-03-16 11:59:29.000 075 21266.31 424.22 43076.12 48041.51 2021-03-16 11:59:30.000 075 21266.33 424.19 43076.16 48041.54 2021-03-16 11:59:31.000 075 21266.33 424.20 43076.15 48041.58 2021-03-16 11:59:32.000 075 21266.36 424.22 43076.15 48041.56 2021-03-16 11:59:33.000 075 21266.37 424.19 43076.14 48041.57 2021-03-16 11:59:34.000 075 21266.38 424.20 43076.15 48041.61 2021-03-16 11:59:35.000 075 21266.37 424.22 43076.14 48041.59 2021-03-16 11:59:36.000 075 21266.37 424.22 43076.14 48041.55 2021-03-16 11:59:37.000 075 21266.39 424.21 43076.15 48041.61 2021-03-16 11:59:38.000 075 21266.37 424.22 43076.16 48041.53 2021-03-16 11:59:39.000 075 21266.35 424.21 43076.13 48041.55 2021-03-16 11:59:40.000 075 21266.35 424.21 43076.13 48041.59 2021-03-16 11:59:41.000 075 21266.40 424.20 43076.13 48041.59 2021-03-16 11:59:42.000 075 21266.40 424.23 43076.16 48041.55 2021-03-16 11:59:43.000 075 21266.37 424.26 43076.15 48041.55 2021-03-16 11:59:44.000 075 21266.39 424.25 43076.11 48041.59 2021-03-16 11:59:45.000 075 21266.42 424.24 43076.12 48041.57 2021-03-16 11:59:46.000 075 21266.45 424.22 43076.12 48041.57 2021-03-16 11:59:47.000 075 21266.44 424.26 43076.08 48041.59 2021-03-16 11:59:48.000 075 21266.44 424.28 43076.06 48041.54 2021-03-16 11:59:49.000 075 21266.42 424.31 43076.05 48041.52 2021-03-16 11:59:50.000 075 21266.39 424.30 43076.04 48041.52 2021-03-16 11:59:51.000 075 21266.39 424.31 43076.01 48041.51 2021-03-16 11:59:52.000 075 21266.39 424.32 43075.99 48041.50 2021-03-16 11:59:53.000 075 21266.39 424.32 43075.97 48041.47 2021-03-16 11:59:54.000 075 21266.39 424.33 43075.97 48041.41 2021-03-16 11:59:55.000 075 21266.37 424.34 43075.96 48041.40 2021-03-16 11:59:56.000 075 21266.37 424.37 43075.95 48041.39 2021-03-16 11:59:57.000 075 21266.34 424.38 43075.89 48041.37 2021-03-16 11:59:58.000 075 21266.31 424.38 43075.88 48041.37 2021-03-16 11:59:59.000 075 21266.34 424.38 43075.89 48041.35 2021-03-16 12:00:00.000 075 21266.33 424.40 43075.87 48041.31 2021-03-16 12:00:01.000 075 21266.32 424.41 43075.89 48041.32 2021-03-16 12:00:02.000 075 21266.31 424.45 43075.87 48041.31 2021-03-16 12:00:03.000 075 21266.32 424.47 43075.87 48041.28 2021-03-16 12:00:04.000 075 21266.30 424.45 43075.87 48041.30 2021-03-16 12:00:05.000 075 21266.28 424.42 43075.85 48041.29 2021-03-16 12:00:06.000 075 21266.27 424.40 43075.87 48041.24 2021-03-16 12:00:07.000 075 21266.26 424.39 43075.88 48041.23 2021-03-16 12:00:08.000 075 21266.26 424.44 43075.88 48041.28 2021-03-16 12:00:09.000 075 21266.24 424.44 43075.88 48041.26 2021-03-16 12:00:10.000 075 21266.21 424.45 43075.87 48041.25 2021-03-16 12:00:11.000 075 21266.22 424.43 43075.88 48041.25 2021-03-16 12:00:12.000 075 21266.23 424.42 43075.85 48041.23 2021-03-16 12:00:13.000 075 21266.21 424.42 43075.86 48041.20 2021-03-16 12:00:14.000 075 21266.19 424.44 43075.87 48041.21 2021-03-16 12:00:15.000 075 21266.18 424.48 43075.87 48041.24 2021-03-16 12:00:16.000 075 21266.16 424.50 43075.85 48041.25 2021-03-16 12:00:17.000 075 21266.17 424.50 43075.82 48041.21 2021-03-16 12:00:18.000 075 21266.16 424.51 43075.82 48041.17 2021-03-16 12:00:19.000 075 21266.16 424.50 43075.81 48041.15 2021-03-16 12:00:20.000 075 21266.16 424.48 43075.82 48041.18 2021-03-16 12:00:21.000 075 21266.15 424.45 43075.82 48041.15 2021-03-16 12:00:22.000 075 21266.13 424.44 43075.83 48041.20 2021-03-16 12:00:23.000 075 21266.12 424.41 43075.84 48041.19 2021-03-16 12:00:24.000 075 21266.15 424.43 43075.85 48041.18 2021-03-16 12:00:25.000 075 21266.18 424.45 43075.88 48041.19 2021-03-16 12:00:26.000 075 21266.17 424.40 43075.89 48041.25 2021-03-16 12:00:27.000 075 21266.11 424.39 43075.90 48041.24 2021-03-16 12:00:28.000 075 21266.07 424.35 43075.94 48041.19 2021-03-16 12:00:29.000 075 21266.06 424.25 43075.99 48041.23 2021-03-16 12:00:30.000 075 21266.03 424.23 43076.00 48041.22 2021-03-16 12:00:31.000 075 21266.04 424.19 43076.02 48041.27 2021-03-16 12:00:32.000 075 21266.10 424.18 43076.05 48041.31 2021-03-16 12:00:33.000 075 21266.09 424.17 43076.07 48041.35 2021-03-16 12:00:34.000 075 21266.12 424.16 43076.10 48041.35 2021-03-16 12:00:35.000 075 21266.11 424.16 43076.09 48041.39 2021-03-16 12:00:36.000 075 21266.13 424.17 43076.12 48041.39 2021-03-16 12:00:37.000 075 21266.15 424.20 43076.10 48041.41 2021-03-16 12:00:38.000 075 21266.20 424.23 43076.13 48041.46 2021-03-16 12:00:39.000 075 21266.22 424.27 43076.12 48041.47 2021-03-16 12:00:40.000 075 21266.24 424.27 43076.11 48041.50 2021-03-16 12:00:41.000 075 21266.25 424.27 43076.16 48041.47 2021-03-16 12:00:42.000 075 21266.25 424.31 43076.15 48041.53 2021-03-16 12:00:43.000 075 21266.24 424.33 43076.18 48041.52 2021-03-16 12:00:44.000 075 21266.25 424.32 43076.20 48041.54 2021-03-16 12:00:45.000 075 21266.24 424.30 43076.21 48041.56 2021-03-16 12:00:46.000 075 21266.26 424.30 43076.22 48041.59 2021-03-16 12:00:47.000 075 21266.26 424.29 43076.22 48041.55 2021-03-16 12:00:48.000 075 21266.27 424.26 43076.22 48041.59 2021-03-16 12:00:49.000 075 21266.23 424.21 43076.26 48041.63 2021-03-16 12:00:50.000 075 21266.20 424.17 43076.30 48041.64 2021-03-16 12:00:51.000 075 21266.21 424.15 43076.30 48041.62 2021-03-16 12:00:52.000 075 21266.23 424.15 43076.33 48041.65 2021-03-16 12:00:53.000 075 21266.23 424.14 43076.35 48041.66 2021-03-16 12:00:54.000 075 21266.23 424.17 43076.33 48041.69 2021-03-16 12:00:55.000 075 21266.19 424.21 43076.31 48041.69 2021-03-16 12:00:56.000 075 21266.23 424.25 43076.26 48041.67 2021-03-16 12:00:57.000 075 21266.24 424.26 43076.24 48041.62 2021-03-16 12:00:58.000 075 21266.29 424.28 43076.22 48041.62 2021-03-16 12:00:59.000 075 21266.31 424.27 43076.23 48041.62 2021-03-16 12:01:00.000 075 21266.31 424.27 43076.19 48041.61 2021-03-16 12:01:01.000 075 21266.27 424.24 43076.18 48041.60 2021-03-16 12:01:02.000 075 21266.26 424.24 43076.21 48041.58 2021-03-16 12:01:03.000 075 21266.26 424.32 43076.19 48041.58 2021-03-16 12:01:04.000 075 21266.30 424.35 43076.13 48041.56 2021-03-16 12:01:05.000 075 21266.31 424.34 43076.12 48041.60 2021-03-16 12:01:06.000 075 21266.35 424.36 43076.09 48041.56 2021-03-16 12:01:07.000 075 21266.35 424.33 43076.10 48041.53 2021-03-16 12:01:08.000 075 21266.35 424.32 43076.09 48041.51 2021-03-16 12:01:09.000 075 21266.34 424.27 43076.06 48041.48 2021-03-16 12:01:10.000 075 21266.33 424.26 43076.05 48041.51 2021-03-16 12:01:11.000 075 21266.35 424.24 43076.03 48041.47 2021-03-16 12:01:12.000 075 21266.34 424.26 43076.04 48041.50 2021-03-16 12:01:13.000 075 21266.31 424.24 43076.03 48041.48 2021-03-16 12:01:14.000 075 21266.32 424.23 43076.01 48041.44 2021-03-16 12:01:15.000 075 21266.28 424.25 43075.98 48041.42 2021-03-16 12:01:16.000 075 21266.25 424.25 43075.94 48041.41 2021-03-16 12:01:17.000 075 21266.22 424.29 43075.88 48041.33 2021-03-16 12:01:18.000 075 21266.17 424.31 43075.86 48041.29 2021-03-16 12:01:19.000 075 21266.15 424.32 43075.82 48041.26 2021-03-16 12:01:20.000 075 21266.15 424.29 43075.82 48041.20 2021-03-16 12:01:21.000 075 21266.17 424.25 43075.78 48041.20 2021-03-16 12:01:22.000 075 21266.16 424.25 43075.75 48041.18 2021-03-16 12:01:23.000 075 21266.20 424.22 43075.76 48041.17 2021-03-16 12:01:24.000 075 21266.20 424.18 43075.79 48041.16 2021-03-16 12:01:25.000 075 21266.16 424.08 43075.79 48041.17 2021-03-16 12:01:26.000 075 21266.20 423.99 43075.83 48041.20 2021-03-16 12:01:27.000 075 21266.24 423.93 43075.88 48041.23 2021-03-16 12:01:28.000 075 21266.26 423.93 43075.90 48041.31 2021-03-16 12:01:29.000 075 21266.27 423.91 43075.91 48041.33 2021-03-16 12:01:30.000 075 21266.23 423.91 43075.92 48041.31 2021-03-16 12:01:31.000 075 21266.21 423.94 43075.92 48041.33 2021-03-16 12:01:32.000 075 21266.29 423.94 43075.89 48041.37 2021-03-16 12:01:33.000 075 21266.34 423.94 43075.87 48041.38 2021-03-16 12:01:34.000 075 21266.36 423.95 43075.87 48041.35 2021-03-16 12:01:35.000 075 21266.39 423.91 43075.86 48041.36 2021-03-16 12:01:36.000 075 21266.37 423.90 43075.87 48041.34 2021-03-16 12:01:37.000 075 21266.41 423.89 43075.87 48041.34 2021-03-16 12:01:38.000 075 21266.40 423.91 43075.86 48041.35 2021-03-16 12:01:39.000 075 21266.42 423.92 43075.81 48041.33 2021-03-16 12:01:40.000 075 21266.40 423.96 43075.77 48041.32 2021-03-16 12:01:41.000 075 21266.36 424.04 43075.73 48041.30 2021-03-16 12:01:42.000 075 21266.32 424.15 43075.67 48041.25 2021-03-16 12:01:43.000 075 21266.29 424.24 43075.59 48041.09 2021-03-16 12:01:44.000 075 21266.27 424.25 43075.51 48041.03 2021-03-16 12:01:45.000 075 21266.22 424.26 43075.43 48040.96 2021-03-16 12:01:46.000 075 21266.19 424.27 43075.40 48040.91 2021-03-16 12:01:47.000 075 21266.21 424.28 43075.35 48040.87 2021-03-16 12:01:48.000 075 21266.23 424.29 43075.39 48040.82 2021-03-16 12:01:49.000 075 21266.21 424.32 43075.32 48040.76 2021-03-16 12:01:50.000 075 21266.17 424.38 43075.25 48040.73 2021-03-16 12:01:51.000 075 21266.19 424.37 43075.21 48040.74 2021-03-16 12:01:52.000 075 21266.24 424.36 43075.20 48040.68 2021-03-16 12:01:53.000 075 21266.25 424.34 43075.21 48040.69 2021-03-16 12:01:54.000 075 21266.23 424.30 43075.21 48040.65 2021-03-16 12:01:55.000 075 21266.24 424.30 43075.19 48040.62 2021-03-16 12:01:56.000 075 21266.30 424.28 43075.17 48040.67 2021-03-16 12:01:57.000 075 21266.32 424.28 43075.19 48040.69 2021-03-16 12:01:58.000 075 21266.35 424.28 43075.19 48040.69 2021-03-16 12:01:59.000 075 21266.37 424.28 43075.18 48040.71 2021-03-16 12:02:00.000 075 21266.39 424.24 43075.19 48040.74 2021-03-16 12:02:01.000 075 21266.37 424.22 43075.20 48040.68 2021-03-16 12:02:02.000 075 21266.35 424.19 43075.20 48040.73 2021-03-16 12:02:03.000 075 21266.37 424.12 43075.19 48040.72 2021-03-16 12:02:04.000 075 21266.39 424.10 43075.24 48040.73 2021-03-16 12:02:05.000 075 21266.41 424.08 43075.28 48040.78 2021-03-16 12:02:06.000 075 21266.38 424.04 43075.30 48040.78 2021-03-16 12:02:07.000 075 21266.40 424.00 43075.32 48040.80 2021-03-16 12:02:08.000 075 21266.39 423.97 43075.33 48040.84 2021-03-16 12:02:09.000 075 21266.44 423.97 43075.37 48040.88 2021-03-16 12:02:10.000 075 21266.47 423.95 43075.37 48040.89 2021-03-16 12:02:11.000 075 21266.46 423.98 43075.38 48040.89 2021-03-16 12:02:12.000 075 21266.50 423.98 43075.38 48040.94 2021-03-16 12:02:13.000 075 21266.49 423.94 43075.37 48040.93 2021-03-16 12:02:14.000 075 21266.49 423.90 43075.36 48040.92 2021-03-16 12:02:15.000 075 21266.49 423.91 43075.37 48040.93 2021-03-16 12:02:16.000 075 21266.55 423.81 43075.37 48040.94 2021-03-16 12:02:17.000 075 21266.57 423.69 43075.47 48041.00 2021-03-16 12:02:18.000 075 21266.55 423.66 43075.55 48041.08 2021-03-16 12:02:19.000 075 21266.56 423.63 43075.58 48041.11 2021-03-16 12:02:20.000 075 21266.59 423.58 43075.63 48041.16 2021-03-16 12:02:21.000 075 21266.65 423.59 43075.66 48041.20 2021-03-16 12:02:22.000 075 21266.70 423.55 43075.68 48041.24 2021-03-16 12:02:23.000 075 21266.72 423.53 43075.69 48041.25 2021-03-16 12:02:24.000 075 21266.75 423.50 43075.75 48041.36 2021-03-16 12:02:25.000 075 21266.74 423.50 43075.78 48041.35 2021-03-16 12:02:26.000 075 21266.75 423.52 43075.80 48041.41 2021-03-16 12:02:27.000 075 21266.76 423.46 43075.81 48041.41 2021-03-16 12:02:28.000 075 21266.78 423.46 43075.82 48041.42 2021-03-16 12:02:29.000 075 21266.79 423.47 43075.82 48041.46 2021-03-16 12:02:30.000 075 21266.78 423.54 43075.82 48041.51 2021-03-16 12:02:31.000 075 21266.76 423.64 43075.79 48041.45 2021-03-16 12:02:32.000 075 21266.75 423.71 43075.73 48041.41 2021-03-16 12:02:33.000 075 21266.74 423.77 43075.69 48041.36 2021-03-16 12:02:34.000 075 21266.75 423.76 43075.68 48041.29 2021-03-16 12:02:35.000 075 21266.72 423.78 43075.61 48041.29 2021-03-16 12:02:36.000 075 21266.69 423.77 43075.60 48041.25 2021-03-16 12:02:37.000 075 21266.68 423.76 43075.59 48041.24 2021-03-16 12:02:38.000 075 21266.70 423.79 43075.62 48041.23 2021-03-16 12:02:39.000 075 21266.74 423.81 43075.62 48041.26 2021-03-16 12:02:40.000 075 21266.77 423.79 43075.64 48041.26 2021-03-16 12:02:41.000 075 21266.74 423.80 43075.63 48041.25 2021-03-16 12:02:42.000 075 21266.74 423.82 43075.62 48041.27 2021-03-16 12:02:43.000 075 21266.76 423.83 43075.63 48041.29 2021-03-16 12:02:44.000 075 21266.77 423.83 43075.58 48041.31 2021-03-16 12:02:45.000 075 21266.77 423.82 43075.60 48041.26 2021-03-16 12:02:46.000 075 21266.78 423.79 43075.63 48041.27 2021-03-16 12:02:47.000 075 21266.74 423.78 43075.59 48041.31 2021-03-16 12:02:48.000 075 21266.78 423.79 43075.58 48041.29 2021-03-16 12:02:49.000 075 21266.78 423.79 43075.62 48041.31 2021-03-16 12:02:50.000 075 21266.75 423.75 43075.62 48041.30 2021-03-16 12:02:51.000 075 21266.80 423.73 43075.64 48041.24 2021-03-16 12:02:52.000 075 21266.79 423.75 43075.65 48041.28 2021-03-16 12:02:53.000 075 21266.78 423.72 43075.66 48041.30 2021-03-16 12:02:54.000 075 21266.76 423.75 43075.64 48041.29 2021-03-16 12:02:55.000 075 21266.77 423.76 43075.65 48041.28 2021-03-16 12:02:56.000 075 21266.78 423.73 43075.68 48041.29 2021-03-16 12:02:57.000 075 21266.77 423.77 43075.66 48041.26 2021-03-16 12:02:58.000 075 21266.78 423.75 43075.66 48041.28 2021-03-16 12:02:59.000 075 21266.80 423.76 43075.66 48041.33 2021-03-16 12:03:00.000 075 21266.79 423.74 43075.67 48041.34 2021-03-16 12:03:01.000 075 21266.75 423.73 43075.68 48041.32 2021-03-16 12:03:02.000 075 21266.75 423.73 43075.68 48041.31 2021-03-16 12:03:03.000 075 21266.75 423.74 43075.67 48041.32 2021-03-16 12:03:04.000 075 21266.70 423.72 43075.69 48041.34 2021-03-16 12:03:05.000 075 21266.70 423.65 43075.72 48041.30 2021-03-16 12:03:06.000 075 21266.69 423.62 43075.74 48041.33 2021-03-16 12:03:07.000 075 21266.69 423.64 43075.75 48041.37 2021-03-16 12:03:08.000 075 21266.72 423.64 43075.75 48041.32 2021-03-16 12:03:09.000 075 21266.70 423.65 43075.79 48041.36 2021-03-16 12:03:10.000 075 21266.74 423.65 43075.78 48041.41 2021-03-16 12:03:11.000 075 21266.71 423.65 43075.76 48041.38 2021-03-16 12:03:12.000 075 21266.71 423.61 43075.75 48041.39 2021-03-16 12:03:13.000 075 21266.71 423.59 43075.73 48041.37 2021-03-16 12:03:14.000 075 21266.72 423.57 43075.76 48041.37 2021-03-16 12:03:15.000 075 21266.74 423.54 43075.75 48041.38 2021-03-16 12:03:16.000 075 21266.73 423.53 43075.74 48041.40 2021-03-16 12:03:17.000 075 21266.75 423.53 43075.75 48041.40 2021-03-16 12:03:18.000 075 21266.76 423.53 43075.77 48041.38 2021-03-16 12:03:19.000 075 21266.75 423.50 43075.76 48041.38 2021-03-16 12:03:20.000 075 21266.70 423.50 43075.78 48041.34 2021-03-16 12:03:21.000 075 21266.73 423.47 43075.78 48041.36 2021-03-16 12:03:22.000 075 21266.72 423.45 43075.74 48041.39 2021-03-16 12:03:23.000 075 21266.72 423.46 43075.75 48041.37 2021-03-16 12:03:24.000 075 21266.73 423.47 43075.78 48041.34 2021-03-16 12:03:25.000 075 21266.73 423.52 43075.76 48041.35 2021-03-16 12:03:26.000 075 21266.76 423.56 43075.75 48041.36 2021-03-16 12:03:27.000 075 21266.78 423.62 43075.79 48041.39 2021-03-16 12:03:28.000 075 21266.80 423.67 43075.79 48041.44 2021-03-16 12:03:29.000 075 21266.78 423.69 43075.81 48041.40 2021-03-16 12:03:30.000 075 21266.78 423.68 43075.82 48041.45 2021-03-16 12:03:31.000 075 21266.74 423.66 43075.84 48041.45 2021-03-16 12:03:32.000 075 21266.76 423.61 43075.90 48041.53 2021-03-16 12:03:33.000 075 21266.77 423.60 43075.98 48041.53 2021-03-16 12:03:34.000 075 21266.79 423.50 43076.01 48041.60 2021-03-16 12:03:35.000 075 21266.81 423.42 43076.04 48041.64 2021-03-16 12:03:36.000 075 21266.81 423.40 43076.09 48041.64 2021-03-16 12:03:37.000 075 21266.84 423.40 43076.08 48041.69 2021-03-16 12:03:38.000 075 21266.83 423.34 43076.09 48041.74 2021-03-16 12:03:39.000 075 21266.82 423.30 43076.09 48041.73 2021-03-16 12:03:40.000 075 21266.80 423.27 43076.15 48041.77 2021-03-16 12:03:41.000 075 21266.80 423.24 43076.21 48041.75 2021-03-16 12:03:42.000 075 21266.78 423.25 43076.21 48041.75 2021-03-16 12:03:43.000 075 21266.76 423.27 43076.14 48041.77 2021-03-16 12:03:44.000 075 21266.76 423.30 43076.11 48041.79 2021-03-16 12:03:45.000 075 21266.74 423.30 43076.12 48041.76 2021-03-16 12:03:46.000 075 21266.75 423.30 43076.13 48041.71 2021-03-16 12:03:47.000 075 21266.78 423.28 43076.15 48041.74 2021-03-16 12:03:48.000 075 21266.75 423.31 43076.14 48041.69 2021-03-16 12:03:49.000 075 21266.71 423.32 43076.12 48041.75 2021-03-16 12:03:50.000 075 21266.72 423.30 43076.15 48041.75 2021-03-16 12:03:51.000 075 21266.74 423.32 43076.11 48041.70 2021-03-16 12:03:52.000 075 21266.77 423.32 43076.10 48041.70 2021-03-16 12:03:53.000 075 21266.75 423.28 43076.11 48041.70 2021-03-16 12:03:54.000 075 21266.69 423.27 43076.10 48041.70 2021-03-16 12:03:55.000 075 21266.67 423.26 43076.16 48041.73 2021-03-16 12:03:56.000 075 21266.67 423.25 43076.21 48041.67 2021-03-16 12:03:57.000 075 21266.67 423.25 43076.16 48041.68 2021-03-16 12:03:58.000 075 21266.68 423.25 43076.15 48041.69 2021-03-16 12:03:59.000 075 21266.66 423.24 43076.16 48041.72 2021-03-16 12:04:00.000 075 21266.65 423.21 43076.18 48041.69 2021-03-16 12:04:01.000 075 21266.65 423.22 43076.15 48041.68 2021-03-16 12:04:02.000 075 21266.62 423.24 43076.15 48041.68 2021-03-16 12:04:03.000 075 21266.62 423.25 43076.11 48041.63 2021-03-16 12:04:04.000 075 21266.62 423.30 43076.10 48041.62 2021-03-16 12:04:05.000 075 21266.63 423.30 43076.08 48041.61 2021-03-16 12:04:06.000 075 21266.64 423.32 43076.07 48041.62 2021-03-16 12:04:07.000 075 21266.60 423.35 43076.05 48041.60 2021-03-16 12:04:08.000 075 21266.60 423.34 43076.04 48041.59 2021-03-16 12:04:09.000 075 21266.55 423.35 43076.01 48041.57 2021-03-16 12:04:10.000 075 21266.54 423.38 43075.93 48041.52 2021-03-16 12:04:11.000 075 21266.57 423.38 43075.99 48041.50 2021-03-16 12:04:12.000 075 21266.51 423.38 43075.96 48041.50 2021-03-16 12:04:13.000 075 21266.49 423.37 43075.96 48041.47 2021-03-16 12:04:14.000 075 21266.49 423.35 43075.99 48041.45 2021-03-16 12:04:15.000 075 21266.48 423.35 43075.97 48041.47 2021-03-16 12:04:16.000 075 21266.49 423.29 43076.00 48041.52 2021-03-16 12:04:17.000 075 21266.50 423.25 43076.05 48041.49 2021-03-16 12:04:18.000 075 21266.48 423.22 43076.09 48041.48 2021-03-16 12:04:19.000 075 21266.44 423.23 43076.11 48041.53 2021-03-16 12:04:20.000 075 21266.43 423.24 43076.13 48041.59 2021-03-16 12:04:21.000 075 21266.43 423.25 43076.15 48041.60 2021-03-16 12:04:22.000 075 21266.41 423.28 43076.16 48041.62 2021-03-16 12:04:23.000 075 21266.42 423.26 43076.15 48041.65 2021-03-16 12:04:24.000 075 21266.42 423.28 43076.16 48041.59 2021-03-16 12:04:25.000 075 21266.41 423.30 43076.11 48041.58 2021-03-16 12:04:26.000 075 21266.37 423.34 43076.10 48041.58 2021-03-16 12:04:27.000 075 21266.37 423.32 43076.10 48041.57 2021-03-16 12:04:28.000 075 21266.30 423.32 43076.08 48041.55 2021-03-16 12:04:29.000 075 21266.24 423.30 43076.09 48041.52 2021-03-16 12:04:30.000 075 21266.22 423.31 43076.08 48041.46 2021-03-16 12:04:31.000 075 21266.21 423.36 43076.04 48041.45 2021-03-16 12:04:32.000 075 21266.19 423.44 43076.02 48041.44 2021-03-16 12:04:33.000 075 21266.15 423.49 43075.96 48041.37 2021-03-16 12:04:34.000 075 21266.10 423.50 43075.92 48041.31 2021-03-16 12:04:35.000 075 21266.12 423.53 43075.90 48041.29 2021-03-16 12:04:36.000 075 21266.17 423.58 43075.84 48041.26 2021-03-16 12:04:37.000 075 21266.15 423.60 43075.84 48041.21 2021-03-16 12:04:38.000 075 21266.15 423.59 43075.83 48041.21 2021-03-16 12:04:39.000 075 21266.16 423.60 43075.78 48041.14 2021-03-16 12:04:40.000 075 21266.16 423.61 43075.76 48041.18 2021-03-16 12:04:41.000 075 21266.19 423.61 43075.74 48041.14 2021-03-16 12:04:42.000 075 21266.21 423.66 43075.73 48041.10 2021-03-16 12:04:43.000 075 21266.19 423.75 43075.72 48041.12 2021-03-16 12:04:44.000 075 21266.18 423.86 43075.67 48041.13 2021-03-16 12:04:45.000 075 21266.15 423.94 43075.66 48041.13 2021-03-16 12:04:46.000 075 21266.17 423.98 43075.64 48041.02 2021-03-16 12:04:47.000 075 21266.20 424.00 43075.60 48041.03 2021-03-16 12:04:48.000 075 21266.17 424.02 43075.55 48040.99 2021-03-16 12:04:49.000 075 21266.18 424.07 43075.51 48040.97 2021-03-16 12:04:50.000 075 21266.18 424.09 43075.50 48040.94 2021-03-16 12:04:51.000 075 21266.18 424.08 43075.51 48040.94 2021-03-16 12:04:52.000 075 21266.15 424.09 43075.47 48040.96 2021-03-16 12:04:53.000 075 21266.15 424.08 43075.47 48040.92 2021-03-16 12:04:54.000 075 21266.15 424.02 43075.46 48040.87 2021-03-16 12:04:55.000 075 21266.14 423.98 43075.44 48040.88 2021-03-16 12:04:56.000 075 21266.11 423.92 43075.45 48040.81 2021-03-16 12:04:57.000 075 21266.07 423.87 43075.45 48040.85 2021-03-16 12:04:58.000 075 21266.10 423.87 43075.42 48040.84 2021-03-16 12:04:59.000 075 21266.12 423.91 43075.42 48040.84 2021-03-16 12:05:00.000 075 21266.14 423.97 43075.42 48040.79 2021-03-16 12:05:01.000 075 21266.16 423.99 43075.43 48040.83 2021-03-16 12:05:02.000 075 21266.19 424.01 43075.40 48040.81 2021-03-16 12:05:03.000 075 21266.21 424.02 43075.43 48040.86 2021-03-16 12:05:04.000 075 21266.18 424.03 43075.44 48040.85 2021-03-16 12:05:05.000 075 21266.20 424.03 43075.46 48040.91 2021-03-16 12:05:06.000 075 21266.22 424.01 43075.48 48040.91 2021-03-16 12:05:07.000 075 21266.25 424.03 43075.49 48040.91 2021-03-16 12:05:08.000 075 21266.24 424.02 43075.51 48040.94 2021-03-16 12:05:09.000 075 21266.25 424.01 43075.55 48040.92 2021-03-16 12:05:10.000 075 21266.25 424.02 43075.53 48041.01 2021-03-16 12:05:11.000 075 21266.24 424.01 43075.52 48040.98 2021-03-16 12:05:12.000 075 21266.27 424.01 43075.54 48040.96 2021-03-16 12:05:13.000 075 21266.26 423.99 43075.52 48040.98 2021-03-16 12:05:14.000 075 21266.26 423.97 43075.55 48040.96 2021-03-16 12:05:15.000 075 21266.27 423.93 43075.57 48040.97 2021-03-16 12:05:16.000 075 21266.26 423.92 43075.58 48041.01 2021-03-16 12:05:17.000 075 21266.25 423.90 43075.58 48041.01 2021-03-16 12:05:18.000 075 21266.21 423.86 43075.62 48041.05 2021-03-16 12:05:19.000 075 21266.22 423.83 43075.62 48041.05 2021-03-16 12:05:20.000 075 21266.21 423.82 43075.64 48041.02 2021-03-16 12:05:21.000 075 21266.28 423.80 43075.66 48041.05 2021-03-16 12:05:22.000 075 21266.27 423.82 43075.64 48041.12 2021-03-16 12:05:23.000 075 21266.27 423.82 43075.63 48041.08 2021-03-16 12:05:24.000 075 21266.26 423.81 43075.61 48041.12 2021-03-16 12:05:25.000 075 21266.22 423.81 43075.63 48041.11 2021-03-16 12:05:26.000 075 21266.18 423.83 43075.62 48041.04 2021-03-16 12:05:27.000 075 21266.16 423.86 43075.60 48041.02 2021-03-16 12:05:28.000 075 21266.13 423.86 43075.59 48041.01 2021-03-16 12:05:29.000 075 21266.14 423.84 43075.57 48040.99 2021-03-16 12:05:30.000 075 21266.15 423.85 43075.53 48040.98 2021-03-16 12:05:31.000 075 21266.10 423.85 43075.54 48040.97 2021-03-16 12:05:32.000 075 21266.13 423.83 43075.53 48040.93 2021-03-16 12:05:33.000 075 21266.13 423.83 43075.55 48040.92 2021-03-16 12:05:34.000 075 21266.17 423.84 43075.54 48040.94 2021-03-16 12:05:35.000 075 21266.23 423.86 43075.52 48040.98 2021-03-16 12:05:36.000 075 21266.22 423.82 43075.52 48040.97 2021-03-16 12:05:37.000 075 21266.24 423.80 43075.55 48040.96 2021-03-16 12:05:38.000 075 21266.25 423.82 43075.54 48040.97 2021-03-16 12:05:39.000 075 21266.26 423.81 43075.51 48041.00 2021-03-16 12:05:40.000 075 21266.26 423.79 43075.53 48040.95 2021-03-16 12:05:41.000 075 21266.28 423.78 43075.57 48040.97 2021-03-16 12:05:42.000 075 21266.27 423.77 43075.53 48041.01 2021-03-16 12:05:43.000 075 21266.25 423.76 43075.55 48040.98 2021-03-16 12:05:44.000 075 21266.30 423.78 43075.51 48040.99 2021-03-16 12:05:45.000 075 21266.30 423.77 43075.54 48041.02 2021-03-16 12:05:46.000 075 21266.34 423.75 43075.54 48041.00 2021-03-16 12:05:47.000 075 21266.38 423.73 43075.54 48040.99 2021-03-16 12:05:48.000 075 21266.35 423.71 43075.54 48041.05 2021-03-16 12:05:49.000 075 21266.38 423.68 43075.55 48041.03 2021-03-16 12:05:50.000 075 21266.41 423.64 43075.55 48041.05 2021-03-16 12:05:51.000 075 21266.40 423.64 43075.58 48041.12 2021-03-16 12:05:52.000 075 21266.41 423.62 43075.57 48041.06 2021-03-16 12:05:53.000 075 21266.37 423.56 43075.59 48041.07 2021-03-16 12:05:54.000 075 21266.34 423.48 43075.57 48041.04 2021-03-16 12:05:55.000 075 21266.35 423.43 43075.57 48041.03 2021-03-16 12:05:56.000 075 21266.35 423.41 43075.55 48041.03 2021-03-16 12:05:57.000 075 21266.35 423.39 43075.57 48041.02 2021-03-16 12:05:58.000 075 21266.32 423.37 43075.56 48040.97 2021-03-16 12:05:59.000 075 21266.28 423.35 43075.53 48040.96 2021-03-16 12:06:00.000 075 21266.30 423.33 43075.51 48040.97 2021-03-16 12:06:01.000 075 21266.32 423.34 43075.51 48040.96 2021-03-16 12:06:02.000 075 21266.29 423.32 43075.53 48040.95 2021-03-16 12:06:03.000 075 21266.25 423.31 43075.52 48040.97 2021-03-16 12:06:04.000 075 21266.25 423.30 43075.53 48040.90 2021-03-16 12:06:05.000 075 21266.26 423.30 43075.54 48040.96 2021-03-16 12:06:06.000 075 21266.26 423.29 43075.51 48040.95 2021-03-16 12:06:07.000 075 21266.28 423.30 43075.49 48040.95 2021-03-16 12:06:08.000 075 21266.29 423.32 43075.51 48040.95 2021-03-16 12:06:09.000 075 21266.29 423.31 43075.48 48040.95 2021-03-16 12:06:10.000 075 21266.29 423.41 43075.44 48040.92 2021-03-16 12:06:11.000 075 21266.21 423.52 43075.41 48040.92 2021-03-16 12:06:12.000 075 21266.17 423.55 43075.33 48040.80 2021-03-16 12:06:13.000 075 21266.19 423.47 43075.32 48040.81 2021-03-16 12:06:14.000 075 21266.23 423.39 43075.35 48040.76 2021-03-16 12:06:15.000 075 21266.24 423.35 43075.39 48040.76 2021-03-16 12:06:16.000 075 21266.27 423.30 43075.43 48040.80 2021-03-16 12:06:17.000 075 21266.29 423.25 43075.47 48040.84 2021-03-16 12:06:18.000 075 21266.30 423.27 43075.49 48040.84 2021-03-16 12:06:19.000 075 21266.30 423.25 43075.48 48040.90 2021-03-16 12:06:20.000 075 21266.32 423.27 43075.53 48040.91 2021-03-16 12:06:21.000 075 21266.32 423.23 43075.56 48040.97 2021-03-16 12:06:22.000 075 21266.33 423.18 43075.56 48040.97 2021-03-16 12:06:23.000 075 21266.30 423.22 43075.54 48040.87 2021-03-16 12:06:24.000 075 21266.29 423.19 43075.56 48040.98 2021-03-16 12:06:25.000 075 21266.23 423.20 43075.59 48040.89 2021-03-16 12:06:26.000 075 21266.23 423.28 43075.58 48040.92 2021-03-16 12:06:27.000 075 21266.20 423.39 43075.44 48040.89 2021-03-16 12:06:28.000 075 21266.21 423.42 43075.38 48040.84 2021-03-16 12:06:29.000 075 21266.22 423.45 43075.36 48040.77 2021-03-16 12:06:30.000 075 21266.18 423.43 43075.34 48040.73 2021-03-16 12:06:31.000 075 21266.16 423.40 43075.34 48040.68 2021-03-16 12:06:32.000 075 21266.20 423.38 43075.34 48040.68 2021-03-16 12:06:33.000 075 21266.26 423.37 43075.33 48040.67 2021-03-16 12:06:34.000 075 21266.25 423.39 43075.29 48040.71 2021-03-16 12:06:35.000 075 21266.26 423.34 43075.28 48040.73 2021-03-16 12:06:36.000 075 21266.30 423.30 43075.32 48040.71 2021-03-16 12:06:37.000 075 21266.32 423.28 43075.29 48040.71 2021-03-16 12:06:38.000 075 21266.31 423.25 43075.28 48040.75 2021-03-16 12:06:39.000 075 21266.35 423.22 43075.30 48040.75 2021-03-16 12:06:40.000 075 21266.35 423.24 43075.29 48040.77 2021-03-16 12:06:41.000 075 21266.36 423.23 43075.33 48040.82 2021-03-16 12:06:42.000 075 21266.33 423.22 43075.33 48040.78 2021-03-16 12:06:43.000 075 21266.37 423.20 43075.34 48040.81 2021-03-16 12:06:44.000 075 21266.40 423.16 43075.34 48040.82 2021-03-16 12:06:45.000 075 21266.38 423.14 43075.35 48040.82 2021-03-16 12:06:46.000 075 21266.38 423.08 43075.37 48040.89 2021-03-16 12:06:47.000 075 21266.39 423.01 43075.42 48040.88 2021-03-16 12:06:48.000 075 21266.36 422.97 43075.42 48040.92 2021-03-16 12:06:49.000 075 21266.35 422.93 43075.46 48040.95 2021-03-16 12:06:50.000 075 21266.31 422.91 43075.52 48040.97 2021-03-16 12:06:51.000 075 21266.26 422.89 43075.58 48041.01 2021-03-16 12:06:52.000 075 21266.26 422.85 43075.64 48041.03 2021-03-16 12:06:53.000 075 21266.27 422.84 43075.65 48041.07 2021-03-16 12:06:54.000 075 21266.26 422.87 43075.62 48041.10 2021-03-16 12:06:55.000 075 21266.27 422.88 43075.66 48041.13 2021-03-16 12:06:56.000 075 21266.33 422.88 43075.66 48041.07 2021-03-16 12:06:57.000 075 21266.35 422.85 43075.65 48041.11 2021-03-16 12:06:58.000 075 21266.34 422.84 43075.68 48041.17 2021-03-16 12:06:59.000 075 21266.33 422.81 43075.69 48041.14 2021-03-16 12:07:00.000 075 21266.36 422.81 43075.68 48041.15 2021-03-16 12:07:01.000 075 21266.36 422.82 43075.67 48041.17 2021-03-16 12:07:02.000 075 21266.36 422.82 43075.69 48041.10 2021-03-16 12:07:03.000 075 21266.35 422.79 43075.69 48041.13 2021-03-16 12:07:04.000 075 21266.35 422.78 43075.69 48041.14 2021-03-16 12:07:05.000 075 21266.33 422.78 43075.67 48041.15 2021-03-16 12:07:06.000 075 21266.30 422.76 43075.68 48041.16 2021-03-16 12:07:07.000 075 21266.33 422.74 43075.72 48041.13 2021-03-16 12:07:08.000 075 21266.32 422.73 43075.73 48041.13 2021-03-16 12:07:09.000 075 21266.31 422.73 43075.75 48041.14 2021-03-16 12:07:10.000 075 21266.32 422.71 43075.73 48041.15 2021-03-16 12:07:11.000 075 21266.32 422.73 43075.71 48041.16 2021-03-16 12:07:12.000 075 21266.31 422.71 43075.72 48041.16 2021-03-16 12:07:13.000 075 21266.28 422.69 43075.70 48041.18 2021-03-16 12:07:14.000 075 21266.25 422.69 43075.71 48041.14 2021-03-16 12:07:15.000 075 21266.27 422.67 43075.72 48041.15 2021-03-16 12:07:16.000 075 21266.26 422.66 43075.68 48041.17 2021-03-16 12:07:17.000 075 21266.27 422.69 43075.70 48041.15 2021-03-16 12:07:18.000 075 21266.23 422.68 43075.70 48041.11 2021-03-16 12:07:19.000 075 21266.19 422.67 43075.66 48041.12 2021-03-16 12:07:20.000 075 21266.19 422.65 43075.64 48041.06 2021-03-16 12:07:21.000 075 21266.24 422.62 43075.65 48041.06 2021-03-16 12:07:22.000 075 21266.27 422.59 43075.66 48041.08 2021-03-16 12:07:23.000 075 21266.26 422.58 43075.65 48041.11 2021-03-16 12:07:24.000 075 21266.27 422.55 43075.71 48041.10 2021-03-16 12:07:25.000 075 21266.22 422.56 43075.72 48041.17 2021-03-16 12:07:26.000 075 21266.21 422.53 43075.69 48041.11 2021-03-16 12:07:27.000 075 21266.24 422.52 43075.70 48041.06 2021-03-16 12:07:28.000 075 21266.26 422.48 43075.73 48041.16 2021-03-16 12:07:29.000 075 21266.25 422.47 43075.74 48041.16 2021-03-16 12:07:30.000 075 21266.24 422.48 43075.74 48041.16 2021-03-16 12:07:31.000 075 21266.27 422.48 43075.73 48041.15 2021-03-16 12:07:32.000 075 21266.28 422.46 43075.73 48041.18 2021-03-16 12:07:33.000 075 21266.30 422.44 43075.70 48041.13 2021-03-16 12:07:34.000 075 21266.33 422.42 43075.74 48041.16 2021-03-16 12:07:35.000 075 21266.35 422.40 43075.74 48041.20 2021-03-16 12:07:36.000 075 21266.38 422.40 43075.74 48041.18 2021-03-16 12:07:37.000 075 21266.42 422.38 43075.78 48041.24 2021-03-16 12:07:38.000 075 21266.45 422.35 43075.77 48041.24 2021-03-16 12:07:39.000 075 21266.39 422.35 43075.76 48041.21 2021-03-16 12:07:40.000 075 21266.41 422.31 43075.80 48041.25 2021-03-16 12:07:41.000 075 21266.40 422.31 43075.82 48041.23 2021-03-16 12:07:42.000 075 21266.37 422.34 43075.82 48041.24 2021-03-16 12:07:43.000 075 21266.34 422.33 43075.81 48041.29 2021-03-16 12:07:44.000 075 21266.32 422.29 43075.82 48041.25 2021-03-16 12:07:45.000 075 21266.30 422.30 43075.84 48041.22 2021-03-16 12:07:46.000 075 21266.24 422.31 43075.81 48041.26 2021-03-16 12:07:47.000 075 21266.22 422.31 43075.81 48041.24 2021-03-16 12:07:48.000 075 21266.19 422.31 43075.82 48041.20 2021-03-16 12:07:49.000 075 21266.15 422.33 43075.82 48041.19 2021-03-16 12:07:50.000 075 21266.13 422.33 43075.81 48041.18 2021-03-16 12:07:51.000 075 21266.09 422.41 43075.79 48041.17 2021-03-16 12:07:52.000 075 21266.08 422.45 43075.75 48041.12 2021-03-16 12:07:53.000 075 21266.09 422.47 43075.69 48041.05 2021-03-16 12:07:54.000 075 21266.10 422.49 43075.68 48041.04 2021-03-16 12:07:55.000 075 21266.09 422.50 43075.65 48041.04 2021-03-16 12:07:56.000 075 21266.05 422.46 43075.65 48041.01 2021-03-16 12:07:57.000 075 21266.03 422.44 43075.63 48040.85 2021-03-16 12:07:58.000 075 21265.97 422.49 43075.61 48040.97 2021-03-16 12:07:59.000 075 21265.95 422.49 43075.58 48040.90 2021-03-16 12:08:00.000 075 21265.97 422.48 43075.54 48040.87 2021-03-16 12:08:01.000 075 21265.97 422.49 43075.54 48040.92 2021-03-16 12:08:02.000 075 21265.95 422.49 43075.55 48040.82 2021-03-16 12:08:03.000 075 21265.97 422.48 43075.57 48040.85 2021-03-16 12:08:04.000 075 21265.95 422.49 43075.57 48040.84 2021-03-16 12:08:05.000 075 21265.97 422.49 43075.56 48040.84 2021-03-16 12:08:06.000 075 21266.01 422.49 43075.58 48040.88 2021-03-16 12:08:07.000 075 21266.02 422.46 43075.58 48040.91 2021-03-16 12:08:08.000 075 21266.02 422.49 43075.61 48040.90 2021-03-16 12:08:09.000 075 21266.04 422.47 43075.64 48040.92 2021-03-16 12:08:10.000 075 21266.02 422.50 43075.62 48040.96 2021-03-16 12:08:11.000 075 21266.00 422.54 43075.58 48040.96 2021-03-16 12:08:12.000 075 21266.02 422.56 43075.57 48040.91 2021-03-16 12:08:13.000 075 21266.04 422.55 43075.56 48040.97 2021-03-16 12:08:14.000 075 21266.01 422.56 43075.55 48040.93 2021-03-16 12:08:15.000 075 21266.06 422.57 43075.58 48040.89 2021-03-16 12:08:16.000 075 21266.10 422.56 43075.62 48040.90 2021-03-16 12:08:17.000 075 21266.08 422.54 43075.60 48040.91 2021-03-16 12:08:18.000 075 21266.09 422.54 43075.63 48040.93 2021-03-16 12:08:19.000 075 21266.07 422.51 43075.60 48040.95 2021-03-16 12:08:20.000 075 21266.10 422.49 43075.63 48040.94 2021-03-16 12:08:21.000 075 21266.13 422.49 43075.63 48040.99 2021-03-16 12:08:22.000 075 21266.13 422.49 43075.63 48040.90 2021-03-16 12:08:23.000 075 21266.12 422.49 43075.63 48041.05 2021-03-16 12:08:24.000 075 21266.12 422.49 43075.65 48041.03 2021-03-16 12:08:25.000 075 21266.12 422.47 43075.63 48041.00 2021-03-16 12:08:26.000 075 21266.11 422.46 43075.65 48041.02 2021-03-16 12:08:27.000 075 21266.16 422.43 43075.68 48041.00 2021-03-16 12:08:28.000 075 21266.17 422.41 43075.70 48041.04 2021-03-16 12:08:29.000 075 21266.16 422.45 43075.71 48041.10 2021-03-16 12:08:30.000 075 21266.18 422.45 43075.71 48041.02 2021-03-16 12:08:31.000 075 21266.21 422.41 43075.70 48041.08 2021-03-16 12:08:32.000 075 21266.24 422.41 43075.72 48041.16 2021-03-16 12:08:33.000 075 21266.26 422.45 43075.69 48041.12 2021-03-16 12:08:34.000 075 21266.28 422.42 43075.70 48041.06 2021-03-16 12:08:35.000 075 21266.28 422.41 43075.71 48041.12 2021-03-16 12:08:36.000 075 21266.31 422.41 43075.66 48041.14 2021-03-16 12:08:37.000 075 21266.33 422.44 43075.69 48041.12 2021-03-16 12:08:38.000 075 21266.35 422.43 43075.66 48041.12 2021-03-16 12:08:39.000 075 21266.37 422.42 43075.66 48041.08 2021-03-16 12:08:40.000 075 21266.37 422.40 43075.67 48041.08 2021-03-16 12:08:41.000 075 21266.38 422.40 43075.65 48041.17 2021-03-16 12:08:42.000 075 21266.41 422.42 43075.67 48041.06 2021-03-16 12:08:43.000 075 21266.36 422.41 43075.64 48041.10 2021-03-16 12:08:44.000 075 21266.35 422.38 43075.62 48041.14 2021-03-16 12:08:45.000 075 21266.31 422.35 43075.64 48041.09 2021-03-16 12:08:46.000 075 21266.35 422.31 43075.70 48041.13 2021-03-16 12:08:47.000 075 21266.41 422.20 43075.78 48041.17 2021-03-16 12:08:48.000 075 21266.42 422.10 43075.87 48041.24 2021-03-16 12:08:49.000 075 21266.40 422.11 43075.94 48041.24 2021-03-16 12:08:50.000 075 21266.39 422.11 43075.97 48041.38 2021-03-16 12:08:51.000 075 21266.37 422.13 43075.98 48041.40 2021-03-16 12:08:52.000 075 21266.32 422.11 43076.02 48041.39 2021-03-16 12:08:53.000 075 21266.29 422.11 43076.07 48041.38 2021-03-16 12:08:54.000 075 21266.29 422.13 43076.10 48041.42 2021-03-16 12:08:55.000 075 21266.26 422.16 43076.09 48041.44 2021-03-16 12:08:56.000 075 21266.30 422.16 43076.12 48041.46 2021-03-16 12:08:57.000 075 21266.28 422.20 43076.09 48041.48 2021-03-16 12:08:58.000 075 21266.25 422.28 43076.03 48041.42 2021-03-16 12:08:59.000 075 21266.27 422.28 43076.01 48041.37 2021-03-16 12:09:00.000 075 21266.30 422.27 43076.05 48041.37 2021-03-16 12:09:01.000 075 21266.27 422.30 43076.02 48041.43 2021-03-16 12:09:02.000 075 21266.22 422.34 43076.03 48041.35 2021-03-16 12:09:03.000 075 21266.20 422.38 43076.00 48041.39 2021-03-16 12:09:04.000 075 21266.18 422.39 43075.93 48041.32 2021-03-16 12:09:05.000 075 21266.20 422.38 43075.92 48041.27 2021-03-16 12:09:06.000 075 21266.17 422.37 43075.94 48041.26 2021-03-16 12:09:07.000 075 21266.13 422.39 43075.89 48041.29 2021-03-16 12:09:08.000 075 21266.12 422.41 43075.92 48041.28 2021-03-16 12:09:09.000 075 21266.14 422.40 43075.91 48041.25 2021-03-16 12:09:10.000 075 21266.15 422.40 43075.88 48041.27 2021-03-16 12:09:11.000 075 21266.14 422.37 43075.93 48041.19 2021-03-16 12:09:12.000 075 21266.12 422.38 43075.93 48041.21 2021-03-16 12:09:13.000 075 21266.12 422.40 43075.93 48041.25 2021-03-16 12:09:14.000 075 21266.11 422.42 43075.91 48041.22 2021-03-16 12:09:15.000 075 21266.08 422.42 43075.91 48041.24 2021-03-16 12:09:16.000 075 21266.10 422.43 43075.92 48041.22 2021-03-16 12:09:17.000 075 21266.06 422.46 43075.92 48041.17 2021-03-16 12:09:18.000 075 21266.00 422.54 43075.88 48041.14 2021-03-16 12:09:19.000 075 21265.98 422.62 43075.82 48041.13 2021-03-16 12:09:20.000 075 21265.96 422.68 43075.73 48041.09 2021-03-16 12:09:21.000 075 21265.92 422.69 43075.68 48040.97 2021-03-16 12:09:22.000 075 21265.88 422.70 43075.64 48040.95 2021-03-16 12:09:23.000 075 21265.86 422.68 43075.61 48040.86 2021-03-16 12:09:24.000 075 21265.85 422.66 43075.60 48040.86 2021-03-16 12:09:25.000 075 21265.88 422.69 43075.62 48040.87 2021-03-16 12:09:26.000 075 21265.91 422.67 43075.60 48040.89 2021-03-16 12:09:27.000 075 21265.93 422.63 43075.62 48040.87 2021-03-16 12:09:28.000 075 21265.90 422.64 43075.62 48040.84 2021-03-16 12:09:29.000 075 21265.87 422.66 43075.62 48040.80 2021-03-16 12:09:30.000 075 21265.82 422.69 43075.57 48040.79 2021-03-16 12:09:31.000 075 21265.84 422.67 43075.52 48040.77 2021-03-16 12:09:32.000 075 21265.85 422.63 43075.51 48040.76 2021-03-16 12:09:33.000 075 21265.90 422.59 43075.53 48040.76 2021-03-16 12:09:34.000 075 21265.91 422.57 43075.53 48040.81 2021-03-16 12:09:35.000 075 21265.93 422.55 43075.56 48040.80 2021-03-16 12:09:36.000 075 21265.95 422.56 43075.56 48040.83 2021-03-16 12:09:37.000 075 21265.95 422.54 43075.61 48040.86 2021-03-16 12:09:38.000 075 21265.93 422.52 43075.62 48040.87 2021-03-16 12:09:39.000 075 21265.95 422.52 43075.62 48040.90 2021-03-16 12:09:40.000 075 21265.95 422.54 43075.62 48040.92 2021-03-16 12:09:41.000 075 21266.00 422.53 43075.63 48040.94 2021-03-16 12:09:42.000 075 21266.01 422.51 43075.64 48040.95 2021-03-16 12:09:43.000 075 21266.01 422.50 43075.63 48040.90 2021-03-16 12:09:44.000 075 21266.04 422.49 43075.64 48040.98 2021-03-16 12:09:45.000 075 21266.03 422.50 43075.66 48040.92 2021-03-16 12:09:46.000 075 21266.03 422.47 43075.63 48040.97 2021-03-16 12:09:47.000 075 21266.02 422.45 43075.66 48041.01 2021-03-16 12:09:48.000 075 21266.02 422.47 43075.66 48040.95 2021-03-16 12:09:49.000 075 21266.00 422.46 43075.63 48040.99 2021-03-16 12:09:50.000 075 21266.02 422.44 43075.68 48040.96 2021-03-16 12:09:51.000 075 21266.03 422.44 43075.69 48040.97 2021-03-16 12:09:52.000 075 21266.02 422.45 43075.72 48041.00 2021-03-16 12:09:53.000 075 21266.04 422.47 43075.71 48041.00 2021-03-16 12:09:54.000 075 21266.05 422.50 43075.68 48040.96 2021-03-16 12:09:55.000 075 21266.04 422.49 43075.69 48040.98 2021-03-16 12:09:56.000 075 21266.04 422.48 43075.70 48041.03 2021-03-16 12:09:57.000 075 21266.03 422.50 43075.72 48040.99 2021-03-16 12:09:58.000 075 21266.08 422.54 43075.73 48041.10 2021-03-16 12:09:59.000 075 21266.07 422.57 43075.69 48041.04 2021-03-16 12:10:00.000 075 21266.06 422.56 43075.73 48041.08 2021-03-16 12:10:01.000 075 21266.02 422.55 43075.76 48040.99 2021-03-16 12:10:02.000 075 21265.99 422.56 43075.73 48041.02 2021-03-16 12:10:03.000 075 21265.92 422.57 43075.72 48041.01 2021-03-16 12:10:04.000 075 21265.90 422.60 43075.71 48041.01 2021-03-16 12:10:05.000 075 21265.89 422.64 43075.71 48040.93 2021-03-16 12:10:06.000 075 21265.86 422.68 43075.70 48040.96 2021-03-16 12:10:07.000 075 21265.83 422.68 43075.72 48040.96 2021-03-16 12:10:08.000 075 21265.84 422.71 43075.68 48040.92 2021-03-16 12:10:09.000 075 21265.83 422.71 43075.65 48040.89 2021-03-16 12:10:10.000 075 21265.83 422.71 43075.66 48040.84 2021-03-16 12:10:11.000 075 21265.82 422.73 43075.64 48040.87 2021-03-16 12:10:12.000 075 21265.84 422.69 43075.64 48040.86 2021-03-16 12:10:13.000 075 21265.80 422.69 43075.64 48040.88 2021-03-16 12:10:14.000 075 21265.79 422.70 43075.62 48040.83 2021-03-16 12:10:15.000 075 21265.79 422.73 43075.62 48040.86 2021-03-16 12:10:16.000 075 21265.78 422.74 43075.62 48040.81 2021-03-16 12:10:17.000 075 21265.79 422.72 43075.60 48040.80 2021-03-16 12:10:18.000 075 21265.79 422.72 43075.62 48040.87 2021-03-16 12:10:19.000 075 21265.76 422.74 43075.62 48040.83 2021-03-16 12:10:20.000 075 21265.74 422.72 43075.62 48040.82 2021-03-16 12:10:21.000 075 21265.74 422.70 43075.62 48040.85 2021-03-16 12:10:22.000 075 21265.79 422.71 43075.65 48040.81 2021-03-16 12:10:23.000 075 21265.81 422.71 43075.68 48040.87 2021-03-16 12:10:24.000 075 21265.74 422.70 43075.70 48040.86 2021-03-16 12:10:25.000 075 21265.75 422.69 43075.69 48040.86 2021-03-16 12:10:26.000 075 21265.76 422.69 43075.74 48040.89 2021-03-16 12:10:27.000 075 21265.76 422.70 43075.72 48040.94 2021-03-16 12:10:28.000 075 21265.80 422.72 43075.71 48040.84 2021-03-16 12:10:29.000 075 21265.80 422.71 43075.69 48040.93 2021-03-16 12:10:30.000 075 21265.79 422.69 43075.67 48040.90 2021-03-16 12:10:31.000 075 21265.82 422.67 43075.67 48040.91 2021-03-16 12:10:32.000 075 21265.82 422.68 43075.70 48040.94 2021-03-16 12:10:33.000 075 21265.81 422.70 43075.67 48040.97 2021-03-16 12:10:34.000 075 21265.81 422.70 43075.69 48040.90 2021-03-16 12:10:35.000 075 21265.82 422.70 43075.70 48040.89 2021-03-16 12:10:36.000 075 21265.80 422.70 43075.69 48040.96 2021-03-16 12:10:37.000 075 21265.79 422.72 43075.69 48040.81 2021-03-16 12:10:38.000 075 21265.81 422.74 43075.66 48040.90 2021-03-16 12:10:39.000 075 21265.83 422.76 43075.65 48040.90 2021-03-16 12:10:40.000 075 21265.83 422.80 43075.63 48040.90 2021-03-16 12:10:41.000 075 21265.84 422.80 43075.63 48040.91 2021-03-16 12:10:42.000 075 21265.84 422.79 43075.61 48040.87 2021-03-16 12:10:43.000 075 21265.87 422.74 43075.60 48040.87 2021-03-16 12:10:44.000 075 21265.85 422.71 43075.62 48040.84 2021-03-16 12:10:45.000 075 21265.83 422.74 43075.65 48040.91 2021-03-16 12:10:46.000 075 21265.81 422.73 43075.61 48040.82 2021-03-16 12:10:47.000 075 21265.85 422.71 43075.65 48040.88 2021-03-16 12:10:48.000 075 21265.85 422.73 43075.64 48040.86 2021-03-16 12:10:49.000 075 21265.83 422.77 43075.62 48040.89 2021-03-16 12:10:50.000 075 21265.80 422.77 43075.63 48040.83 2021-03-16 12:10:51.000 075 21265.80 422.78 43075.62 48040.82 2021-03-16 12:10:52.000 075 21265.75 422.79 43075.64 48040.88 2021-03-16 12:10:53.000 075 21265.75 422.71 43075.63 48040.77 2021-03-16 12:10:54.000 075 21265.74 422.68 43075.63 48040.81 2021-03-16 12:10:55.000 075 21265.73 422.68 43075.65 48040.70 2021-03-16 12:10:56.000 075 21265.69 422.71 43075.64 48040.73 2021-03-16 12:10:57.000 075 21265.70 422.75 43075.64 48040.69 2021-03-16 12:10:58.000 075 21265.66 422.78 43075.62 48040.82 2021-03-16 12:10:59.000 075 21265.64 422.81 43075.59 48040.72 2021-03-16 12:11:00.000 075 21265.63 422.84 43075.57 48040.72 2021-03-16 12:11:01.000 075 21265.61 422.85 43075.52 48040.64 2021-03-16 12:11:02.000 075 21265.59 422.84 43075.49 48040.64 2021-03-16 12:11:03.000 075 21265.61 422.81 43075.48 48040.70 2021-03-16 12:11:04.000 075 21265.59 422.77 43075.49 48040.67 2021-03-16 12:11:05.000 075 21265.61 422.73 43075.51 48040.68 2021-03-16 12:11:06.000 075 21265.62 422.75 43075.54 48040.72 2021-03-16 12:11:07.000 075 21265.67 422.75 43075.55 48040.74 2021-03-16 12:11:08.000 075 21265.66 422.75 43075.55 48040.70 2021-03-16 12:11:09.000 075 21265.66 422.77 43075.51 48040.69 2021-03-16 12:11:10.000 075 21265.63 422.78 43075.49 48040.66 2021-03-16 12:11:11.000 075 21265.62 422.77 43075.50 48040.70 2021-03-16 12:11:12.000 075 21265.61 422.77 43075.51 48040.65 2021-03-16 12:11:13.000 075 21265.58 422.77 43075.49 48040.65 2021-03-16 12:11:14.000 075 21265.55 422.75 43075.48 48040.58 2021-03-16 12:11:15.000 075 21265.52 422.72 43075.48 48040.61 2021-03-16 12:11:16.000 075 21265.53 422.71 43075.48 48040.58 2021-03-16 12:11:17.000 075 21265.53 422.70 43075.52 48040.58 2021-03-16 12:11:18.000 075 21265.51 422.70 43075.54 48040.61 2021-03-16 12:11:19.000 075 21265.46 422.70 43075.54 48040.64 2021-03-16 12:11:20.000 075 21265.46 422.69 43075.53 48040.58 2021-03-16 12:11:21.000 075 21265.47 422.66 43075.53 48040.63 2021-03-16 12:11:22.000 075 21265.49 422.65 43075.58 48040.64 2021-03-16 12:11:23.000 075 21265.51 422.64 43075.60 48040.58 2021-03-16 12:11:24.000 075 21265.48 422.65 43075.63 48040.67 2021-03-16 12:11:25.000 075 21265.48 422.66 43075.65 48040.67 2021-03-16 12:11:26.000 075 21265.50 422.65 43075.62 48040.63 2021-03-16 12:11:27.000 075 21265.52 422.67 43075.62 48040.75 2021-03-16 12:11:28.000 075 21265.53 422.68 43075.61 48040.69 2021-03-16 12:11:29.000 075 21265.51 422.69 43075.63 48040.69 2021-03-16 12:11:30.000 075 21265.48 422.70 43075.65 48040.73 2021-03-16 12:11:31.000 075 21265.47 422.70 43075.68 48040.72 2021-03-16 12:11:32.000 075 21265.48 422.71 43075.65 48040.75 2021-03-16 12:11:33.000 075 21265.44 422.75 43075.63 48040.74 2021-03-16 12:11:34.000 075 21265.44 422.78 43075.63 48040.68 2021-03-16 12:11:35.000 075 21265.45 422.82 43075.64 48040.68 2021-03-16 12:11:36.000 075 21265.41 422.83 43075.62 48040.67 2021-03-16 12:11:37.000 075 21265.38 422.84 43075.61 48040.66 2021-03-16 12:11:38.000 075 21265.38 422.86 43075.58 48040.69 2021-03-16 12:11:39.000 075 21265.39 422.87 43075.59 48040.68 2021-03-16 12:11:40.000 075 21265.39 422.90 43075.57 48040.61 2021-03-16 12:11:41.000 075 21265.38 422.93 43075.57 48040.60 2021-03-16 12:11:42.000 075 21265.36 422.95 43075.55 48040.63 2021-03-16 12:11:43.000 075 21265.28 422.97 43075.51 48040.53 2021-03-16 12:11:44.000 075 21265.27 422.97 43075.49 48040.55 2021-03-16 12:11:45.000 075 21265.28 422.99 43075.51 48040.52 2021-03-16 12:11:46.000 075 21265.31 423.02 43075.53 48040.40 2021-03-16 12:11:47.000 075 21265.31 423.04 43075.49 48040.51 2021-03-16 12:11:48.000 075 21265.32 423.02 43075.50 48040.51 2021-03-16 12:11:49.000 075 21265.32 423.05 43075.48 48040.53 2021-03-16 12:11:50.000 075 21265.30 423.07 43075.51 48040.46 2021-03-16 12:11:51.000 075 21265.29 423.08 43075.50 48040.37 2021-03-16 12:11:52.000 075 21265.27 423.07 43075.53 48040.53 2021-03-16 12:11:53.000 075 21265.24 423.12 43075.50 48040.50 2021-03-16 12:11:54.000 075 21265.25 423.17 43075.46 48040.49 2021-03-16 12:11:55.000 075 21265.26 423.20 43075.43 48040.38 2021-03-16 12:11:56.000 075 21265.26 423.21 43075.42 48040.36 2021-03-16 12:11:57.000 075 21265.24 423.22 43075.40 48040.31 2021-03-16 12:11:58.000 075 21265.22 423.25 43075.39 48040.27 2021-03-16 12:11:59.000 075 21265.16 423.29 43075.34 48040.31 2021-03-16 12:12:00.000 075 21265.16 423.34 43075.30 48040.25 2021-03-16 12:12:01.000 075 21265.17 423.34 43075.28 48040.20 2021-03-16 12:12:02.000 075 21265.18 423.31 43075.29 48040.30 2021-03-16 12:12:03.000 075 21265.18 423.34 43075.25 48040.16 2021-03-16 12:12:04.000 075 21265.18 423.33 43075.26 48040.26 2021-03-16 12:12:05.000 075 21265.13 423.35 43075.25 48040.06 2021-03-16 12:12:06.000 075 21265.15 423.35 43075.25 48040.27 2021-03-16 12:12:07.000 075 21265.11 423.37 43075.25 48040.05 2021-03-16 12:12:08.000 075 21265.10 423.40 43075.21 48040.12 2021-03-16 12:12:09.000 075 21265.07 423.44 43075.20 48040.08 2021-03-16 12:12:10.000 075 21265.09 423.42 43075.19 48040.10 2021-03-16 12:12:11.000 075 21265.12 423.40 43075.21 48040.07 2021-03-16 12:12:12.000 075 21265.09 423.40 43075.20 48040.21 2021-03-16 12:12:13.000 075 21265.08 423.37 43075.24 48040.16 2021-03-16 12:12:14.000 075 21265.07 423.38 43075.24 48040.06 2021-03-16 12:12:15.000 075 21265.08 423.37 43075.27 48040.09 2021-03-16 12:12:16.000 075 21265.12 423.34 43075.28 48040.17 2021-03-16 12:12:17.000 075 21265.15 423.34 43075.30 48040.30 2021-03-16 12:12:18.000 075 21265.19 423.32 43075.31 48040.22 2021-03-16 12:12:19.000 075 21265.16 423.34 43075.35 48040.12 2021-03-16 12:12:20.000 075 21265.17 423.34 43075.37 48040.27 2021-03-16 12:12:21.000 075 21265.21 423.33 43075.38 48040.27 2021-03-16 12:12:22.000 075 21265.26 423.30 43075.37 48040.38 2021-03-16 12:12:23.000 075 21265.26 423.30 43075.38 48040.39 2021-03-16 12:12:24.000 075 21265.28 423.28 43075.40 48040.40 2021-03-16 12:12:25.000 075 21265.32 423.23 43075.41 48040.39 2021-03-16 12:12:26.000 075 21265.33 423.25 43075.44 48040.28 2021-03-16 12:12:27.000 075 21265.35 423.26 43075.46 48040.46 2021-03-16 12:12:28.000 075 21265.43 423.23 43075.48 48040.50 2021-03-16 12:12:29.000 075 21265.47 423.23 43075.50 48040.51 2021-03-16 12:12:30.000 075 21265.49 423.26 43075.53 48040.46 2021-03-16 12:12:31.000 075 21265.54 423.25 43075.55 48040.50 2021-03-16 12:12:32.000 075 21265.56 423.28 43075.58 48040.64 2021-03-16 12:12:33.000 075 21265.56 423.32 43075.53 48040.49 2021-03-16 12:12:34.000 075 21265.59 423.34 43075.50 48040.52 2021-03-16 12:12:35.000 075 21265.55 423.38 43075.52 48040.49 2021-03-16 12:12:36.000 075 21265.56 423.40 43075.53 48040.61 2021-03-16 12:12:37.000 075 21265.59 423.39 43075.54 48040.55 2021-03-16 12:12:38.000 075 21265.62 423.38 43075.55 48040.72 2021-03-16 12:12:39.000 075 21265.61 423.39 43075.55 48040.58 2021-03-16 12:12:40.000 075 21265.56 423.33 43075.57 48040.71 2021-03-16 12:12:41.000 075 21265.58 423.32 43075.60 48040.53 2021-03-16 12:12:42.000 075 21265.57 423.33 43075.63 48040.68 2021-03-16 12:12:43.000 075 21265.58 423.36 43075.65 48040.65 2021-03-16 12:12:44.000 075 21265.61 423.38 43075.65 48040.71 2021-03-16 12:12:45.000 075 21265.59 423.39 43075.65 48040.70 2021-03-16 12:12:46.000 075 21265.53 423.44 43075.61 48040.66 2021-03-16 12:12:47.000 075 21265.55 423.45 43075.60 48040.65 2021-03-16 12:12:48.000 075 21265.58 423.47 43075.56 48040.84 2021-03-16 12:12:49.000 075 21265.57 423.50 43075.57 48040.56 2021-03-16 12:12:50.000 075 21265.54 423.52 43075.55 48040.59 2021-03-16 12:12:51.000 075 21265.53 423.56 43075.51 48040.59 2021-03-16 12:12:52.000 075 21265.48 423.57 43075.50 48040.50 2021-03-16 12:12:53.000 075 21265.50 423.60 43075.47 48040.55 2021-03-16 12:12:54.000 075 21265.50 423.65 43075.39 48040.39 2021-03-16 12:12:55.000 075 21265.47 423.70 43075.36 48040.44 2021-03-16 12:12:56.000 075 21265.49 423.70 43075.35 48040.37 2021-03-16 12:12:57.000 075 21265.51 423.69 43075.32 48040.39 2021-03-16 12:12:58.000 075 21265.49 423.69 43075.31 48040.42 2021-03-16 12:12:59.000 075 21265.48 423.66 43075.32 48040.40 2021-03-16 12:13:00.000 075 21265.50 423.67 43075.34 48040.32 2021-03-16 12:13:01.000 075 21265.52 423.70 43075.33 48040.52 2021-03-16 12:13:02.000 075 21265.52 423.70 43075.33 48040.44 2021-03-16 12:13:03.000 075 21265.52 423.70 43075.32 48040.36 2021-03-16 12:13:04.000 075 21265.56 423.66 43075.29 48040.33 2021-03-16 12:13:05.000 075 21265.58 423.63 43075.34 48040.34 2021-03-16 12:13:06.000 075 21265.56 423.64 43075.35 48040.44 2021-03-16 12:13:07.000 075 21265.55 423.68 43075.34 48040.39 2021-03-16 12:13:08.000 075 21265.53 423.70 43075.33 48040.40 2021-03-16 12:13:09.000 075 21265.51 423.74 43075.29 48040.40 2021-03-16 12:13:10.000 075 21265.51 423.76 43075.29 48040.34 2021-03-16 12:13:11.000 075 21265.48 423.81 43075.25 48040.26 2021-03-16 12:13:12.000 075 21265.42 423.88 43075.23 48040.36 2021-03-16 12:13:13.000 075 21265.42 423.91 43075.16 48040.21 2021-03-16 12:13:14.000 075 21265.39 423.91 43075.12 48040.11 2021-03-16 12:13:15.000 075 21265.38 423.96 43075.09 48040.18 2021-03-16 12:13:16.000 075 21265.44 423.92 43075.08 48040.09 2021-03-16 12:13:17.000 075 21265.49 423.87 43075.07 48040.19 2021-03-16 12:13:18.000 075 21265.48 423.82 43075.10 48040.10 2021-03-16 12:13:19.000 075 21265.47 423.91 43075.06 48040.17 2021-03-16 12:13:20.000 075 21265.40 424.08 43075.00 48040.14 2021-03-16 12:13:21.000 075 21265.42 424.17 43074.91 48040.07 2021-03-16 12:13:22.000 075 21265.41 424.20 43074.83 48039.96 2021-03-16 12:13:23.000 075 21265.39 424.18 43074.79 48039.88 2021-03-16 12:13:24.000 075 21265.39 424.15 43074.81 48039.85 2021-03-16 12:13:25.000 075 21265.36 424.15 43074.84 48039.81 2021-03-16 12:13:26.000 075 21265.35 424.11 43074.81 48039.84 2021-03-16 12:13:27.000 075 21265.33 424.10 43074.84 48039.81 2021-03-16 12:13:28.000 075 21265.31 424.04 43074.82 48039.87 2021-03-16 12:13:29.000 075 21265.28 423.99 43074.84 48039.88 2021-03-16 12:13:30.000 075 21265.25 423.94 43074.85 48039.81 2021-03-16 12:13:31.000 075 21265.27 423.91 43074.88 48039.91 2021-03-16 12:13:32.000 075 21265.32 423.89 43074.90 48039.94 2021-03-16 12:13:33.000 075 21265.34 423.84 43075.00 48039.94 2021-03-16 12:13:34.000 075 21265.39 423.77 43075.00 48039.96 2021-03-16 12:13:35.000 075 21265.36 423.73 43075.06 48040.12 2021-03-16 12:13:36.000 075 21265.36 423.65 43075.10 48039.96 2021-03-16 12:13:37.000 075 21265.36 423.61 43075.10 48040.13 2021-03-16 12:13:38.000 075 21265.34 423.57 43075.10 48040.10 2021-03-16 12:13:39.000 075 21265.41 423.56 43075.15 48040.17 2021-03-16 12:13:40.000 075 21265.44 423.51 43075.22 48040.17 2021-03-16 12:13:41.000 075 21265.44 423.49 43075.22 48040.23 2021-03-16 12:13:42.000 075 21265.45 423.49 43075.26 48040.34 2021-03-16 12:13:43.000 075 21265.43 423.53 43075.24 48040.37 2021-03-16 12:13:44.000 075 21265.46 423.57 43075.21 48040.35 2021-03-16 12:13:45.000 075 21265.48 423.59 43075.15 48040.14 2021-03-16 12:13:46.000 075 21265.51 423.60 43075.11 48040.28 2021-03-16 12:13:47.000 075 21265.53 423.62 43075.11 48040.32 2021-03-16 12:13:48.000 075 21265.52 423.67 43075.08 48040.27 2021-03-16 12:13:49.000 075 21265.53 423.69 43075.02 48040.20 2021-03-16 12:13:50.000 075 21265.57 423.68 43074.97 48040.07 2021-03-16 12:13:51.000 075 21265.57 423.68 43074.96 48040.02 2021-03-16 12:13:52.000 075 21265.53 423.72 43074.94 48040.01 2021-03-16 12:13:53.000 075 21265.50 423.76 43074.92 48040.02 2021-03-16 12:13:54.000 075 21265.43 423.82 43074.84 48039.96 2021-03-16 12:13:55.000 075 21265.42 423.85 43074.79 48039.96 2021-03-16 12:13:56.000 075 21265.40 423.86 43074.73 48039.90 2021-03-16 12:13:57.000 075 21265.40 423.85 43074.72 48039.79 2021-03-16 12:13:58.000 075 21265.42 423.86 43074.71 48039.81 2021-03-16 12:13:59.000 075 21265.39 423.89 43074.68 48039.80 2021-03-16 12:14:00.000 075 21265.39 423.86 43074.64 48039.70 2021-03-16 12:14:01.000 075 21265.43 423.83 43074.61 48039.71 2021-03-16 12:14:02.000 075 21265.50 423.75 43074.64 48039.75 2021-03-16 12:14:03.000 075 21265.57 423.62 43074.69 48039.75 2021-03-16 12:14:04.000 075 21265.60 423.51 43074.79 48039.85 2021-03-16 12:14:05.000 075 21265.67 423.45 43074.84 48039.96 2021-03-16 12:14:06.000 075 21265.68 423.39 43074.92 48040.00 2021-03-16 12:14:07.000 075 21265.71 423.34 43074.97 48040.13 2021-03-16 12:14:08.000 075 21265.71 423.34 43075.02 48040.13 2021-03-16 12:14:09.000 075 21265.71 423.34 43075.01 48040.17 2021-03-16 12:14:10.000 075 21265.73 423.35 43075.05 48040.31 2021-03-16 12:14:11.000 075 21265.70 423.34 43075.05 48040.27 2021-03-16 12:14:12.000 075 21265.71 423.33 43075.07 48040.17 2021-03-16 12:14:13.000 075 21265.73 423.33 43075.07 48040.29 2021-03-16 12:14:14.000 075 21265.72 423.33 43075.11 48040.24 2021-03-16 12:14:15.000 075 21265.72 423.34 43075.09 48040.25 2021-03-16 12:14:16.000 075 21265.73 423.34 43075.08 48040.30 2021-03-16 12:14:17.000 075 21265.74 423.34 43075.09 48040.25 2021-03-16 12:14:18.000 075 21265.74 423.34 43075.08 48040.27 2021-03-16 12:14:19.000 075 21265.77 423.33 43075.08 48040.24 2021-03-16 12:14:20.000 075 21265.76 423.29 43075.10 48040.27 2021-03-16 12:14:21.000 075 21265.74 423.28 43075.10 48040.32 2021-03-16 12:14:22.000 075 21265.75 423.29 43075.10 48040.24 2021-03-16 12:14:23.000 075 21265.77 423.27 43075.07 48040.26 2021-03-16 12:14:24.000 075 21265.76 423.24 43075.09 48040.31 2021-03-16 12:14:25.000 075 21265.79 423.21 43075.11 48040.27 2021-03-16 12:14:26.000 075 21265.77 423.18 43075.08 48040.34 2021-03-16 12:14:27.000 075 21265.79 423.18 43075.10 48040.43 2021-03-16 12:14:28.000 075 21265.77 423.21 43075.12 48040.25 2021-03-16 12:14:29.000 075 21265.77 423.18 43075.12 48040.31 2021-03-16 12:14:30.000 075 21265.81 423.16 43075.09 48040.34 2021-03-16 12:14:31.000 075 21265.77 423.12 43075.11 48040.31 2021-03-16 12:14:32.000 075 21265.79 423.10 43075.15 48040.29 2021-03-16 12:14:33.000 075 21265.75 423.12 43075.11 48040.28 2021-03-16 12:14:34.000 075 21265.74 423.15 43075.07 48040.35 2021-03-16 12:14:35.000 075 21265.76 423.18 43075.04 48040.38 2021-03-16 12:14:36.000 075 21265.74 423.20 43075.03 48040.14 2021-03-16 12:14:37.000 075 21265.71 423.19 43074.99 48040.10 2021-03-16 12:14:38.000 075 21265.74 423.16 43074.95 48040.12 2021-03-16 12:14:39.000 075 21265.76 423.15 43074.94 48040.09 2021-03-16 12:14:40.000 075 21265.79 423.10 43074.95 48040.10 2021-03-16 12:14:41.000 075 21265.82 423.04 43074.97 48040.16 2021-03-16 12:14:42.000 075 21265.83 422.97 43075.00 48040.17 2021-03-16 12:14:43.000 075 21265.82 422.96 43075.03 48040.24 2021-03-16 12:14:44.000 075 21265.83 422.94 43075.07 48040.26 2021-03-16 12:14:45.000 075 21265.89 422.89 43075.13 48040.26 2021-03-16 12:14:46.000 075 21265.89 422.87 43075.15 48040.31 2021-03-16 12:14:47.000 075 21265.88 422.85 43075.16 48040.29 2021-03-16 12:14:48.000 075 21265.93 422.85 43075.20 48040.38 2021-03-16 12:14:49.000 075 21265.90 422.84 43075.21 48040.41 2021-03-16 12:14:50.000 075 21265.91 422.82 43075.23 48040.41 2021-03-16 12:14:51.000 075 21265.92 422.82 43075.24 48040.44 2021-03-16 12:14:52.000 075 21265.93 422.81 43075.29 48040.49 2021-03-16 12:14:53.000 075 21265.94 422.86 43075.26 48040.43 2021-03-16 12:14:54.000 075 21265.97 422.88 43075.27 48040.53 2021-03-16 12:14:55.000 075 21266.00 422.85 43075.27 48040.51 2021-03-16 12:14:56.000 075 21266.01 422.85 43075.24 48040.51 2021-03-16 12:14:57.000 075 21266.02 422.84 43075.31 48040.55 2021-03-16 12:14:58.000 075 21266.09 422.80 43075.29 48040.57 2021-03-16 12:14:59.000 075 21266.11 422.78 43075.30 48040.59 2021-03-16 12:15:00.000 075 21266.15 422.77 43075.33 48040.57 2021-03-16 12:15:01.000 075 21266.20 422.71 43075.34 48040.67 2021-03-16 12:15:02.000 075 21266.20 422.68 43075.35 48040.68 2021-03-16 12:15:03.000 075 21266.17 422.63 43075.37 48040.67 2021-03-16 12:15:04.000 075 21266.14 422.58 43075.43 48040.72 2021-03-16 12:15:05.000 075 21266.13 422.49 43075.47 48040.68 2021-03-16 12:15:06.000 075 21266.13 422.47 43075.50 48040.76 2021-03-16 12:15:07.000 075 21266.17 422.46 43075.59 48040.82 2021-03-16 12:15:08.000 075 21266.19 422.43 43075.62 48040.81 2021-03-16 12:15:09.000 075 21266.23 422.42 43075.65 48040.91 2021-03-16 12:15:10.000 075 21266.21 422.42 43075.67 48040.97 2021-03-16 12:15:11.000 075 21266.22 422.38 43075.70 48040.97 2021-03-16 12:15:12.000 075 21266.24 422.39 43075.70 48040.95 2021-03-16 12:15:13.000 075 21266.25 422.38 43075.69 48040.96 2021-03-16 12:15:14.000 075 21266.27 422.35 43075.72 48041.02 2021-03-16 12:15:15.000 075 21266.26 422.31 43075.75 48041.06 2021-03-16 12:15:16.000 075 21266.25 422.29 43075.79 48041.06 2021-03-16 12:15:17.000 075 21266.25 422.27 43075.81 48041.12 2021-03-16 12:15:18.000 075 21266.21 422.29 43075.84 48041.08 2021-03-16 12:15:19.000 075 21266.21 422.30 43075.83 48041.10 2021-03-16 12:15:20.000 075 21266.22 422.30 43075.86 48041.14 2021-03-16 12:15:21.000 075 21266.21 422.31 43075.86 48041.13 2021-03-16 12:15:22.000 075 21266.19 422.30 43075.83 48041.13 2021-03-16 12:15:23.000 075 21266.20 422.30 43075.84 48041.15 2021-03-16 12:15:24.000 075 21266.22 422.32 43075.84 48041.10 2021-03-16 12:15:25.000 075 21266.20 422.32 43075.84 48041.17 2021-03-16 12:15:26.000 075 21266.20 422.31 43075.82 48041.14 2021-03-16 12:15:27.000 075 21266.27 422.32 43075.76 48041.09 2021-03-16 12:15:28.000 075 21266.30 422.33 43075.74 48041.14 2021-03-16 12:15:29.000 075 21266.34 422.29 43075.75 48041.13 2021-03-16 12:15:30.000 075 21266.36 422.29 43075.77 48041.09 2021-03-16 12:15:31.000 075 21266.40 422.27 43075.74 48041.04 2021-03-16 12:15:32.000 075 21266.43 422.25 43075.72 48041.16 2021-03-16 12:15:33.000 075 21266.40 422.25 43075.78 48041.15 2021-03-16 12:15:34.000 075 21266.41 422.26 43075.80 48041.24 2021-03-16 12:15:35.000 075 21266.48 422.25 43075.81 48041.14 2021-03-16 12:15:36.000 075 21266.46 422.26 43075.78 48041.17 2021-03-16 12:15:37.000 075 21266.46 422.27 43075.77 48041.17 2021-03-16 12:15:38.000 075 21266.45 422.25 43075.75 48041.20 2021-03-16 12:15:39.000 075 21266.44 422.29 43075.75 48041.14 2021-03-16 12:15:40.000 075 21266.41 422.32 43075.74 48041.10 2021-03-16 12:15:41.000 075 21266.39 422.34 43075.71 48041.08 2021-03-16 12:15:42.000 075 21266.36 422.35 43075.66 48041.08 2021-03-16 12:15:43.000 075 21266.38 422.33 43075.64 48041.08 2021-03-16 12:15:44.000 075 21266.41 422.32 43075.63 48041.04 2021-03-16 12:15:45.000 075 21266.41 422.31 43075.66 48041.03 2021-03-16 12:15:46.000 075 21266.42 422.29 43075.64 48041.02 2021-03-16 12:15:47.000 075 21266.40 422.29 43075.68 48041.05 2021-03-16 12:15:48.000 075 21266.43 422.29 43075.69 48041.05 2021-03-16 12:15:49.000 075 21266.47 422.27 43075.65 48041.08 2021-03-16 12:15:50.000 075 21266.47 422.26 43075.65 48041.16 2021-03-16 12:15:51.000 075 21266.45 422.23 43075.64 48041.03 2021-03-16 12:15:52.000 075 21266.46 422.26 43075.64 48041.07 2021-03-16 12:15:53.000 075 21266.50 422.22 43075.65 48041.20 2021-03-16 12:15:54.000 075 21266.51 422.20 43075.68 48041.11 2021-03-16 12:15:55.000 075 21266.51 422.17 43075.65 48041.08 2021-03-16 12:15:56.000 075 21266.53 422.18 43075.65 48041.04 2021-03-16 12:15:57.000 075 21266.55 422.17 43075.65 48041.15 2021-03-16 12:15:58.000 075 21266.57 422.20 43075.64 48041.03 2021-03-16 12:15:59.000 075 21266.60 422.19 43075.62 48041.11 2021-03-16 12:16:00.000 075 21266.56 422.20 43075.59 48041.21 2021-03-16 12:16:01.000 075 21266.55 422.19 43075.59 48041.07 2021-03-16 12:16:02.000 075 21266.52 422.18 43075.60 48041.01 2021-03-16 12:16:03.000 075 21266.53 422.16 43075.58 48041.13 2021-03-16 12:16:04.000 075 21266.53 422.14 43075.59 48041.03 2021-03-16 12:16:05.000 075 21266.56 422.15 43075.62 48041.13 2021-03-16 12:16:06.000 075 21266.60 422.13 43075.62 48041.05 2021-03-16 12:16:07.000 075 21266.56 422.14 43075.62 48041.03 2021-03-16 12:16:08.000 075 21266.57 422.14 43075.58 48041.01 2021-03-16 12:16:09.000 075 21266.58 422.12 43075.59 48041.07 2021-03-16 12:16:10.000 075 21266.57 422.11 43075.58 48041.08 2021-03-16 12:16:11.000 075 21266.62 422.08 43075.58 48041.04 2021-03-16 12:16:12.000 075 21266.65 422.03 43075.58 48041.09 2021-03-16 12:16:13.000 075 21266.70 421.97 43075.63 48041.04 2021-03-16 12:16:14.000 075 21266.73 421.95 43075.67 48041.09 2021-03-16 12:16:15.000 075 21266.76 421.92 43075.69 48041.20 2021-03-16 12:16:16.000 075 21266.75 421.89 43075.71 48041.24 2021-03-16 12:16:17.000 075 21266.74 421.90 43075.70 48041.27 2021-03-16 12:16:18.000 075 21266.73 421.90 43075.70 48041.16 2021-03-16 12:16:19.000 075 21266.75 421.89 43075.71 48041.22 2021-03-16 12:16:20.000 075 21266.77 421.89 43075.68 48041.23 2021-03-16 12:16:21.000 075 21266.77 421.92 43075.67 48041.25 2021-03-16 12:16:22.000 075 21266.72 421.96 43075.62 48041.16 2021-03-16 12:16:23.000 075 21266.66 421.99 43075.57 48041.17 2021-03-16 12:16:24.000 075 21266.63 422.00 43075.53 48041.07 2021-03-16 12:16:25.000 075 21266.60 422.05 43075.46 48041.01 2021-03-16 12:16:26.000 075 21266.56 422.09 43075.40 48040.92 2021-03-16 12:16:27.000 075 21266.49 422.11 43075.34 48040.89 2021-03-16 12:16:28.000 075 21266.47 422.11 43075.32 48040.82 2021-03-16 12:16:29.000 075 21266.48 422.09 43075.33 48040.86 2021-03-16 12:16:30.000 075 21266.47 422.09 43075.27 48040.81 2021-03-16 12:16:31.000 075 21266.47 422.12 43075.27 48040.71 2021-03-16 12:16:32.000 075 21266.47 422.18 43075.29 48040.67 2021-03-16 12:16:33.000 075 21266.45 422.23 43075.19 48040.63 2021-03-16 12:16:34.000 075 21266.41 422.24 43075.14 48040.59 2021-03-16 12:16:35.000 075 21266.39 422.22 43075.10 48040.51 2021-03-16 12:16:36.000 075 21266.41 422.19 43075.08 48040.52 2021-03-16 12:16:37.000 075 21266.45 422.14 43075.07 48040.60 2021-03-16 12:16:38.000 075 21266.47 422.11 43075.10 48040.40 2021-03-16 12:16:39.000 075 21266.44 422.12 43075.10 48040.50 2021-03-16 12:16:40.000 075 21266.42 422.10 43075.08 48040.47 2021-03-16 12:16:41.000 075 21266.40 422.03 43075.12 48040.49 2021-03-16 12:16:42.000 075 21266.39 421.97 43075.14 48040.47 2021-03-16 12:16:43.000 075 21266.37 422.00 43075.17 48040.52 2021-03-16 12:16:44.000 075 21266.30 422.06 43075.15 48040.50 2021-03-16 12:16:45.000 075 21266.28 422.12 43075.12 48040.56 2021-03-16 12:16:46.000 075 21266.25 422.17 43075.07 48040.41 2021-03-16 12:16:47.000 075 21266.22 422.17 43075.03 48040.34 2021-03-16 12:16:48.000 075 21266.23 422.13 43075.03 48040.34 2021-03-16 12:16:49.000 075 21266.27 422.10 43075.05 48040.40 2021-03-16 12:16:50.000 075 21266.28 422.10 43075.05 48040.49 2021-03-16 12:16:51.000 075 21266.24 422.09 43075.04 48040.36 2021-03-16 12:16:52.000 075 21266.26 422.08 43075.01 48040.28 2021-03-16 12:16:53.000 075 21266.29 422.06 43075.02 48040.36 2021-03-16 12:16:54.000 075 21266.30 422.12 43075.01 48040.44 2021-03-16 12:16:55.000 075 21266.25 422.20 43074.99 48040.26 2021-03-16 12:16:56.000 075 21266.27 422.26 43074.94 48040.29 2021-03-16 12:16:57.000 075 21266.27 422.28 43074.89 48040.21 2021-03-16 12:16:58.000 075 21266.26 422.28 43074.84 48040.22 2021-03-16 12:16:59.000 075 21266.26 422.32 43074.82 48040.20 2021-03-16 12:17:00.000 075 21266.27 422.30 43074.79 48040.17 2021-03-16 12:17:01.000 075 21266.32 422.24 43074.82 48040.12 2021-03-16 12:17:02.000 075 21266.35 422.22 43074.83 48040.15 2021-03-16 12:17:03.000 075 21266.42 422.22 43074.82 48040.20 2021-03-16 12:17:04.000 075 21266.50 422.20 43074.80 48040.18 2021-03-16 12:17:05.000 075 21266.55 422.16 43074.79 48040.18 2021-03-16 12:17:06.000 075 21266.56 422.13 43074.80 48040.28 2021-03-16 12:17:07.000 075 21266.58 422.06 43074.84 48040.42 2021-03-16 12:17:08.000 075 21266.64 421.99 43074.85 48040.25 2021-03-16 12:17:09.000 075 21266.65 422.00 43074.86 48040.36 2021-03-16 12:17:10.000 075 21266.63 422.01 43074.84 48040.41 2021-03-16 12:17:11.000 075 21266.62 422.02 43074.82 48040.36 2021-03-16 12:17:12.000 075 21266.61 422.02 43074.83 48040.40 2021-03-16 12:17:13.000 075 21266.61 422.01 43074.84 48040.40 2021-03-16 12:17:14.000 075 21266.58 422.00 43074.85 48040.38 2021-03-16 12:17:15.000 075 21266.57 422.01 43074.82 48040.34 2021-03-16 12:17:16.000 075 21266.58 421.99 43074.83 48040.35 2021-03-16 12:17:17.000 075 21266.62 421.97 43074.84 48040.38 2021-03-16 12:17:18.000 075 21266.62 421.95 43074.85 48040.33 2021-03-16 12:17:19.000 075 21266.64 421.93 43074.87 48040.37 2021-03-16 12:17:20.000 075 21266.66 421.87 43074.91 48040.48 2021-03-16 12:17:21.000 075 21266.70 421.84 43074.93 48040.57 2021-03-16 12:17:22.000 075 21266.74 421.77 43074.96 48040.47 2021-03-16 12:17:23.000 075 21266.74 421.76 43074.97 48040.52 2021-03-16 12:17:24.000 075 21266.76 421.72 43074.98 48040.54 2021-03-16 12:17:25.000 075 21266.78 421.72 43075.03 48040.65 2021-03-16 12:17:26.000 075 21266.80 421.68 43075.08 48040.76 2021-03-16 12:17:27.000 075 21266.82 421.65 43075.11 48040.62 2021-03-16 12:17:28.000 075 21266.83 421.65 43075.12 48040.77 2021-03-16 12:17:29.000 075 21266.83 421.64 43075.13 48040.72 2021-03-16 12:17:30.000 075 21266.84 421.63 43075.13 48040.70 2021-03-16 12:17:31.000 075 21266.84 421.61 43075.13 48040.74 2021-03-16 12:17:32.000 075 21266.83 421.62 43075.15 48040.78 2021-03-16 12:17:33.000 075 21266.84 421.60 43075.16 48040.76 2021-03-16 12:17:34.000 075 21266.84 421.59 43075.16 48040.79 2021-03-16 12:17:35.000 075 21266.80 421.58 43075.17 48040.82 2021-03-16 12:17:36.000 075 21266.83 421.55 43075.19 48040.77 2021-03-16 12:17:37.000 075 21266.84 421.56 43075.16 48040.82 2021-03-16 12:17:38.000 075 21266.82 421.56 43075.20 48040.77 2021-03-16 12:17:39.000 075 21266.83 421.53 43075.22 48040.77 2021-03-16 12:17:40.000 075 21266.82 421.53 43075.21 48040.83 2021-03-16 12:17:41.000 075 21266.84 421.54 43075.22 48040.81 2021-03-16 12:17:42.000 075 21266.85 421.53 43075.23 48040.82 2021-03-16 12:17:43.000 075 21266.86 421.55 43075.17 48040.78 2021-03-16 12:17:44.000 075 21266.88 421.52 43075.18 48040.75 2021-03-16 12:17:45.000 075 21266.89 421.50 43075.18 48040.77 2021-03-16 12:17:46.000 075 21266.89 421.49 43075.18 48040.80 2021-03-16 12:17:47.000 075 21266.87 421.47 43075.17 48040.75 2021-03-16 12:17:48.000 075 21266.87 421.44 43075.17 48040.83 2021-03-16 12:17:49.000 075 21266.91 421.44 43075.21 48040.97 2021-03-16 12:17:50.000 075 21266.90 421.43 43075.21 48040.77 2021-03-16 12:17:51.000 075 21266.91 421.40 43075.18 48040.83 2021-03-16 12:17:52.000 075 21266.93 421.41 43075.21 48040.87 2021-03-16 12:17:53.000 075 21266.93 421.42 43075.22 48040.83 2021-03-16 12:17:54.000 075 21266.92 421.39 43075.18 48040.86 2021-03-16 12:17:55.000 075 21266.94 421.38 43075.20 48040.88 2021-03-16 12:17:56.000 075 21266.96 421.40 43075.17 48040.91 2021-03-16 12:17:57.000 075 21266.96 421.38 43075.20 48040.86 2021-03-16 12:17:58.000 075 21266.94 421.40 43075.19 48040.89 2021-03-16 12:17:59.000 075 21266.98 421.41 43075.17 48040.85 2021-03-16 12:18:00.000 075 21266.98 421.39 43075.16 48040.88 2021-03-16 12:18:01.000 075 21266.99 421.38 43075.14 48040.84 2021-03-16 12:18:02.000 075 21267.01 421.38 43075.12 48040.82 2021-03-16 12:18:03.000 075 21267.01 421.37 43075.11 48040.87 2021-03-16 12:18:04.000 075 21266.97 421.38 43075.08 48040.76 2021-03-16 12:18:05.000 075 21266.95 421.36 43075.07 48040.82 2021-03-16 12:18:06.000 075 21266.95 421.31 43075.07 48040.74 2021-03-16 12:18:07.000 075 21266.93 421.31 43075.07 48040.78 2021-03-16 12:18:08.000 075 21266.91 421.33 43075.05 48040.72 2021-03-16 12:18:09.000 075 21266.93 421.35 43075.07 48040.76 2021-03-16 12:18:10.000 075 21266.95 421.32 43075.06 48040.73 2021-03-16 12:18:11.000 075 21266.96 421.31 43075.07 48040.72 2021-03-16 12:18:12.000 075 21266.98 421.27 43075.07 48040.76 2021-03-16 12:18:13.000 075 21267.02 421.22 43075.09 48040.74 2021-03-16 12:18:14.000 075 21267.06 421.16 43075.11 48040.81 2021-03-16 12:18:15.000 075 21267.07 421.11 43075.12 48040.86 2021-03-16 12:18:16.000 075 21267.12 421.05 43075.13 48040.86 2021-03-16 12:18:17.000 075 21267.15 421.00 43075.18 48040.89 2021-03-16 12:18:18.000 075 21267.16 420.94 43075.20 48040.93 2021-03-16 12:18:19.000 075 21267.15 420.91 43075.28 48040.90 2021-03-16 12:18:20.000 075 21267.18 420.88 43075.26 48041.03 2021-03-16 12:18:21.000 075 21267.19 420.85 43075.29 48040.97 2021-03-16 12:18:22.000 075 21267.23 420.82 43075.31 48041.10 2021-03-16 12:18:23.000 075 21267.23 420.83 43075.32 48041.04 2021-03-16 12:18:24.000 075 21267.21 420.79 43075.36 48041.08 2021-03-16 12:18:25.000 075 21267.24 420.77 43075.41 48041.17 2021-03-16 12:18:26.000 075 21267.26 420.74 43075.43 48041.20 2021-03-16 12:18:27.000 075 21267.25 420.71 43075.44 48041.22 2021-03-16 12:18:28.000 075 21267.27 420.69 43075.50 48041.28 2021-03-16 12:18:29.000 075 21267.29 420.67 43075.51 48041.28 2021-03-16 12:18:30.000 075 21267.30 420.64 43075.53 48041.30 2021-03-16 12:18:31.000 075 21267.33 420.63 43075.54 48041.33 2021-03-16 12:18:32.000 075 21267.35 420.61 43075.56 48041.36 2021-03-16 12:18:33.000 075 21267.33 420.60 43075.56 48041.34 2021-03-16 12:18:34.000 075 21267.33 420.61 43075.59 48041.36 2021-03-16 12:18:35.000 075 21267.35 420.58 43075.61 48041.41 2021-03-16 12:18:36.000 075 21267.37 420.55 43075.60 48041.36 2021-03-16 12:18:37.000 075 21267.39 420.53 43075.59 48041.41 2021-03-16 12:18:38.000 075 21267.38 420.52 43075.63 48041.39 2021-03-16 12:18:39.000 075 21267.39 420.50 43075.68 48041.47 2021-03-16 12:18:40.000 075 21267.41 420.49 43075.68 48041.48 2021-03-16 12:18:41.000 075 21267.41 420.48 43075.68 48041.51 2021-03-16 12:18:42.000 075 21267.40 420.45 43075.68 48041.46 2021-03-16 12:18:43.000 075 21267.41 420.43 43075.71 48041.46 2021-03-16 12:18:44.000 075 21267.41 420.41 43075.73 48041.57 2021-03-16 12:18:45.000 075 21267.41 420.41 43075.72 48041.57 2021-03-16 12:18:46.000 075 21267.42 420.39 43075.74 48041.52 2021-03-16 12:18:47.000 075 21267.43 420.39 43075.74 48041.57 2021-03-16 12:18:48.000 075 21267.45 420.39 43075.73 48041.60 2021-03-16 12:18:49.000 075 21267.47 420.40 43075.71 48041.56 2021-03-16 12:18:50.000 075 21267.47 420.42 43075.73 48041.57 2021-03-16 12:18:51.000 075 21267.44 420.42 43075.72 48041.57 2021-03-16 12:18:52.000 075 21267.44 420.42 43075.72 48041.62 2021-03-16 12:18:53.000 075 21267.45 420.43 43075.74 48041.66 2021-03-16 12:18:54.000 075 21267.43 420.43 43075.75 48041.53 2021-03-16 12:18:55.000 075 21267.41 420.43 43075.75 48041.52 2021-03-16 12:18:56.000 075 21267.44 420.45 43075.79 48041.54 2021-03-16 12:18:57.000 075 21267.46 420.47 43075.77 48041.56 2021-03-16 12:18:58.000 075 21267.47 420.47 43075.75 48041.54 2021-03-16 12:18:59.000 075 21267.45 420.48 43075.74 48041.55 2021-03-16 12:19:00.000 075 21267.46 420.45 43075.73 48041.52 2021-03-16 12:19:01.000 075 21267.48 420.41 43075.79 48041.62 2021-03-16 12:19:02.000 075 21267.50 420.39 43075.77 48041.57 2021-03-16 12:19:03.000 075 21267.50 420.43 43075.73 48041.42 2021-03-16 12:19:04.000 075 21267.52 420.48 43075.73 48041.52 2021-03-16 12:19:05.000 075 21267.54 420.51 43075.66 48041.50 2021-03-16 12:19:06.000 075 21267.56 420.49 43075.60 48041.47 2021-03-16 12:19:07.000 075 21267.56 420.49 43075.57 48041.42 2021-03-16 12:19:08.000 075 21267.54 420.50 43075.55 48041.41 2021-03-16 12:19:09.000 075 21267.53 420.47 43075.56 48041.40 2021-03-16 12:19:10.000 075 21267.55 420.43 43075.57 48041.41 2021-03-16 12:19:11.000 075 21267.57 420.39 43075.61 48041.48 2021-03-16 12:19:12.000 075 21267.60 420.34 43075.62 48041.48 2021-03-16 12:19:13.000 075 21267.63 420.32 43075.65 48041.54 2021-03-16 12:19:14.000 075 21267.68 420.32 43075.67 48041.51 2021-03-16 12:19:15.000 075 21267.70 420.31 43075.67 48041.50 2021-03-16 12:19:16.000 075 21267.72 420.31 43075.72 48041.53 2021-03-16 12:19:17.000 075 21267.70 420.31 43075.73 48041.56 2021-03-16 12:19:18.000 075 21267.69 420.27 43075.72 48041.60 2021-03-16 12:19:19.000 075 21267.68 420.25 43075.75 48041.67 2021-03-16 12:19:20.000 075 21267.66 420.24 43075.76 48041.67 2021-03-16 12:19:21.000 075 21267.63 420.27 43075.79 48041.63 2021-03-16 12:19:22.000 075 21267.66 420.27 43075.78 48041.72 2021-03-16 12:19:23.000 075 21267.67 420.28 43075.79 48041.69 2021-03-16 12:19:24.000 075 21267.66 420.30 43075.81 48041.68 2021-03-16 12:19:25.000 075 21267.67 420.29 43075.79 48041.65 2021-03-16 12:19:26.000 075 21267.68 420.29 43075.76 48041.70 2021-03-16 12:19:27.000 075 21267.69 420.28 43075.74 48041.68 2021-03-16 12:19:28.000 075 21267.71 420.26 43075.73 48041.70 2021-03-16 12:19:29.000 075 21267.68 420.25 43075.73 48041.68 2021-03-16 12:19:30.000 075 21267.68 420.23 43075.73 48041.64 2021-03-16 12:19:31.000 075 21267.71 420.23 43075.71 48041.66 2021-03-16 12:19:32.000 075 21267.68 420.27 43075.71 48041.64 2021-03-16 12:19:33.000 075 21267.67 420.26 43075.72 48041.63 2021-03-16 12:19:34.000 075 21267.65 420.27 43075.71 48041.63 2021-03-16 12:19:35.000 075 21267.64 420.30 43075.70 48041.60 2021-03-16 12:19:36.000 075 21267.63 420.32 43075.65 48041.55 2021-03-16 12:19:37.000 075 21267.59 420.38 43075.60 48041.55 2021-03-16 12:19:38.000 075 21267.55 420.40 43075.59 48041.50 2021-03-16 12:19:39.000 075 21267.58 420.41 43075.56 48041.43 2021-03-16 12:19:40.000 075 21267.59 420.41 43075.53 48041.58 2021-03-16 12:19:41.000 075 21267.58 420.40 43075.50 48041.35 2021-03-16 12:19:42.000 075 21267.51 420.40 43075.51 48041.43 2021-03-16 12:19:43.000 075 21267.46 420.42 43075.50 48041.43 2021-03-16 12:19:44.000 075 21267.41 420.48 43075.48 48041.35 2021-03-16 12:19:45.000 075 21267.36 420.53 43075.42 48041.21 2021-03-16 12:19:46.000 075 21267.35 420.55 43075.37 48041.24 2021-03-16 12:19:47.000 075 21267.32 420.57 43075.37 48041.18 2021-03-16 12:19:48.000 075 21267.36 420.61 43075.34 48041.14 2021-03-16 12:19:49.000 075 21267.37 420.64 43075.31 48041.12 2021-03-16 12:19:50.000 075 21267.37 420.67 43075.29 48041.17 2021-03-16 12:19:51.000 075 21267.40 420.70 43075.25 48041.08 2021-03-16 12:19:52.000 075 21267.43 420.70 43075.20 48041.06 2021-03-16 12:19:53.000 075 21267.38 420.72 43075.19 48041.06 2021-03-16 12:19:54.000 075 21267.33 420.78 43075.15 48041.14 2021-03-16 12:19:55.000 075 21267.29 420.86 43075.11 48040.93 2021-03-16 12:19:56.000 075 21267.26 420.87 43075.03 48040.90 2021-03-16 12:19:57.000 075 21267.28 420.87 43075.03 48040.83 2021-03-16 12:19:58.000 075 21267.27 420.88 43074.97 48040.83 2021-03-16 12:19:59.000 075 21267.30 420.88 43074.94 48040.81 2021-03-16 12:20:00.000 075 21267.33 420.88 43074.91 48040.80 2021-03-16 12:20:01.000 075 21267.33 420.87 43074.93 48040.87 2021-03-16 12:20:02.000 075 21267.35 420.84 43074.90 48040.77 2021-03-16 12:20:03.000 075 21267.36 420.86 43074.93 48040.79 2021-03-16 12:20:04.000 075 21267.39 420.85 43074.97 48040.77 2021-03-16 12:20:05.000 075 21267.41 420.85 43074.91 48040.78 2021-03-16 12:20:06.000 075 21267.42 420.86 43074.91 48040.74 2021-03-16 12:20:07.000 075 21267.41 420.87 43074.91 48040.79 2021-03-16 12:20:08.000 075 21267.43 420.83 43074.91 48040.92 2021-03-16 12:20:09.000 075 21267.44 420.81 43074.90 48040.75 2021-03-16 12:20:10.000 075 21267.42 420.87 43074.92 48040.77 2021-03-16 12:20:11.000 075 21267.39 420.95 43074.84 48040.75 2021-03-16 12:20:12.000 075 21267.37 420.99 43074.78 48040.83 2021-03-16 12:20:13.000 075 21267.39 421.00 43074.73 48040.62 2021-03-16 12:20:14.000 075 21267.41 421.00 43074.74 48040.61 2021-03-16 12:20:15.000 075 21267.46 420.96 43074.75 48040.79 2021-03-16 12:20:16.000 075 21267.49 420.92 43074.81 48040.58 2021-03-16 12:20:17.000 075 21267.49 420.90 43074.83 48040.64 2021-03-16 12:20:18.000 075 21267.52 420.90 43074.82 48040.69 2021-03-16 12:20:19.000 075 21267.49 420.91 43074.82 48040.83 2021-03-16 12:20:20.000 075 21267.52 420.88 43074.84 48040.68 2021-03-16 12:20:21.000 075 21267.53 420.85 43074.87 48040.69 2021-03-16 12:20:22.000 075 21267.54 420.81 43074.89 48040.87 2021-03-16 12:20:23.000 075 21267.54 420.81 43074.89 48040.74 2021-03-16 12:20:24.000 075 21267.60 420.79 43074.87 48040.96 2021-03-16 12:20:25.000 075 21267.59 420.81 43074.90 48040.80 2021-03-16 12:20:26.000 075 21267.60 420.81 43074.90 48040.89 2021-03-16 12:20:27.000 075 21267.62 420.82 43074.90 48040.96 2021-03-16 12:20:28.000 075 21267.63 420.83 43074.92 48040.76 2021-03-16 12:20:29.000 075 21267.62 420.85 43074.91 48040.98 2021-03-16 12:20:30.000 075 21267.62 420.86 43074.91 48040.93 2021-03-16 12:20:31.000 075 21267.60 420.89 43074.90 48040.88 2021-03-16 12:20:32.000 075 21267.64 420.86 43074.88 48040.91 2021-03-16 12:20:33.000 075 21267.62 420.87 43074.86 48040.83 2021-03-16 12:20:34.000 075 21267.63 420.85 43074.84 48040.83 2021-03-16 12:20:35.000 075 21267.61 420.89 43074.81 48040.78 2021-03-16 12:20:36.000 075 21267.64 420.95 43074.79 48040.85 2021-03-16 12:20:37.000 075 21267.64 421.01 43074.70 48040.83 2021-03-16 12:20:38.000 075 21267.64 421.00 43074.68 48040.75 2021-03-16 12:20:39.000 075 21267.63 420.98 43074.64 48040.60 2021-03-16 12:20:40.000 075 21267.63 421.00 43074.64 48040.60 2021-03-16 12:20:41.000 075 21267.61 420.97 43074.61 48040.56 2021-03-16 12:20:42.000 075 21267.62 420.94 43074.54 48040.69 2021-03-16 12:20:43.000 075 21267.57 420.96 43074.53 48040.51 2021-03-16 12:20:44.000 075 21267.59 420.99 43074.51 48040.54 2021-03-16 12:20:45.000 075 21267.60 420.98 43074.49 48040.54 2021-03-16 12:20:46.000 075 21267.62 420.94 43074.49 48040.46 2021-03-16 12:20:47.000 075 21267.59 420.89 43074.51 48040.42 2021-03-16 12:20:48.000 075 21267.66 420.82 43074.53 48040.50 2021-03-16 12:20:49.000 075 21267.71 420.72 43074.58 48040.72 2021-03-16 12:20:50.000 075 21267.73 420.66 43074.65 48040.71 2021-03-16 12:20:51.000 075 21267.77 420.71 43074.68 48040.76 2021-03-16 12:20:52.000 075 21267.78 420.77 43074.67 48040.77 2021-03-16 12:20:53.000 075 21267.80 420.77 43074.64 48040.72 2021-03-16 12:20:54.000 075 21267.81 420.77 43074.63 48040.73 2021-03-16 12:20:55.000 075 21267.83 420.70 43074.65 48040.69 2021-03-16 12:20:56.000 075 21267.78 420.71 43074.62 48040.67 2021-03-16 12:20:57.000 075 21267.78 420.73 43074.60 48040.67 2021-03-16 12:20:58.000 075 21267.80 420.74 43074.60 48040.65 2021-03-16 12:20:59.000 075 21267.76 420.75 43074.60 48040.60 2021-03-16 12:21:00.000 075 21267.75 420.74 43074.61 48040.66 2021-03-16 12:21:01.000 075 21267.76 420.69 43074.62 48040.77 2021-03-16 12:21:02.000 075 21267.80 420.63 43074.67 48040.69 2021-03-16 12:21:03.000 075 21267.79 420.60 43074.67 48040.82 2021-03-16 12:21:04.000 075 21267.74 420.58 43074.68 48040.76 2021-03-16 12:21:05.000 075 21267.74 420.58 43074.71 48040.66 2021-03-16 12:21:06.000 075 21267.75 420.59 43074.73 48040.66 2021-03-16 12:21:07.000 075 21267.76 420.59 43074.71 48040.82 2021-03-16 12:21:08.000 075 21267.77 420.56 43074.72 48040.80 2021-03-16 12:21:09.000 075 21267.76 420.52 43074.75 48040.82 2021-03-16 12:21:10.000 075 21267.77 420.53 43074.75 48040.75 2021-03-16 12:21:11.000 075 21267.77 420.54 43074.78 48040.80 2021-03-16 12:21:12.000 075 21267.78 420.56 43074.78 48040.81 2021-03-16 12:21:13.000 075 21267.77 420.57 43074.76 48040.75 2021-03-16 12:21:14.000 075 21267.80 420.56 43074.75 48040.78 2021-03-16 12:21:15.000 075 21267.82 420.57 43074.73 48040.71 2021-03-16 12:21:16.000 075 21267.82 420.55 43074.73 48040.71 2021-03-16 12:21:17.000 075 21267.83 420.51 43074.75 48040.91 2021-03-16 12:21:18.000 075 21267.81 420.48 43074.74 48040.74 2021-03-16 12:21:19.000 075 21267.84 420.44 43074.73 48040.80 2021-03-16 12:21:20.000 075 21267.83 420.43 43074.74 48040.85 2021-03-16 12:21:21.000 075 21267.84 420.43 43074.76 48040.83 2021-03-16 12:21:22.000 075 21267.85 420.39 43074.77 48040.78 2021-03-16 12:21:23.000 075 21267.82 420.38 43074.78 48040.91 2021-03-16 12:21:24.000 075 21267.83 420.42 43074.76 48040.84 2021-03-16 12:21:25.000 075 21267.80 420.41 43074.77 48040.83 2021-03-16 12:21:26.000 075 21267.79 420.37 43074.76 48040.82 2021-03-16 12:21:27.000 075 21267.79 420.38 43074.76 48040.77 2021-03-16 12:21:28.000 075 21267.76 420.44 43074.74 48040.75 2021-03-16 12:21:29.000 075 21267.73 420.47 43074.71 48040.86 2021-03-16 12:21:30.000 075 21267.72 420.46 43074.68 48040.81 2021-03-16 12:21:31.000 075 21267.73 420.45 43074.69 48040.77 2021-03-16 12:21:32.000 075 21267.71 420.45 43074.71 48040.74 2021-03-16 12:21:33.000 075 21267.70 420.42 43074.71 48040.72 2021-03-16 12:21:34.000 075 21267.71 420.43 43074.71 48040.77 2021-03-16 12:21:35.000 075 21267.72 420.44 43074.73 48040.68 2021-03-16 12:21:36.000 075 21267.74 420.44 43074.74 48040.75 2021-03-16 12:21:37.000 075 21267.71 420.41 43074.72 48040.82 2021-03-16 12:21:38.000 075 21267.71 420.41 43074.76 48040.73 2021-03-16 12:21:39.000 075 21267.75 420.41 43074.79 48040.69 2021-03-16 12:21:40.000 075 21267.75 420.37 43074.81 48040.74 2021-03-16 12:21:41.000 075 21267.78 420.37 43074.83 48040.77 2021-03-16 12:21:42.000 075 21267.80 420.33 43074.86 48040.97 2021-03-16 12:21:43.000 075 21267.82 420.34 43074.89 48040.83 2021-03-16 12:21:44.000 075 21267.85 420.34 43074.93 48040.91 2021-03-16 12:21:45.000 075 21267.81 420.34 43074.90 48040.95 2021-03-16 12:21:46.000 075 21267.85 420.30 43074.92 48041.04 2021-03-16 12:21:47.000 075 21267.92 420.27 43074.90 48040.95 2021-03-16 12:21:48.000 075 21267.95 420.18 43074.96 48040.93 2021-03-16 12:21:49.000 075 21267.98 420.08 43075.00 48041.15 2021-03-16 12:21:50.000 075 21268.02 419.97 43075.06 48041.05 2021-03-16 12:21:51.000 075 21268.06 419.92 43075.18 48041.16 2021-03-16 12:21:52.000 075 21268.03 419.91 43075.21 48041.22 2021-03-16 12:21:53.000 075 21268.05 419.92 43075.25 48041.29 2021-03-16 12:21:54.000 075 21268.07 419.95 43075.30 48041.40 2021-03-16 12:21:55.000 075 21268.08 419.93 43075.30 48041.28 2021-03-16 12:21:56.000 075 21268.10 419.91 43075.27 48041.48 2021-03-16 12:21:57.000 075 21268.07 419.92 43075.28 48041.28 2021-03-16 12:21:58.000 075 21268.08 419.91 43075.30 48041.33 2021-03-16 12:21:59.000 075 21268.10 419.94 43075.31 48041.33 2021-03-16 12:22:00.000 075 21268.08 419.94 43075.30 48041.35 2021-03-16 12:22:01.000 075 21268.09 419.94 43075.30 48041.36 2021-03-16 12:22:02.000 075 21268.09 419.97 43075.27 48041.36 2021-03-16 12:22:03.000 075 21268.10 419.93 43075.23 48041.36 2021-03-16 12:22:04.000 075 21268.12 419.93 43075.25 48041.37 2021-03-16 12:22:05.000 075 21268.14 419.90 43075.27 48041.49 2021-03-16 12:22:06.000 075 21268.13 419.89 43075.28 48041.28 2021-03-16 12:22:07.000 075 21268.18 419.85 43075.29 48041.41 2021-03-16 12:22:08.000 075 21268.18 419.85 43075.26 48041.34 2021-03-16 12:22:09.000 075 21268.20 419.84 43075.28 48041.52 2021-03-16 12:22:10.000 075 21268.21 419.78 43075.27 48041.35 2021-03-16 12:22:11.000 075 21268.21 419.79 43075.30 48041.41 2021-03-16 12:22:12.000 075 21268.21 419.76 43075.35 48041.56 2021-03-16 12:22:13.000 075 21268.19 419.75 43075.36 48041.49 2021-03-16 12:22:14.000 075 21268.21 419.70 43075.39 48041.49 2021-03-16 12:22:15.000 075 21268.26 419.66 43075.41 48041.46 2021-03-16 12:22:16.000 075 21268.27 419.64 43075.42 48041.70 2021-03-16 12:22:17.000 075 21268.31 419.57 43075.46 48041.47 2021-03-16 12:22:18.000 075 21268.29 419.54 43075.46 48041.73 2021-03-16 12:22:19.000 075 21268.30 419.53 43075.52 48041.56 2021-03-16 12:22:20.000 075 21268.30 419.50 43075.55 48041.65 2021-03-16 12:22:21.000 075 21268.34 419.47 43075.55 48041.60 2021-03-16 12:22:22.000 075 21268.35 419.45 43075.55 48041.85 2021-03-16 12:22:23.000 075 21268.33 419.46 43075.59 48041.69 2021-03-16 12:22:24.000 075 21268.34 419.46 43075.61 48041.77 2021-03-16 12:22:25.000 075 21268.37 419.43 43075.63 48041.68 2021-03-16 12:22:26.000 075 21268.35 419.39 43075.65 48041.74 2021-03-16 12:22:27.000 075 21268.37 419.37 43075.66 48041.84 2021-03-16 12:22:28.000 075 21268.39 419.35 43075.65 48041.82 2021-03-16 12:22:29.000 075 21268.41 419.30 43075.67 48041.86 2021-03-16 12:22:30.000 075 21268.42 419.29 43075.69 48041.95 2021-03-16 12:22:31.000 075 21268.41 419.27 43075.67 48041.95 2021-03-16 12:22:32.000 075 21268.44 419.24 43075.70 48041.80 2021-03-16 12:22:33.000 075 21268.44 419.20 43075.72 48041.87 2021-03-16 12:22:34.000 075 21268.41 419.18 43075.72 48041.92 2021-03-16 12:22:35.000 075 21268.42 419.14 43075.75 48041.94 2021-03-16 12:22:36.000 075 21268.44 419.14 43075.76 48041.90 2021-03-16 12:22:37.000 075 21268.46 419.11 43075.76 48041.94 2021-03-16 12:22:38.000 075 21268.48 419.08 43075.79 48041.94 2021-03-16 12:22:39.000 075 21268.48 419.09 43075.82 48041.93 2021-03-16 12:22:40.000 075 21268.51 419.10 43075.81 48042.00 2021-03-16 12:22:41.000 075 21268.51 419.08 43075.79 48042.10 2021-03-16 12:22:42.000 075 21268.49 419.07 43075.76 48042.00 2021-03-16 12:22:43.000 075 21268.48 419.06 43075.80 48042.16 2021-03-16 12:22:44.000 075 21268.44 419.06 43075.78 48041.99 2021-03-16 12:22:45.000 075 21268.40 419.07 43075.77 48041.94 2021-03-16 12:22:46.000 075 21268.40 419.10 43075.79 48041.95 2021-03-16 12:22:47.000 075 21268.37 419.12 43075.77 48041.92 2021-03-16 12:22:48.000 075 21268.35 419.13 43075.78 48041.97 2021-03-16 12:22:49.000 075 21268.33 419.15 43075.75 48041.99 2021-03-16 12:22:50.000 075 21268.35 419.14 43075.79 48041.91 2021-03-16 12:22:51.000 075 21268.33 419.13 43075.76 48041.96 2021-03-16 12:22:52.000 075 21268.32 419.16 43075.73 48041.92 2021-03-16 12:22:53.000 075 21268.31 419.16 43075.73 48041.94 2021-03-16 12:22:54.000 075 21268.25 419.19 43075.71 48041.93 2021-03-16 12:22:55.000 075 21268.20 419.27 43075.67 48041.95 2021-03-16 12:22:56.000 075 21268.12 419.40 43075.58 48041.84 2021-03-16 12:22:57.000 075 21268.05 419.51 43075.52 48041.70 2021-03-16 12:22:58.000 075 21268.06 419.58 43075.43 48041.66 2021-03-16 12:22:59.000 075 21268.10 419.58 43075.35 48041.58 2021-03-16 12:23:00.000 075 21268.12 419.59 43075.29 48041.50 2021-03-16 12:23:01.000 075 21268.10 419.54 43075.27 48041.43 2021-03-16 12:23:02.000 075 21268.11 419.54 43075.27 48041.42 2021-03-16 12:23:03.000 075 21268.13 419.53 43075.25 48041.38 2021-03-16 12:23:04.000 075 21268.12 419.51 43075.22 48041.40 2021-03-16 12:23:05.000 075 21268.12 419.48 43075.26 48041.35 2021-03-16 12:23:06.000 075 21268.18 419.45 43075.25 48041.39 2021-03-16 12:23:07.000 075 21268.17 419.44 43075.26 48041.42 2021-03-16 12:23:08.000 075 21268.15 419.42 43075.24 48041.40 2021-03-16 12:23:09.000 075 21268.15 419.46 43075.26 48041.44 2021-03-16 12:23:10.000 075 21268.11 419.57 43075.19 48041.38 2021-03-16 12:23:11.000 075 21268.10 419.61 43075.17 48041.33 2021-03-16 12:23:12.000 075 21268.09 419.65 43075.11 48041.25 2021-03-16 12:23:13.000 075 21268.10 419.61 43075.05 48041.28 2021-03-16 12:23:14.000 075 21268.12 419.56 43075.04 48041.32 2021-03-16 12:23:15.000 075 21268.18 419.47 43075.09 48041.25 2021-03-16 12:23:16.000 075 21268.20 419.42 43075.11 48041.36 2021-03-16 12:23:17.000 075 21268.27 419.38 43075.12 48041.23 2021-03-16 12:23:18.000 075 21268.31 419.33 43075.16 48041.37 2021-03-16 12:23:19.000 075 21268.34 419.30 43075.19 48041.32 2021-03-16 12:23:20.000 075 21268.34 419.23 43075.23 48041.38 2021-03-16 12:23:21.000 075 21268.35 419.17 43075.28 48041.47 2021-03-16 12:23:22.000 075 21268.32 419.15 43075.32 48041.52 2021-03-16 12:23:23.000 075 21268.30 419.18 43075.33 48041.53 2021-03-16 12:23:24.000 075 21268.27 419.24 43075.31 48041.50 2021-03-16 12:23:25.000 075 21268.26 419.32 43075.25 48041.52 2021-03-16 12:23:26.000 075 21268.21 419.39 43075.21 48041.41 2021-03-16 12:23:27.000 075 21268.22 419.40 43075.15 48041.38 2021-03-16 12:23:28.000 075 21268.24 419.39 43075.10 48041.35 2021-03-16 12:23:29.000 075 21268.24 419.35 43075.14 48041.46 2021-03-16 12:23:30.000 075 21268.21 419.30 43075.13 48041.25 2021-03-16 12:23:31.000 075 21268.22 419.25 43075.13 48041.30 2021-03-16 12:23:32.000 075 21268.26 419.23 43075.16 48041.33 2021-03-16 12:23:33.000 075 21268.25 419.21 43075.16 48041.34 2021-03-16 12:23:34.000 075 21268.25 419.21 43075.16 48041.39 2021-03-16 12:23:35.000 075 21268.24 419.24 43075.15 48041.43 2021-03-16 12:23:36.000 075 21268.24 419.30 43075.12 48041.42 2021-03-16 12:23:37.000 075 21268.25 419.34 43075.12 48041.36 2021-03-16 12:23:38.000 075 21268.23 419.38 43075.06 48041.30 2021-03-16 12:23:39.000 075 21268.24 419.39 43075.02 48041.43 2021-03-16 12:23:40.000 075 21268.27 419.37 43075.00 48041.18 2021-03-16 12:23:41.000 075 21268.27 419.37 43074.96 48041.18 2021-03-16 12:23:42.000 075 21268.28 419.35 43074.94 48041.36 2021-03-16 12:23:43.000 075 21268.33 419.33 43074.96 48041.16 2021-03-16 12:23:44.000 075 21268.33 419.35 43074.94 48041.33 2021-03-16 12:23:45.000 075 21268.28 419.36 43074.92 48041.21 2021-03-16 12:23:46.000 075 21268.26 419.38 43074.87 48041.17 2021-03-16 12:23:47.000 075 21268.26 419.40 43074.88 48041.11 2021-03-16 12:23:48.000 075 21268.26 419.39 43074.89 48041.14 2021-03-16 12:23:49.000 075 21268.28 419.39 43074.86 48041.25 2021-03-16 12:23:50.000 075 21268.28 419.40 43074.86 48041.13 2021-03-16 12:23:51.000 075 21268.30 419.36 43074.85 48041.04 2021-03-16 12:23:52.000 075 21268.33 419.32 43074.86 48041.21 2021-03-16 12:23:53.000 075 21268.42 419.23 43074.90 48041.10 2021-03-16 12:23:54.000 075 21268.44 419.16 43074.93 48041.16 2021-03-16 12:23:55.000 075 21268.44 419.10 43074.97 48041.21 2021-03-16 12:23:56.000 075 21268.47 419.07 43074.98 48041.33 2021-03-16 12:23:57.000 075 21268.55 419.03 43075.01 48041.35 2021-03-16 12:23:58.000 075 21268.54 418.96 43075.04 48041.32 2021-03-16 12:23:59.000 075 21268.53 418.92 43075.07 48041.47 2021-03-16 12:24:00.000 075 21268.52 418.88 43075.12 48041.38 2021-03-16 12:24:01.000 075 21268.53 418.82 43075.14 48041.43 2021-03-16 12:24:02.000 075 21268.52 418.78 43075.17 48041.48 2021-03-16 12:24:03.000 075 21268.56 418.76 43075.24 48041.58 2021-03-16 12:24:04.000 075 21268.57 418.77 43075.25 48041.69 2021-03-16 12:24:05.000 075 21268.60 418.76 43075.25 48041.60 2021-03-16 12:24:06.000 075 21268.56 418.78 43075.26 48041.61 2021-03-16 12:24:07.000 075 21268.61 418.73 43075.25 48041.67 2021-03-16 12:24:08.000 075 21268.64 418.70 43075.26 48041.62 2021-03-16 12:24:09.000 075 21268.63 418.74 43075.27 48041.70 2021-03-16 12:24:10.000 075 21268.59 418.79 43075.26 48041.55 2021-03-16 12:24:11.000 075 21268.58 418.84 43075.22 48041.69 2021-03-16 12:24:12.000 075 21268.56 418.86 43075.18 48041.62 2021-03-16 12:24:13.000 075 21268.54 418.91 43075.09 48041.55 2021-03-16 12:24:14.000 075 21268.54 418.93 43075.06 48041.39 2021-03-16 12:24:15.000 075 21268.56 418.94 43075.03 48041.46 2021-03-16 12:24:16.000 075 21268.56 418.92 43074.99 48041.40 2021-03-16 12:24:17.000 075 21268.56 418.90 43075.01 48041.29 2021-03-16 12:24:18.000 075 21268.56 418.85 43075.01 48041.34 2021-03-16 12:24:19.000 075 21268.58 418.83 43074.96 48041.30 2021-03-16 12:24:20.000 075 21268.56 418.82 43074.96 48041.34 2021-03-16 12:24:21.000 075 21268.53 418.82 43074.99 48041.48 2021-03-16 12:24:22.000 075 21268.51 418.80 43074.98 48041.25 2021-03-16 12:24:23.000 075 21268.53 418.76 43074.99 48041.43 2021-03-16 12:24:24.000 075 21268.52 418.75 43075.05 48041.30 2021-03-16 12:24:25.000 075 21268.52 418.72 43075.03 48041.31 2021-03-16 12:24:26.000 075 21268.51 418.73 43075.03 48041.50 2021-03-16 12:24:27.000 075 21268.55 418.74 43075.02 48041.44 2021-03-16 12:24:28.000 075 21268.54 418.77 43075.00 48041.38 2021-03-16 12:24:29.000 075 21268.55 418.73 43075.01 48041.41 2021-03-16 12:24:30.000 075 21268.60 418.66 43075.06 48041.45 2021-03-16 12:24:31.000 075 21268.64 418.60 43075.06 48041.47 2021-03-16 12:24:32.000 075 21268.61 418.58 43075.08 48041.52 2021-03-16 12:24:33.000 075 21268.61 418.59 43075.10 48041.53 2021-03-16 12:24:34.000 075 21268.59 418.62 43075.13 48041.59 2021-03-16 12:24:35.000 075 21268.59 418.61 43075.14 48041.39 2021-03-16 12:24:36.000 075 21268.62 418.61 43075.13 48041.67 2021-03-16 12:24:37.000 075 21268.64 418.63 43075.13 48041.57 2021-03-16 12:24:38.000 075 21268.62 418.67 43075.11 48041.48 2021-03-16 12:24:39.000 075 21268.57 418.73 43075.09 48041.55 2021-03-16 12:24:40.000 075 21268.58 418.71 43075.05 48041.54 2021-03-16 12:24:41.000 075 21268.55 418.71 43075.06 48041.40 2021-03-16 12:24:42.000 075 21268.57 418.69 43075.03 48041.44 2021-03-16 12:24:43.000 075 21268.54 418.74 43074.98 48041.43 2021-03-16 12:24:44.000 075 21268.54 418.72 43074.98 48041.42 2021-03-16 12:24:45.000 075 21268.52 418.72 43074.96 48041.37 2021-03-16 12:24:46.000 075 21268.53 418.71 43074.95 48041.40 2021-03-16 12:24:47.000 075 21268.49 418.75 43074.91 48041.35 2021-03-16 12:24:48.000 075 21268.44 418.83 43074.90 48041.33 2021-03-16 12:24:49.000 075 21268.44 418.89 43074.85 48041.08 2021-03-16 12:24:50.000 075 21268.41 418.90 43074.80 48041.18 2021-03-16 12:24:51.000 075 21268.43 418.86 43074.78 48041.25 2021-03-16 12:24:52.000 075 21268.50 418.79 43074.81 48041.01 2021-03-16 12:24:53.000 075 21268.51 418.75 43074.84 48041.14 2021-03-16 12:24:54.000 075 21268.51 418.75 43074.89 48041.31 2021-03-16 12:24:55.000 075 21268.50 418.74 43074.91 48041.20 2021-03-16 12:24:56.000 075 21268.47 418.76 43074.90 48041.19 2021-03-16 12:24:57.000 075 21268.47 418.75 43074.91 48041.20 2021-03-16 12:24:58.000 075 21268.47 418.72 43074.95 48041.22 2021-03-16 12:24:59.000 075 21268.42 418.72 43074.97 48041.29 2021-03-16 12:25:00.000 075 21268.39 418.78 43074.95 48041.20 2021-03-16 12:25:01.000 075 21268.40 418.77 43074.97 48041.34 2021-03-16 12:25:02.000 075 21268.41 418.77 43074.96 48041.24 2021-03-16 12:25:03.000 075 21268.42 418.76 43074.94 48041.20 2021-03-16 12:25:04.000 075 21268.39 418.74 43074.93 48041.28 2021-03-16 12:25:05.000 075 21268.42 418.71 43074.94 48041.19 2021-03-16 12:25:06.000 075 21268.40 418.72 43074.95 48041.27 2021-03-16 12:25:07.000 075 21268.45 418.72 43074.96 48041.30 2021-03-16 12:25:08.000 075 21268.49 418.66 43074.98 48041.36 2021-03-16 12:25:09.000 075 21268.52 418.63 43075.05 48041.39 2021-03-16 12:25:10.000 075 21268.54 418.60 43075.06 48041.29 2021-03-16 12:25:11.000 075 21268.52 418.61 43075.05 48041.39 2021-03-16 12:25:12.000 075 21268.54 418.60 43075.06 48041.49 2021-03-16 12:25:13.000 075 21268.54 418.56 43075.07 48041.45 2021-03-16 12:25:14.000 075 21268.55 418.55 43075.10 48041.52 2021-03-16 12:25:15.000 075 21268.57 418.57 43075.12 48041.52 2021-03-16 12:25:16.000 075 21268.57 418.53 43075.15 48041.54 2021-03-16 12:25:17.000 075 21268.60 418.47 43075.13 48041.49 2021-03-16 12:25:18.000 075 21268.64 418.42 43075.19 48041.40 2021-03-16 12:25:19.000 075 21268.66 418.41 43075.23 48041.69 2021-03-16 12:25:20.000 075 21268.70 418.41 43075.20 48041.56 2021-03-16 12:25:21.000 075 21268.66 418.37 43075.23 48041.68 2021-03-16 12:25:22.000 075 21268.65 418.34 43075.27 48041.71 2021-03-16 12:25:23.000 075 21268.67 418.34 43075.29 48041.68 2021-03-16 12:25:24.000 075 21268.64 418.35 43075.28 48041.66 2021-03-16 12:25:25.000 075 21268.58 418.26 43075.31 48041.68 2021-03-16 12:25:26.000 075 21268.51 418.23 43075.38 48041.77 2021-03-16 12:25:27.000 075 21268.47 418.22 43075.38 48041.53 2021-03-16 12:25:28.000 075 21268.46 418.21 43075.45 48041.68 2021-03-16 12:25:29.000 075 21268.46 418.18 43075.47 48041.80 2021-03-16 12:25:30.000 075 21268.50 418.18 43075.49 48041.61 2021-03-16 12:25:31.000 075 21268.47 418.20 43075.47 48041.87 2021-03-16 12:25:32.000 075 21268.47 418.24 43075.46 48041.74 2021-03-16 12:25:33.000 075 21268.49 418.26 43075.48 48041.78 2021-03-16 12:25:34.000 075 21268.48 418.26 43075.45 48041.66 2021-03-16 12:25:35.000 075 21268.50 418.25 43075.44 48041.67 2021-03-16 12:25:36.000 075 21268.57 418.25 43075.44 48041.85 2021-03-16 12:25:37.000 075 21268.63 418.25 43075.43 48041.84 2021-03-16 12:25:38.000 075 21268.65 418.21 43075.41 48041.85 2021-03-16 12:25:39.000 075 21268.65 418.19 43075.40 48041.82 2021-03-16 12:25:40.000 075 21268.67 418.16 43075.44 48041.74 2021-03-16 12:25:41.000 075 21268.68 418.14 43075.46 48041.83 2021-03-16 12:25:42.000 075 21268.70 418.11 43075.48 48041.93 2021-03-16 12:25:43.000 075 21268.67 418.11 43075.50 48041.73 2021-03-16 12:25:44.000 075 21268.67 418.10 43075.49 48041.96 2021-03-16 12:25:45.000 075 21268.66 418.06 43075.45 48041.90 2021-03-16 12:25:46.000 075 21268.70 418.04 43075.48 48041.86 2021-03-16 12:25:47.000 075 21268.71 418.04 43075.52 48041.95 2021-03-16 12:25:48.000 075 21268.72 418.05 43075.53 48041.80 2021-03-16 12:25:49.000 075 21268.73 418.09 43075.50 48041.94 2021-03-16 12:25:50.000 075 21268.73 418.10 43075.48 48041.86 2021-03-16 12:25:51.000 075 21268.71 418.14 43075.52 48041.92 2021-03-16 12:25:52.000 075 21268.71 418.15 43075.53 48041.84 2021-03-16 12:25:53.000 075 21268.74 418.16 43075.50 48041.86 2021-03-16 12:25:54.000 075 21268.72 418.15 43075.50 48041.86 2021-03-16 12:25:55.000 075 21268.70 418.18 43075.50 48041.88 2021-03-16 12:25:56.000 075 21268.67 418.23 43075.44 48041.89 2021-03-16 12:25:57.000 075 21268.65 418.23 43075.40 48041.77 2021-03-16 12:25:58.000 075 21268.67 418.21 43075.41 48041.70 2021-03-16 12:25:59.000 075 21268.69 418.23 43075.40 48041.75 2021-03-16 12:26:00.000 075 21268.71 418.21 43075.40 48041.84 2021-03-16 12:26:01.000 075 21268.72 418.19 43075.41 48041.86 2021-03-16 12:26:02.000 075 21268.75 418.12 43075.42 48041.66 2021-03-16 12:26:03.000 075 21268.77 418.05 43075.42 48041.76 2021-03-16 12:26:04.000 075 21268.80 418.02 43075.47 48041.86 2021-03-16 12:26:05.000 075 21268.82 417.99 43075.51 48041.96 2021-03-16 12:26:06.000 075 21268.79 417.94 43075.54 48041.86 2021-03-16 12:26:07.000 075 21268.77 417.90 43075.59 48042.03 2021-03-16 12:26:08.000 075 21268.79 417.83 43075.66 48041.95 2021-03-16 12:26:09.000 075 21268.76 417.81 43075.69 48041.97 2021-03-16 12:26:10.000 075 21268.78 417.84 43075.68 48042.19 2021-03-16 12:26:11.000 075 21268.78 417.86 43075.71 48042.12 2021-03-16 12:26:12.000 075 21268.79 417.87 43075.71 48042.04 2021-03-16 12:26:13.000 075 21268.76 417.87 43075.72 48042.21 2021-03-16 12:26:14.000 075 21268.78 417.89 43075.73 48042.19 2021-03-16 12:26:15.000 075 21268.73 417.93 43075.71 48042.09 2021-03-16 12:26:16.000 075 21268.73 417.96 43075.71 48042.19 2021-03-16 12:26:17.000 075 21268.72 417.98 43075.68 48041.98 2021-03-16 12:26:18.000 075 21268.70 417.98 43075.65 48042.08 2021-03-16 12:26:19.000 075 21268.71 417.96 43075.63 48041.94 2021-03-16 12:26:20.000 075 21268.71 417.95 43075.67 48041.96 2021-03-16 12:26:21.000 075 21268.71 417.95 43075.65 48042.08 2021-03-16 12:26:22.000 075 21268.70 417.96 43075.66 48041.98 2021-03-16 12:26:23.000 075 21268.67 417.97 43075.62 48041.92 2021-03-16 12:26:24.000 075 21268.67 418.01 43075.62 48042.04 2021-03-16 12:26:25.000 075 21268.63 418.09 43075.61 48041.88 2021-03-16 12:26:26.000 075 21268.63 418.18 43075.55 48041.92 2021-03-16 12:26:27.000 075 21268.63 418.23 43075.50 48041.87 2021-03-16 12:26:28.000 075 21268.61 418.27 43075.47 48041.89 2021-03-16 12:26:29.000 075 21268.61 418.28 43075.43 48041.83 2021-03-16 12:26:30.000 075 21268.64 418.28 43075.38 48041.67 2021-03-16 12:26:31.000 075 21268.61 418.30 43075.35 48041.69 2021-03-16 12:26:32.000 075 21268.62 418.26 43075.35 48041.74 2021-03-16 12:26:33.000 075 21268.63 418.24 43075.38 48041.75 2021-03-16 12:26:34.000 075 21268.60 418.24 43075.37 48041.68 2021-03-16 12:26:35.000 075 21268.60 418.23 43075.37 48041.74 2021-03-16 12:26:36.000 075 21268.63 418.25 43075.40 48041.62 2021-03-16 12:26:37.000 075 21268.62 418.22 43075.35 48041.73 2021-03-16 12:26:38.000 075 21268.59 418.19 43075.35 48041.66 2021-03-16 12:26:39.000 075 21268.56 418.22 43075.37 48041.66 2021-03-16 12:26:40.000 075 21268.55 418.23 43075.40 48041.73 2021-03-16 12:26:41.000 075 21268.52 418.26 43075.40 48041.61 2021-03-16 12:26:42.000 075 21268.54 418.21 43075.41 48041.67 2021-03-16 12:26:43.000 075 21268.57 418.20 43075.43 48041.69 2021-03-16 12:26:44.000 075 21268.52 418.19 43075.43 48041.72 2021-03-16 12:26:45.000 075 21268.51 418.18 43075.45 48041.69 2021-03-16 12:26:46.000 075 21268.52 418.17 43075.49 48041.79 2021-03-16 12:26:47.000 075 21268.52 418.14 43075.51 48041.74 2021-03-16 12:26:48.000 075 21268.53 418.13 43075.51 48041.78 2021-03-16 12:26:49.000 075 21268.54 418.14 43075.52 48041.84 2021-03-16 12:26:50.000 075 21268.54 418.18 43075.51 48041.83 2021-03-16 12:26:51.000 075 21268.54 418.20 43075.48 48041.80 2021-03-16 12:26:52.000 075 21268.55 418.17 43075.49 48041.76 2021-03-16 12:26:53.000 075 21268.56 418.19 43075.47 48041.94 2021-03-16 12:26:54.000 075 21268.56 418.20 43075.47 48041.72 2021-03-16 12:26:55.000 075 21268.58 418.21 43075.48 48041.89 2021-03-16 12:26:56.000 075 21268.56 418.23 43075.45 48041.85 2021-03-16 12:26:57.000 075 21268.55 418.22 43075.44 48041.87 2021-03-16 12:26:58.000 075 21268.57 418.21 43075.45 48041.87 2021-03-16 12:26:59.000 075 21268.51 418.22 43075.45 48041.67 2021-03-16 12:27:00.000 075 21268.52 418.17 43075.46 48041.87 2021-03-16 12:27:01.000 075 21268.49 418.18 43075.44 48041.76 2021-03-16 12:27:02.000 075 21268.49 418.20 43075.47 48041.80 2021-03-16 12:27:03.000 075 21268.48 418.16 43075.47 48041.83 2021-03-16 12:27:04.000 075 21268.48 418.16 43075.49 48041.83 2021-03-16 12:27:05.000 075 21268.47 418.18 43075.44 48041.76 2021-03-16 12:27:06.000 075 21268.47 418.17 43075.44 48041.69 2021-03-16 12:27:07.000 075 21268.54 418.05 43075.47 48041.92 2021-03-16 12:27:08.000 075 21268.58 417.94 43075.56 48041.84 2021-03-16 12:27:09.000 075 21268.59 417.88 43075.65 48041.95 2021-03-16 12:27:10.000 075 21268.60 417.86 43075.71 48041.99 2021-03-16 12:27:11.000 075 21268.64 417.83 43075.71 48041.94 2021-03-16 12:27:12.000 075 21268.60 417.83 43075.72 48042.15 2021-03-16 12:27:13.000 075 21268.59 417.88 43075.71 48042.04 2021-03-16 12:27:14.000 075 21268.58 417.91 43075.71 48041.98 2021-03-16 12:27:15.000 075 21268.52 417.98 43075.68 48042.14 2021-03-16 12:27:16.000 075 21268.50 418.00 43075.64 48041.94 2021-03-16 12:27:17.000 075 21268.52 418.00 43075.62 48042.02 2021-03-16 12:27:18.000 075 21268.53 417.97 43075.60 48041.98 2021-03-16 12:27:19.000 075 21268.53 417.97 43075.59 48041.94 2021-03-16 12:27:20.000 075 21268.53 417.97 43075.60 48041.96 2021-03-16 12:27:21.000 075 21268.54 417.94 43075.64 48041.98 2021-03-16 12:27:22.000 075 21268.49 418.00 43075.61 48041.99 2021-03-16 12:27:23.000 075 21268.44 418.06 43075.60 48041.92 2021-03-16 12:27:24.000 075 21268.40 418.10 43075.53 48041.94 2021-03-16 12:27:25.000 075 21268.42 418.16 43075.50 48041.83 2021-03-16 12:27:26.000 075 21268.47 418.20 43075.49 48041.82 2021-03-16 12:27:27.000 075 21268.48 418.19 43075.42 48041.79 2021-03-16 12:27:28.000 075 21268.47 418.18 43075.40 48041.76 2021-03-16 12:27:29.000 075 21268.54 418.21 43075.42 48041.78 2021-03-16 12:27:30.000 075 21268.55 418.23 43075.42 48041.75 2021-03-16 12:27:31.000 075 21268.59 418.23 43075.40 48041.75 2021-03-16 12:27:32.000 075 21268.58 418.21 43075.40 48041.74 2021-03-16 12:27:33.000 075 21268.54 418.18 43075.38 48041.82 2021-03-16 12:27:34.000 075 21268.50 418.16 43075.40 48041.80 2021-03-16 12:27:35.000 075 21268.49 418.22 43075.38 48041.71 2021-03-16 12:27:36.000 075 21268.49 418.24 43075.40 48041.77 2021-03-16 12:27:37.000 075 21268.49 418.26 43075.39 48041.72 2021-03-16 12:27:38.000 075 21268.46 418.24 43075.35 48041.73 2021-03-16 12:27:39.000 075 21268.44 418.26 43075.36 48041.79 2021-03-16 12:27:40.000 075 21268.38 418.33 43075.34 48041.68 2021-03-16 12:27:41.000 075 21268.33 418.40 43075.31 48041.62 2021-03-16 12:27:42.000 075 21268.29 418.41 43075.25 48041.60 2021-03-16 12:27:43.000 075 21268.26 418.41 43075.24 48041.59 2021-03-16 12:27:44.000 075 21268.29 418.42 43075.22 48041.57 2021-03-16 12:27:45.000 075 21268.27 418.42 43075.24 48041.55 2021-03-16 12:27:46.000 075 21268.27 418.44 43075.21 48041.59 2021-03-16 12:27:47.000 075 21268.26 418.51 43075.21 48041.52 2021-03-16 12:27:48.000 075 21268.30 418.53 43075.19 48041.39 2021-03-16 12:27:49.000 075 21268.30 418.54 43075.12 48041.49 2021-03-16 12:27:50.000 075 21268.33 418.50 43075.09 48041.47 2021-03-16 12:27:51.000 075 21268.36 418.45 43075.13 48041.47 2021-03-16 12:27:52.000 075 21268.36 418.40 43075.13 48041.45 2021-03-16 12:27:53.000 075 21268.42 418.37 43075.19 48041.46 2021-03-16 12:27:54.000 075 21268.42 418.37 43075.24 48041.50 2021-03-16 12:27:55.000 075 21268.40 418.38 43075.22 48041.55 2021-03-16 12:27:56.000 075 21268.39 418.38 43075.22 48041.52 2021-03-16 12:27:57.000 075 21268.42 418.37 43075.21 48041.58 2021-03-16 12:27:58.000 075 21268.46 418.34 43075.23 48041.57 2021-03-16 12:27:59.000 075 21268.45 418.38 43075.23 48041.44 2021-03-16 12:28:00.000 075 21268.43 418.41 43075.19 48041.58 2021-03-16 12:28:01.000 075 21268.40 418.41 43075.15 48041.56 2021-03-16 12:28:02.000 075 21268.40 418.39 43075.19 48041.57 2021-03-16 12:28:03.000 075 21268.40 418.31 43075.20 48041.52 2021-03-16 12:28:04.000 075 21268.42 418.27 43075.27 48041.51 2021-03-16 12:28:05.000 075 21268.43 418.25 43075.30 48041.46 2021-03-16 12:28:06.000 075 21268.45 418.23 43075.33 48041.58 2021-03-16 12:28:07.000 075 21268.45 418.20 43075.36 48041.59 2021-03-16 12:28:08.000 075 21268.47 418.16 43075.39 48041.64 2021-03-16 12:28:09.000 075 21268.45 418.15 43075.40 48041.61 2021-03-16 12:28:10.000 075 21268.42 418.10 43075.46 48041.80 2021-03-16 12:28:11.000 075 21268.45 418.08 43075.52 48041.80 2021-03-16 12:28:12.000 075 21268.46 418.08 43075.52 48041.76 2021-03-16 12:28:13.000 075 21268.47 418.05 43075.54 48041.85 2021-03-16 12:28:14.000 075 21268.47 418.07 43075.55 48041.86 2021-03-16 12:28:15.000 075 21268.49 418.08 43075.59 48041.87 2021-03-16 12:28:16.000 075 21268.54 418.09 43075.56 48041.91 2021-03-16 12:28:17.000 075 21268.56 418.09 43075.55 48041.88 2021-03-16 12:28:18.000 075 21268.53 418.11 43075.57 48041.91 2021-03-16 12:28:19.000 075 21268.56 418.12 43075.58 48041.92 2021-03-16 12:28:20.000 075 21268.55 418.11 43075.56 48041.93 2021-03-16 12:28:21.000 075 21268.55 418.13 43075.57 48041.97 2021-03-16 12:28:22.000 075 21268.58 418.08 43075.55 48041.91 2021-03-16 12:28:23.000 075 21268.58 418.05 43075.60 48041.91 2021-03-16 12:28:24.000 075 21268.55 418.04 43075.60 48041.98 2021-03-16 12:28:25.000 075 21268.55 418.04 43075.64 48041.95 2021-03-16 12:28:26.000 075 21268.54 418.09 43075.62 48041.98 2021-03-16 12:28:27.000 075 21268.51 418.20 43075.54 48041.93 2021-03-16 12:28:28.000 075 21268.52 418.22 43075.52 48041.86 2021-03-16 12:28:29.000 075 21268.52 418.20 43075.48 48041.88 2021-03-16 12:28:30.000 075 21268.51 418.16 43075.49 48041.81 2021-03-16 12:28:31.000 075 21268.54 418.10 43075.53 48041.85 2021-03-16 12:28:32.000 075 21268.59 418.08 43075.55 48041.80 2021-03-16 12:28:33.000 075 21268.59 418.04 43075.56 48041.91 2021-03-16 12:28:34.000 075 21268.61 418.02 43075.61 48041.84 2021-03-16 12:28:35.000 075 21268.65 418.03 43075.58 48041.93 2021-03-16 12:28:36.000 075 21268.68 417.99 43075.60 48041.97 2021-03-16 12:28:37.000 075 21268.74 417.95 43075.60 48042.00 2021-03-16 12:28:38.000 075 21268.77 417.92 43075.63 48041.98 2021-03-16 12:28:39.000 075 21268.79 417.84 43075.67 48042.04 2021-03-16 12:28:40.000 075 21268.78 417.79 43075.76 48042.11 2021-03-16 12:28:41.000 075 21268.77 417.77 43075.83 48042.12 2021-03-16 12:28:42.000 075 21268.76 417.76 43075.84 48042.22 2021-03-16 12:28:43.000 075 21268.75 417.74 43075.83 48042.21 2021-03-16 12:28:44.000 075 21268.80 417.72 43075.84 48042.27 2021-03-16 12:28:45.000 075 21268.84 417.72 43075.84 48042.27 2021-03-16 12:28:46.000 075 21268.81 417.74 43075.86 48042.32 2021-03-16 12:28:47.000 075 21268.82 417.75 43075.86 48042.31 2021-03-16 12:28:48.000 075 21268.90 417.74 43075.87 48042.31 2021-03-16 12:28:49.000 075 21268.90 417.74 43075.90 48042.30 2021-03-16 12:28:50.000 075 21268.89 417.74 43075.86 48042.40 2021-03-16 12:28:51.000 075 21268.93 417.72 43075.89 48042.38 2021-03-16 12:28:52.000 075 21268.91 417.74 43075.85 48042.30 2021-03-16 12:28:53.000 075 21268.88 417.77 43075.84 48042.30 2021-03-16 12:28:54.000 075 21268.91 417.75 43075.86 48042.31 2021-03-16 12:28:55.000 075 21268.91 417.72 43075.90 48042.31 2021-03-16 12:28:56.000 075 21268.90 417.69 43075.84 48042.32 2021-03-16 12:28:57.000 075 21268.85 417.73 43075.85 48042.30 2021-03-16 12:28:58.000 075 21268.84 417.74 43075.83 48042.31 2021-03-16 12:28:59.000 075 21268.85 417.73 43075.79 48042.31 2021-03-16 12:29:00.000 075 21268.85 417.74 43075.80 48042.29 2021-03-16 12:29:01.000 075 21268.83 417.73 43075.81 48042.24 2021-03-16 12:29:02.000 075 21268.83 417.75 43075.77 48042.19 2021-03-16 12:29:03.000 075 21268.78 417.75 43075.79 48042.21 2021-03-16 12:29:04.000 075 21268.78 417.75 43075.77 48042.19 2021-03-16 12:29:05.000 075 21268.78 417.75 43075.77 48042.17 2021-03-16 12:29:06.000 075 21268.76 417.78 43075.75 48042.17 2021-03-16 12:29:07.000 075 21268.71 417.83 43075.72 48042.15 2021-03-16 12:29:08.000 075 21268.70 417.85 43075.67 48042.09 2021-03-16 12:29:09.000 075 21268.70 417.85 43075.71 48042.12 2021-03-16 12:29:10.000 075 21268.67 417.87 43075.70 48042.11 2021-03-16 12:29:11.000 075 21268.62 418.03 43075.62 48042.03 2021-03-16 12:29:12.000 075 21268.60 418.14 43075.55 48041.99 2021-03-16 12:29:13.000 075 21268.59 418.21 43075.49 48041.93 2021-03-16 12:29:14.000 075 21268.53 418.27 43075.42 48041.85 2021-03-16 12:29:15.000 075 21268.58 418.25 43075.41 48041.79 2021-03-16 12:29:16.000 075 21268.62 418.23 43075.36 48041.78 2021-03-16 12:29:17.000 075 21268.61 418.21 43075.34 48041.73 2021-03-16 12:29:18.000 075 21268.59 418.25 43075.32 48041.71 2021-03-16 12:29:19.000 075 21268.57 418.36 43075.27 48041.70 2021-03-16 12:29:20.000 075 21268.54 418.54 43075.19 48041.61 2021-03-16 12:29:21.000 075 21268.48 418.65 43075.10 48041.54 2021-03-16 12:29:22.000 075 21268.48 418.71 43075.00 48041.51 2021-03-16 12:29:23.000 075 21268.48 418.72 43074.91 48041.37 2021-03-16 12:29:24.000 075 21268.45 418.70 43074.87 48041.38 2021-03-16 12:29:25.000 075 21268.43 418.69 43074.87 48041.29 2021-03-16 12:29:26.000 075 21268.43 418.65 43074.89 48041.29 2021-03-16 12:29:27.000 075 21268.38 418.63 43074.89 48041.23 2021-03-16 12:29:28.000 075 21268.36 418.69 43074.92 48041.25 2021-03-16 12:29:29.000 075 21268.39 418.76 43074.87 48041.26 2021-03-16 12:29:30.000 075 21268.41 418.79 43074.82 48041.26 2021-03-16 12:29:31.000 075 21268.42 418.77 43074.80 48041.25 2021-03-16 12:29:32.000 075 21268.42 418.76 43074.81 48041.17 2021-03-16 12:29:33.000 075 21268.43 418.77 43074.80 48041.22 2021-03-16 12:29:34.000 075 21268.45 418.72 43074.79 48041.19 2021-03-16 12:29:35.000 075 21268.47 418.67 43074.82 48041.17 2021-03-16 12:29:36.000 075 21268.48 418.63 43074.85 48041.27 2021-03-16 12:29:37.000 075 21268.50 418.56 43074.85 48041.27 2021-03-16 12:29:38.000 075 21268.53 418.50 43074.93 48041.27 2021-03-16 12:29:39.000 075 21268.55 418.42 43074.94 48041.34 2021-03-16 12:29:40.000 075 21268.61 418.35 43075.01 48041.42 2021-03-16 12:29:41.000 075 21268.63 418.25 43075.10 48041.51 2021-03-16 12:29:42.000 075 21268.63 418.16 43075.18 48041.57 2021-03-16 12:29:43.000 075 21268.67 418.12 43075.22 48041.63 2021-03-16 12:29:44.000 075 21268.64 418.11 43075.29 48041.65 2021-03-16 12:29:45.000 075 21268.64 418.07 43075.36 48041.69 2021-03-16 12:29:46.000 075 21268.65 418.03 43075.40 48041.75 2021-03-16 12:29:47.000 075 21268.64 418.01 43075.43 48041.79 2021-03-16 12:29:48.000 075 21268.65 417.99 43075.46 48041.86 2021-03-16 12:29:49.000 075 21268.66 418.02 43075.46 48041.86 2021-03-16 12:29:50.000 075 21268.64 418.00 43075.45 48041.85 2021-03-16 12:29:51.000 075 21268.63 417.95 43075.44 48041.87 2021-03-16 12:29:52.000 075 21268.62 418.00 43075.45 48041.93 2021-03-16 12:29:53.000 075 21268.57 418.07 43075.42 48041.88 2021-03-16 12:29:54.000 075 21268.55 418.10 43075.34 48041.79 2021-03-16 12:29:55.000 075 21268.51 418.09 43075.34 48041.73 2021-03-16 12:29:56.000 075 21268.51 418.08 43075.33 48041.72 2021-03-16 12:29:57.000 075 21268.51 418.06 43075.33 48041.70 2021-03-16 12:29:58.000 075 21268.51 418.06 43075.29 48041.65 2021-03-16 12:29:59.000 075 21268.49 418.09 43075.24 48041.65 2021-03-16 12:30:00.000 075 21268.51 418.11 43075.22 48041.63 2021-03-16 12:30:01.000 075 21268.53 418.12 43075.21 48041.60 2021-03-16 12:30:02.000 075 21268.53 418.11 43075.15 48041.56 2021-03-16 12:30:03.000 075 21268.52 418.10 43075.14 48041.56 2021-03-16 12:30:04.000 075 21268.50 418.08 43075.14 48041.60 2021-03-16 12:30:05.000 075 21268.46 418.01 43075.16 48041.51 2021-03-16 12:30:06.000 075 21268.44 417.97 43075.19 48041.55 2021-03-16 12:30:07.000 075 21268.47 417.90 43075.23 48041.53 2021-03-16 12:30:08.000 075 21268.49 417.85 43075.26 48041.58 2021-03-16 12:30:09.000 075 21268.49 417.82 43075.27 48041.60 2021-03-16 12:30:10.000 075 21268.51 417.80 43075.29 48041.68 2021-03-16 12:30:11.000 075 21268.56 417.74 43075.33 48041.65 2021-03-16 12:30:12.000 075 21268.58 417.69 43075.36 48041.66 2021-03-16 12:30:13.000 075 21268.59 417.67 43075.38 48041.78 2021-03-16 12:30:14.000 075 21268.58 417.66 43075.38 48041.78 2021-03-16 12:30:15.000 075 21268.63 417.65 43075.38 48041.75 2021-03-16 12:30:16.000 075 21268.63 417.62 43075.38 48041.78 2021-03-16 12:30:17.000 075 21268.61 417.63 43075.36 48041.79 2021-03-16 12:30:18.000 075 21268.57 417.67 43075.34 48041.81 2021-03-16 12:30:19.000 075 21268.58 417.66 43075.38 48041.80 2021-03-16 12:30:20.000 075 21268.57 417.67 43075.37 48041.80 2021-03-16 12:30:21.000 075 21268.56 417.67 43075.37 48041.72 2021-03-16 12:30:22.000 075 21268.53 417.69 43075.36 48041.72 2021-03-16 12:30:23.000 075 21268.48 417.74 43075.31 48041.72 2021-03-16 12:30:24.000 075 21268.43 417.80 43075.25 48041.65 2021-03-16 12:30:25.000 075 21268.44 417.82 43075.20 48041.62 2021-03-16 12:30:26.000 075 21268.47 417.77 43075.18 48041.57 2021-03-16 12:30:27.000 075 21268.47 417.73 43075.21 48041.53 2021-03-16 12:30:28.000 075 21268.50 417.72 43075.22 48041.55 2021-03-16 12:30:29.000 075 21268.50 417.70 43075.23 48041.61 2021-03-16 12:30:30.000 075 21268.52 417.67 43075.21 48041.64 2021-03-16 12:30:31.000 075 21268.53 417.68 43075.24 48041.65 2021-03-16 12:30:32.000 075 21268.53 417.69 43075.25 48041.68 2021-03-16 12:30:33.000 075 21268.54 417.71 43075.23 48041.66 2021-03-16 12:30:34.000 075 21268.52 417.69 43075.23 48041.63 2021-03-16 12:30:35.000 075 21268.52 417.68 43075.22 48041.65 2021-03-16 12:30:36.000 075 21268.57 417.65 43075.26 48041.66 2021-03-16 12:30:37.000 075 21268.58 417.64 43075.26 48041.66 2021-03-16 12:30:38.000 075 21268.59 417.62 43075.27 48041.70 2021-03-16 12:30:39.000 075 21268.62 417.61 43075.30 48041.65 2021-03-16 12:30:40.000 075 21268.60 417.62 43075.31 48041.75 2021-03-16 12:30:41.000 075 21268.56 417.69 43075.29 48041.71 2021-03-16 12:30:42.000 075 21268.53 417.76 43075.25 48041.63 2021-03-16 12:30:43.000 075 21268.50 417.78 43075.22 48041.64 2021-03-16 12:30:44.000 075 21268.48 417.79 43075.26 48041.57 2021-03-16 12:30:45.000 075 21268.51 417.76 43075.24 48041.60 2021-03-16 12:30:46.000 075 21268.55 417.75 43075.21 48041.64 2021-03-16 12:30:47.000 075 21268.57 417.75 43075.20 48041.58 2021-03-16 12:30:48.000 075 21268.61 417.76 43075.18 48041.56 2021-03-16 12:30:49.000 075 21268.67 417.71 43075.20 48041.58 2021-03-16 12:30:50.000 075 21268.68 417.67 43075.26 48041.68 2021-03-16 12:30:51.000 075 21268.70 417.64 43075.27 48041.67 2021-03-16 12:30:52.000 075 21268.76 417.64 43075.32 48041.73 2021-03-16 12:30:53.000 075 21268.77 417.63 43075.32 48041.71 2021-03-16 12:30:54.000 075 21268.76 417.60 43075.34 48041.73 2021-03-16 12:30:55.000 075 21268.77 417.61 43075.34 48041.71 2021-03-16 12:30:56.000 075 21268.74 417.61 43075.35 48041.80 2021-03-16 12:30:57.000 075 21268.74 417.59 43075.40 48041.74 2021-03-16 12:30:58.000 075 21268.75 417.54 43075.41 48041.77 2021-03-16 12:30:59.000 075 21268.77 417.50 43075.42 48041.79 2021-03-16 12:31:00.000 075 21268.77 417.46 43075.47 48041.86 2021-03-16 12:31:01.000 075 21268.82 417.37 43075.51 48041.88 2021-03-16 12:31:02.000 075 21268.83 417.41 43075.52 48041.93 2021-03-16 12:31:03.000 075 21268.85 417.42 43075.55 48041.94 2021-03-16 12:31:04.000 075 21268.89 417.40 43075.59 48042.03 2021-03-16 12:31:05.000 075 21268.90 417.34 43075.60 48042.03 2021-03-16 12:31:06.000 075 21268.89 417.32 43075.62 48042.10 2021-03-16 12:31:07.000 075 21268.93 417.30 43075.68 48042.09 2021-03-16 12:31:08.000 075 21268.94 417.25 43075.72 48042.12 2021-03-16 12:31:09.000 075 21268.94 417.26 43075.76 48042.16 2021-03-16 12:31:10.000 075 21268.94 417.23 43075.83 48042.20 2021-03-16 12:31:11.000 075 21268.96 417.19 43075.82 48042.23 2021-03-16 12:31:12.000 075 21268.96 417.17 43075.85 48042.29 2021-03-16 12:31:13.000 075 21268.95 417.16 43075.86 48042.28 2021-03-16 12:31:14.000 075 21268.97 417.13 43075.87 48042.28 2021-03-16 12:31:15.000 075 21268.97 417.09 43075.85 48042.30 2021-03-16 12:31:16.000 075 21269.01 417.05 43075.90 48042.37 2021-03-16 12:31:17.000 075 21269.01 417.04 43075.97 48042.40 2021-03-16 12:31:18.000 075 21269.03 417.03 43075.99 48042.39 2021-03-16 12:31:19.000 075 21269.03 417.04 43076.01 48042.40 2021-03-16 12:31:20.000 075 21269.03 417.01 43075.99 48042.48 2021-03-16 12:31:21.000 075 21269.03 417.01 43075.97 48042.48 2021-03-16 12:31:22.000 075 21269.06 417.00 43076.05 48042.45 2021-03-16 12:31:23.000 075 21269.08 416.98 43076.09 48042.50 2021-03-16 12:31:24.000 075 21269.03 416.98 43076.04 48042.47 2021-03-16 12:31:25.000 075 21269.06 416.95 43076.08 48042.49 2021-03-16 12:31:26.000 075 21269.07 416.96 43076.02 48042.54 2021-03-16 12:31:27.000 075 21269.06 416.94 43076.04 48042.53 2021-03-16 12:31:28.000 075 21269.05 416.95 43076.03 48042.55 2021-03-16 12:31:29.000 075 21268.99 417.00 43076.04 48042.55 2021-03-16 12:31:30.000 075 21268.97 417.06 43076.04 48042.59 2021-03-16 12:31:31.000 075 21269.00 417.08 43076.02 48042.59 2021-03-16 12:31:32.000 075 21268.99 417.09 43075.99 48042.50 2021-03-16 12:31:33.000 075 21268.99 417.12 43075.97 48042.49 2021-03-16 12:31:34.000 075 21269.02 417.15 43075.96 48042.51 2021-03-16 12:31:35.000 075 21269.05 417.14 43075.96 48042.51 2021-03-16 12:31:36.000 075 21269.06 417.15 43075.96 48042.46 2021-03-16 12:31:37.000 075 21269.07 417.18 43075.94 48042.50 2021-03-16 12:31:38.000 075 21269.07 417.19 43075.91 48042.48 2021-03-16 12:31:39.000 075 21269.04 417.20 43075.91 48042.51 2021-03-16 12:31:40.000 075 21269.03 417.23 43075.92 48042.46 2021-03-16 12:31:41.000 075 21268.99 417.34 43075.91 48042.45 2021-03-16 12:31:42.000 075 21268.99 417.37 43075.90 48042.44 2021-03-16 12:31:43.000 075 21268.98 417.40 43075.88 48042.39 2021-03-16 12:31:44.000 075 21268.98 417.45 43075.87 48042.41 2021-03-16 12:31:45.000 075 21268.97 417.50 43075.83 48042.39 2021-03-16 12:31:46.000 075 21268.99 417.50 43075.85 48042.36 2021-03-16 12:31:47.000 075 21268.93 417.57 43075.82 48042.33 2021-03-16 12:31:48.000 075 21268.95 417.57 43075.79 48042.32 2021-03-16 12:31:49.000 075 21268.95 417.59 43075.79 48042.27 2021-03-16 12:31:50.000 075 21268.93 417.60 43075.74 48042.29 2021-03-16 12:31:51.000 075 21268.90 417.66 43075.68 48042.26 2021-03-16 12:31:52.000 075 21268.88 417.71 43075.65 48042.21 2021-03-16 12:31:53.000 075 21268.86 417.76 43075.62 48042.16 2021-03-16 12:31:54.000 075 21268.87 417.78 43075.57 48042.11 2021-03-16 12:31:55.000 075 21268.88 417.78 43075.53 48042.04 2021-03-16 12:31:56.000 075 21268.87 417.77 43075.52 48042.05 2021-03-16 12:31:57.000 075 21268.88 417.69 43075.51 48042.04 2021-03-16 12:31:58.000 075 21268.89 417.62 43075.51 48042.03 2021-03-16 12:31:59.000 075 21268.90 417.58 43075.55 48042.05 2021-03-16 12:32:00.000 075 21268.90 417.58 43075.57 48042.07 2021-03-16 12:32:01.000 075 21268.94 417.55 43075.58 48042.11 2021-03-16 12:32:02.000 075 21268.96 417.51 43075.61 48042.14 2021-03-16 12:32:03.000 075 21268.95 417.49 43075.62 48042.14 2021-03-16 12:32:04.000 075 21268.93 417.49 43075.66 48042.14 2021-03-16 12:32:05.000 075 21268.90 417.48 43075.69 48042.17 2021-03-16 12:32:06.000 075 21268.89 417.46 43075.71 48042.21 2021-03-16 12:32:07.000 075 21268.91 417.48 43075.73 48042.19 2021-03-16 12:32:08.000 075 21268.96 417.46 43075.74 48042.21 2021-03-16 12:32:09.000 075 21268.97 417.48 43075.74 48042.23 2021-03-16 12:32:10.000 075 21268.96 417.49 43075.73 48042.22 2021-03-16 12:32:11.000 075 21268.93 417.45 43075.75 48042.19 2021-03-16 12:32:12.000 075 21268.93 417.45 43075.73 48042.23 2021-03-16 12:32:13.000 075 21268.92 417.46 43075.73 48042.20 2021-03-16 12:32:14.000 075 21268.90 417.50 43075.72 48042.22 2021-03-16 12:32:15.000 075 21268.91 417.53 43075.70 48042.20 2021-03-16 12:32:16.000 075 21268.92 417.52 43075.72 48042.16 2021-03-16 12:32:17.000 075 21268.90 417.50 43075.70 48042.12 2021-03-16 12:32:18.000 075 21268.85 417.51 43075.64 48042.11 2021-03-16 12:32:19.000 075 21268.79 417.59 43075.62 48042.11 2021-03-16 12:32:20.000 075 21268.81 417.65 43075.53 48042.05 2021-03-16 12:32:21.000 075 21268.82 417.58 43075.51 48042.03 2021-03-16 12:32:22.000 075 21268.84 417.54 43075.49 48042.02 2021-03-16 12:32:23.000 075 21268.81 417.55 43075.47 48041.96 2021-03-16 12:32:24.000 075 21268.79 417.56 43075.46 48041.91 2021-03-16 12:32:25.000 075 21268.77 417.57 43075.46 48041.98 2021-03-16 12:32:26.000 075 21268.78 417.54 43075.45 48041.92 2021-03-16 12:32:27.000 075 21268.80 417.53 43075.47 48041.94 2021-03-16 12:32:28.000 075 21268.77 417.52 43075.48 48041.92 2021-03-16 12:32:29.000 075 21268.78 417.46 43075.49 48041.89 2021-03-16 12:32:30.000 075 21268.74 417.42 43075.50 48041.96 2021-03-16 12:32:31.000 075 21268.66 417.48 43075.50 48041.92 2021-03-16 12:32:32.000 075 21268.62 417.57 43075.42 48041.92 2021-03-16 12:32:33.000 075 21268.62 417.68 43075.35 48041.84 2021-03-16 12:32:34.000 075 21268.62 417.73 43075.28 48041.74 2021-03-16 12:32:35.000 075 21268.63 417.76 43075.22 48041.66 2021-03-16 12:32:36.000 075 21268.61 417.73 43075.21 48041.69 2021-03-16 12:32:37.000 075 21268.58 417.68 43075.20 48041.63 2021-03-16 12:32:38.000 075 21268.58 417.60 43075.21 48041.58 2021-03-16 12:32:39.000 075 21268.63 417.54 43075.22 48041.63 2021-03-16 12:32:40.000 075 21268.61 417.54 43075.27 48041.66 2021-03-16 12:32:41.000 075 21268.62 417.53 43075.30 48041.70 2021-03-16 12:32:42.000 075 21268.66 417.51 43075.34 48041.72 2021-03-16 12:32:43.000 075 21268.67 417.48 43075.35 48041.77 2021-03-16 12:32:44.000 075 21268.67 417.46 43075.34 48041.77 2021-03-16 12:32:45.000 075 21268.68 417.42 43075.36 48041.80 2021-03-16 12:32:46.000 075 21268.70 417.38 43075.38 48041.79 2021-03-16 12:32:47.000 075 21268.73 417.37 43075.35 48041.82 2021-03-16 12:32:48.000 075 21268.74 417.34 43075.38 48041.78 2021-03-16 12:32:49.000 075 21268.79 417.29 43075.43 48041.83 2021-03-16 12:32:50.000 075 21268.84 417.25 43075.44 48041.89 2021-03-16 12:32:51.000 075 21268.86 417.24 43075.47 48041.90 2021-03-16 12:32:52.000 075 21268.92 417.19 43075.50 48041.98 2021-03-16 12:32:53.000 075 21268.93 417.17 43075.51 48042.06 2021-03-16 12:32:54.000 075 21268.92 417.15 43075.51 48042.01 2021-03-16 12:32:55.000 075 21268.92 417.17 43075.51 48042.01 2021-03-16 12:32:56.000 075 21268.89 417.23 43075.52 48042.05 2021-03-16 12:32:57.000 075 21268.85 417.21 43075.52 48042.08 2021-03-16 12:32:58.000 075 21268.85 417.19 43075.51 48042.01 2021-03-16 12:32:59.000 075 21268.88 417.18 43075.52 48041.99 2021-03-16 12:33:00.000 075 21268.87 417.19 43075.51 48042.03 2021-03-16 12:33:01.000 075 21268.84 417.22 43075.52 48042.05 2021-03-16 12:33:02.000 075 21268.85 417.20 43075.53 48042.03 2021-03-16 12:33:03.000 075 21268.90 417.19 43075.54 48042.01 2021-03-16 12:33:04.000 075 21268.92 417.19 43075.52 48042.00 2021-03-16 12:33:05.000 075 21268.91 417.19 43075.51 48041.98 2021-03-16 12:33:06.000 075 21268.94 417.21 43075.48 48042.07 2021-03-16 12:33:07.000 075 21268.95 417.22 43075.47 48042.01 2021-03-16 12:33:08.000 075 21268.96 417.24 43075.45 48042.04 2021-03-16 12:33:09.000 075 21268.96 417.24 43075.47 48042.01 2021-03-16 12:33:10.000 075 21268.99 417.22 43075.46 48042.04 2021-03-16 12:33:11.000 075 21269.00 417.23 43075.46 48042.04 2021-03-16 12:33:12.000 075 21269.01 417.23 43075.42 48042.01 2021-03-16 12:33:13.000 075 21269.01 417.20 43075.41 48042.01 2021-03-16 12:33:14.000 075 21269.00 417.15 43075.44 48042.02 2021-03-16 12:33:15.000 075 21269.01 417.08 43075.51 48042.01 2021-03-16 12:33:16.000 075 21269.00 417.11 43075.50 48042.11 2021-03-16 12:33:17.000 075 21268.92 417.22 43075.45 48042.05 2021-03-16 12:33:18.000 075 21268.88 417.31 43075.39 48041.98 2021-03-16 12:33:19.000 075 21268.86 417.32 43075.35 48041.96 2021-03-16 12:33:20.000 075 21268.86 417.30 43075.36 48041.91 2021-03-16 12:33:21.000 075 21268.89 417.29 43075.39 48041.86 2021-03-16 12:33:22.000 075 21268.88 417.21 43075.39 48041.92 2021-03-16 12:33:23.000 075 21268.87 417.17 43075.37 48041.92 2021-03-16 12:33:24.000 075 21268.90 417.14 43075.41 48041.92 2021-03-16 12:33:25.000 075 21268.95 417.10 43075.45 48041.96 2021-03-16 12:33:26.000 075 21268.96 417.09 43075.52 48042.00 2021-03-16 12:33:27.000 075 21268.98 417.06 43075.52 48042.05 2021-03-16 12:33:28.000 075 21268.98 417.05 43075.50 48042.07 2021-03-16 12:33:29.000 075 21269.00 417.04 43075.53 48042.07 2021-03-16 12:33:30.000 075 21269.01 417.03 43075.56 48042.08 2021-03-16 12:33:31.000 075 21268.99 417.00 43075.55 48042.12 2021-03-16 12:33:32.000 075 21269.01 416.95 43075.61 48042.18 2021-03-16 12:33:33.000 075 21269.01 416.91 43075.64 48042.19 2021-03-16 12:33:34.000 075 21269.03 416.92 43075.68 48042.19 2021-03-16 12:33:35.000 075 21269.07 416.94 43075.70 48042.21 2021-03-16 12:33:36.000 075 21269.10 416.95 43075.70 48042.30 2021-03-16 12:33:37.000 075 21269.11 416.97 43075.68 48042.28 2021-03-16 12:33:38.000 075 21269.14 416.97 43075.68 48042.28 2021-03-16 12:33:39.000 075 21269.13 416.98 43075.67 48042.22 2021-03-16 12:33:40.000 075 21269.15 416.97 43075.68 48042.28 2021-03-16 12:33:41.000 075 21269.12 416.97 43075.70 48042.27 2021-03-16 12:33:42.000 075 21269.08 416.98 43075.67 48042.27 2021-03-16 12:33:43.000 075 21269.07 416.99 43075.69 48042.25 2021-03-16 12:33:44.000 075 21269.05 416.96 43075.69 48042.23 2021-03-16 12:33:45.000 075 21269.03 416.94 43075.71 48042.25 2021-03-16 12:33:46.000 075 21269.05 416.96 43075.75 48042.27 2021-03-16 12:33:47.000 075 21269.04 416.97 43075.72 48042.27 2021-03-16 12:33:48.000 075 21269.06 416.99 43075.70 48042.22 2021-03-16 12:33:49.000 075 21269.08 417.02 43075.70 48042.25 2021-03-16 12:33:50.000 075 21269.04 417.03 43075.69 48042.26 2021-03-16 12:33:51.000 075 21269.02 417.03 43075.70 48042.24 2021-03-16 12:33:52.000 075 21269.01 417.01 43075.67 48042.26 2021-03-16 12:33:53.000 075 21269.04 416.97 43075.65 48042.20 2021-03-16 12:33:54.000 075 21269.02 417.00 43075.64 48042.22 2021-03-16 12:33:55.000 075 21269.07 417.02 43075.64 48042.17 2021-03-16 12:33:56.000 075 21269.10 417.03 43075.64 48042.21 2021-03-16 12:33:57.000 075 21269.12 417.04 43075.64 48042.22 2021-03-16 12:33:58.000 075 21269.12 417.03 43075.66 48042.23 2021-03-16 12:33:59.000 075 21269.13 417.01 43075.66 48042.27 2021-03-16 12:34:00.000 075 21269.10 417.01 43075.68 48042.28 2021-03-16 12:34:01.000 075 21269.15 417.00 43075.70 48042.28 2021-03-16 12:34:02.000 075 21269.15 417.02 43075.69 48042.26 2021-03-16 12:34:03.000 075 21269.17 417.04 43075.71 48042.31 2021-03-16 12:34:04.000 075 21269.18 417.04 43075.71 48042.27 2021-03-16 12:34:05.000 075 21269.20 417.05 43075.71 48042.28 2021-03-16 12:34:06.000 075 21269.20 417.06 43075.73 48042.30 2021-03-16 12:34:07.000 075 21269.19 417.03 43075.69 48042.29 2021-03-16 12:34:08.000 075 21269.18 417.02 43075.70 48042.30 2021-03-16 12:34:09.000 075 21269.16 417.04 43075.71 48042.34 2021-03-16 12:34:10.000 075 21269.18 417.03 43075.72 48042.30 2021-03-16 12:34:11.000 075 21269.18 417.03 43075.74 48042.30 2021-03-16 12:34:12.000 075 21269.21 416.99 43075.71 48042.32 2021-03-16 12:34:13.000 075 21269.19 416.98 43075.77 48042.35 2021-03-16 12:34:14.000 075 21269.19 416.96 43075.80 48042.38 2021-03-16 12:34:15.000 075 21269.18 416.96 43075.81 48042.38 2021-03-16 12:34:16.000 075 21269.19 416.96 43075.80 48042.41 2021-03-16 12:34:17.000 075 21269.20 416.95 43075.78 48042.38 2021-03-16 12:34:18.000 075 21269.22 416.96 43075.81 48042.44 2021-03-16 12:34:19.000 075 21269.27 416.93 43075.81 48042.44 2021-03-16 12:34:20.000 075 21269.27 416.93 43075.84 48042.42 2021-03-16 12:34:21.000 075 21269.25 416.95 43075.87 48042.43 2021-03-16 12:34:22.000 075 21269.26 416.92 43075.88 48042.45 2021-03-16 12:34:23.000 075 21269.24 416.96 43075.86 48042.50 2021-03-16 12:34:24.000 075 21269.22 416.98 43075.87 48042.47 2021-03-16 12:34:25.000 075 21269.23 416.97 43075.86 48042.43 2021-03-16 12:34:26.000 075 21269.19 417.01 43075.83 48042.42 2021-03-16 12:34:27.000 075 21269.15 416.99 43075.84 48042.39 2021-03-16 12:34:28.000 075 21269.15 417.01 43075.82 48042.41 2021-03-16 12:34:29.000 075 21269.18 417.00 43075.79 48042.41 2021-03-16 12:34:30.000 075 21269.20 416.99 43075.81 48042.40 2021-03-16 12:34:31.000 075 21269.22 416.98 43075.79 48042.40 2021-03-16 12:34:32.000 075 21269.22 416.98 43075.79 48042.41 2021-03-16 12:34:33.000 075 21269.24 416.98 43075.80 48042.45 2021-03-16 12:34:34.000 075 21269.24 416.98 43075.82 48042.42 2021-03-16 12:34:35.000 075 21269.23 416.95 43075.84 48042.41 2021-03-16 12:34:36.000 075 21269.22 416.98 43075.83 48042.44 2021-03-16 12:34:37.000 075 21269.22 417.02 43075.83 48042.41 2021-03-16 12:34:38.000 075 21269.27 417.03 43075.79 48042.42 2021-03-16 12:34:39.000 075 21269.24 417.04 43075.77 48042.37 2021-03-16 12:34:40.000 075 21269.26 417.03 43075.75 48042.35 2021-03-16 12:34:41.000 075 21269.26 417.06 43075.71 48042.33 2021-03-16 12:34:42.000 075 21269.26 417.03 43075.70 48042.37 2021-03-16 12:34:43.000 075 21269.26 417.02 43075.68 48042.31 2021-03-16 12:34:44.000 075 21269.24 417.02 43075.67 48042.32 2021-03-16 12:34:45.000 075 21269.23 417.01 43075.70 48042.31 2021-03-16 12:34:46.000 075 21269.24 417.00 43075.67 48042.30 2021-03-16 12:34:47.000 075 21269.25 416.98 43075.66 48042.30 2021-03-16 12:34:48.000 075 21269.25 416.99 43075.69 48042.29 2021-03-16 12:34:49.000 075 21269.29 417.01 43075.66 48042.31 2021-03-16 12:34:50.000 075 21269.27 416.98 43075.68 48042.30 2021-03-16 12:34:51.000 075 21269.27 416.95 43075.70 48042.35 2021-03-16 12:34:52.000 075 21269.23 416.92 43075.72 48042.33 2021-03-16 12:34:53.000 075 21269.20 416.97 43075.71 48042.32 2021-03-16 12:34:54.000 075 21269.20 416.98 43075.70 48042.32 2021-03-16 12:34:55.000 075 21269.22 416.97 43075.69 48042.35 2021-03-16 12:34:56.000 075 21269.17 416.98 43075.70 48042.39 2021-03-16 12:34:57.000 075 21269.21 416.96 43075.68 48042.36 2021-03-16 12:34:58.000 075 21269.23 416.93 43075.72 48042.35 2021-03-16 12:34:59.000 075 21269.24 416.92 43075.76 48042.38 2021-03-16 12:35:00.000 075 21269.24 416.95 43075.73 48042.38 2021-03-16 12:35:01.000 075 21269.24 416.93 43075.77 48042.45 2021-03-16 12:35:02.000 075 21269.21 416.92 43075.77 48042.41 2021-03-16 12:35:03.000 075 21269.23 416.91 43075.76 48042.38 2021-03-16 12:35:04.000 075 21269.26 416.92 43075.77 48042.43 2021-03-16 12:35:05.000 075 21269.27 416.95 43075.76 48042.45 2021-03-16 12:35:06.000 075 21269.23 416.97 43075.75 48042.42 2021-03-16 12:35:07.000 075 21269.24 416.93 43075.74 48042.39 2021-03-16 12:35:08.000 075 21269.22 416.94 43075.75 48042.40 2021-03-16 12:35:09.000 075 21269.20 416.91 43075.78 48042.38 2021-03-16 12:35:10.000 075 21269.16 416.91 43075.81 48042.39 2021-03-16 12:35:11.000 075 21269.16 416.91 43075.79 48042.40 2021-03-16 12:35:12.000 075 21269.15 416.91 43075.80 48042.40 2021-03-16 12:35:13.000 075 21269.13 416.94 43075.76 48042.39 2021-03-16 12:35:14.000 075 21269.12 416.93 43075.77 48042.38 2021-03-16 12:35:15.000 075 21269.13 416.93 43075.76 48042.39 2021-03-16 12:35:16.000 075 21269.14 416.91 43075.77 48042.40 2021-03-16 12:35:17.000 075 21269.14 416.93 43075.74 48042.34 2021-03-16 12:35:18.000 075 21269.13 416.94 43075.76 48042.34 2021-03-16 12:35:19.000 075 21269.09 416.93 43075.77 48042.40 2021-03-16 12:35:20.000 075 21269.07 416.97 43075.71 48042.38 2021-03-16 12:35:21.000 075 21269.07 416.99 43075.71 48042.26 2021-03-16 12:35:22.000 075 21269.05 416.99 43075.71 48042.28 2021-03-16 12:35:23.000 075 21269.01 417.03 43075.66 48042.28 2021-03-16 12:35:24.000 075 21269.02 417.02 43075.68 48042.27 2021-03-16 12:35:25.000 075 21269.01 417.00 43075.65 48042.20 2021-03-16 12:35:26.000 075 21269.01 416.97 43075.65 48042.22 2021-03-16 12:35:27.000 075 21269.02 416.98 43075.66 48042.21 2021-03-16 12:35:28.000 075 21269.02 416.99 43075.64 48042.17 2021-03-16 12:35:29.000 075 21269.02 416.98 43075.64 48042.21 2021-03-16 12:35:30.000 075 21269.05 416.97 43075.61 48042.23 2021-03-16 12:35:31.000 075 21269.05 416.97 43075.61 48042.17 2021-03-16 12:35:32.000 075 21269.02 416.98 43075.62 48042.21 2021-03-16 12:35:33.000 075 21269.06 416.97 43075.63 48042.24 2021-03-16 12:35:34.000 075 21269.01 417.00 43075.64 48042.24 2021-03-16 12:35:35.000 075 21269.03 417.05 43075.62 48042.18 2021-03-16 12:35:36.000 075 21269.03 417.09 43075.59 48042.18 2021-03-16 12:35:37.000 075 21269.07 417.15 43075.55 48042.18 2021-03-16 12:35:38.000 075 21269.04 417.23 43075.49 48042.13 2021-03-16 12:35:39.000 075 21269.01 417.30 43075.42 48042.07 2021-03-16 12:35:40.000 075 21269.04 417.33 43075.39 48042.02 2021-03-16 12:35:41.000 075 21269.05 417.35 43075.33 48041.95 2021-03-16 12:35:42.000 075 21269.07 417.31 43075.33 48041.95 2021-03-16 12:35:43.000 075 21269.06 417.29 43075.34 48041.97 2021-03-16 12:35:44.000 075 21269.02 417.26 43075.31 48041.93 2021-03-16 12:35:45.000 075 21269.03 417.21 43075.34 48041.90 2021-03-16 12:35:46.000 075 21269.04 417.17 43075.39 48041.96 2021-03-16 12:35:47.000 075 21269.06 417.15 43075.44 48042.00 2021-03-16 12:35:48.000 075 21269.08 417.10 43075.43 48042.07 2021-03-16 12:35:49.000 075 21269.09 417.07 43075.47 48042.05 2021-03-16 12:35:50.000 075 21269.12 417.02 43075.53 48042.07 2021-03-16 12:35:51.000 075 21269.18 416.92 43075.60 48042.15 2021-03-16 12:35:52.000 075 21269.19 416.89 43075.65 48042.21 2021-03-16 12:35:53.000 075 21269.19 416.84 43075.70 48042.22 2021-03-16 12:35:54.000 075 21269.23 416.81 43075.73 48042.27 2021-03-16 12:35:55.000 075 21269.26 416.77 43075.72 48042.34 2021-03-16 12:35:56.000 075 21269.31 416.75 43075.81 48042.39 2021-03-16 12:35:57.000 075 21269.31 416.76 43075.82 48042.43 2021-03-16 12:35:58.000 075 21269.30 416.74 43075.80 48042.45 2021-03-16 12:35:59.000 075 21269.33 416.70 43075.83 48042.46 2021-03-16 12:36:00.000 075 21269.34 416.68 43075.87 48042.54 2021-03-16 12:36:01.000 075 21269.33 416.72 43075.87 48042.52 2021-03-16 12:36:02.000 075 21269.32 416.69 43075.87 48042.56 2021-03-16 12:36:03.000 075 21269.31 416.68 43075.87 48042.56 2021-03-16 12:36:04.000 075 21269.31 416.66 43075.93 48042.58 2021-03-16 12:36:05.000 075 21269.30 416.64 43075.94 48042.55 2021-03-16 12:36:06.000 075 21269.31 416.66 43075.94 48042.58 2021-03-16 12:36:07.000 075 21269.30 416.67 43075.93 48042.61 2021-03-16 12:36:08.000 075 21269.28 416.69 43075.94 48042.58 2021-03-16 12:36:09.000 075 21269.31 416.72 43075.93 48042.54 2021-03-16 12:36:10.000 075 21269.30 416.78 43075.91 48042.56 2021-03-16 12:36:11.000 075 21269.32 416.78 43075.90 48042.55 2021-03-16 12:36:12.000 075 21269.32 416.78 43075.88 48042.57 2021-03-16 12:36:13.000 075 21269.32 416.80 43075.87 48042.50 2021-03-16 12:36:14.000 075 21269.31 416.78 43075.85 48042.47 2021-03-16 12:36:15.000 075 21269.31 416.75 43075.84 48042.51 2021-03-16 12:36:16.000 075 21269.32 416.76 43075.83 48042.51 2021-03-16 12:36:17.000 075 21269.31 416.76 43075.79 48042.46 2021-03-16 12:36:18.000 075 21269.35 416.70 43075.78 48042.49 2021-03-16 12:36:19.000 075 21269.33 416.69 43075.79 48042.48 2021-03-16 12:36:20.000 075 21269.33 416.68 43075.82 48042.52 2021-03-16 12:36:21.000 075 21269.38 416.67 43075.80 48042.51 2021-03-16 12:36:22.000 075 21269.36 416.66 43075.82 48042.48 2021-03-16 12:36:23.000 075 21269.35 416.62 43075.81 48042.49 2021-03-16 12:36:24.000 075 21269.37 416.59 43075.84 48042.50 2021-03-16 12:36:25.000 075 21269.35 416.58 43075.86 48042.55 2021-03-16 12:36:26.000 075 21269.37 416.55 43075.89 48042.54 2021-03-16 12:36:27.000 075 21269.38 416.53 43075.87 48042.51 2021-03-16 12:36:28.000 075 21269.37 416.53 43075.89 48042.55 2021-03-16 12:36:29.000 075 21269.34 416.56 43075.91 48042.59 2021-03-16 12:36:30.000 075 21269.30 416.61 43075.86 48042.53 2021-03-16 12:36:31.000 075 21269.29 416.62 43075.82 48042.47 2021-03-16 12:36:32.000 075 21269.29 416.60 43075.82 48042.44 2021-03-16 12:36:33.000 075 21269.30 416.60 43075.80 48042.51 2021-03-16 12:36:34.000 075 21269.33 416.56 43075.83 48042.45 2021-03-16 12:36:35.000 075 21269.32 416.52 43075.85 48042.45 2021-03-16 12:36:36.000 075 21269.31 416.49 43075.85 48042.45 2021-03-16 12:36:37.000 075 21269.31 416.51 43075.87 48042.50 2021-03-16 12:36:38.000 075 21269.33 416.52 43075.88 48042.51 2021-03-16 12:36:39.000 075 21269.33 416.47 43075.90 48042.53 2021-03-16 12:36:40.000 075 21269.36 416.46 43075.94 48042.56 2021-03-16 12:36:41.000 075 21269.39 416.45 43075.90 48042.53 2021-03-16 12:36:42.000 075 21269.40 416.41 43075.89 48042.54 2021-03-16 12:36:43.000 075 21269.38 416.41 43075.92 48042.59 2021-03-16 12:36:44.000 075 21269.40 416.44 43075.93 48042.59 2021-03-16 12:36:45.000 075 21269.40 416.44 43075.92 48042.57 2021-03-16 12:36:46.000 075 21269.40 416.42 43075.95 48042.60 2021-03-16 12:36:47.000 075 21269.40 416.42 43075.96 48042.64 2021-03-16 12:36:48.000 075 21269.41 416.42 43075.93 48042.62 2021-03-16 12:36:49.000 075 21269.41 416.43 43075.96 48042.59 2021-03-16 12:36:50.000 075 21269.40 416.42 43075.98 48042.61 2021-03-16 12:36:51.000 075 21269.40 416.40 43075.94 48042.67 2021-03-16 12:36:52.000 075 21269.39 416.38 43075.97 48042.64 2021-03-16 12:36:53.000 075 21269.36 416.37 43075.99 48042.62 2021-03-16 12:36:54.000 075 21269.35 416.36 43076.01 48042.61 2021-03-16 12:36:55.000 075 21269.38 416.35 43076.00 48042.62 2021-03-16 12:36:56.000 075 21269.36 416.38 43075.95 48042.62 2021-03-16 12:36:57.000 075 21269.34 416.39 43075.94 48042.60 2021-03-16 12:36:58.000 075 21269.34 416.35 43075.97 48042.60 2021-03-16 12:36:59.000 075 21269.31 416.37 43075.97 48042.60 2021-03-16 12:37:00.000 075 21269.31 416.35 43075.94 48042.59 2021-03-16 12:37:01.000 075 21269.29 416.37 43075.94 48042.58 2021-03-16 12:37:02.000 075 21269.29 416.35 43075.97 48042.58 2021-03-16 12:37:03.000 075 21269.26 416.31 43075.94 48042.55 2021-03-16 12:37:04.000 075 21269.24 416.32 43075.94 48042.57 2021-03-16 12:37:05.000 075 21269.22 416.30 43075.95 48042.60 2021-03-16 12:37:06.000 075 21269.25 416.29 43075.95 48042.58 2021-03-16 12:37:07.000 075 21269.24 416.31 43075.97 48042.58 2021-03-16 12:37:08.000 075 21269.26 416.34 43075.94 48042.57 2021-03-16 12:37:09.000 075 21269.25 416.34 43075.92 48042.61 2021-03-16 12:37:10.000 075 21269.25 416.35 43075.94 48042.57 2021-03-16 12:37:11.000 075 21269.19 416.35 43075.91 48042.46 2021-03-16 12:37:12.000 075 21269.14 416.34 43075.90 48042.46 2021-03-16 12:37:13.000 075 21269.11 416.36 43075.91 48042.43 2021-03-16 12:37:14.000 075 21269.10 416.37 43075.90 48042.47 2021-03-16 12:37:15.000 075 21269.10 416.37 43075.90 48042.42 2021-03-16 12:37:16.000 075 21269.14 416.38 43075.91 48042.44 2021-03-16 12:37:17.000 075 21269.16 416.39 43075.90 48042.47 2021-03-16 12:37:18.000 075 21269.16 416.38 43075.87 48042.47 2021-03-16 12:37:19.000 075 21269.16 416.38 43075.88 48042.44 2021-03-16 12:37:20.000 075 21269.18 416.39 43075.89 48042.46 2021-03-16 12:37:21.000 075 21269.19 416.37 43075.87 48042.47 2021-03-16 12:37:22.000 075 21269.19 416.37 43075.89 48042.44 2021-03-16 12:37:23.000 075 21269.21 416.35 43075.90 48042.49 2021-03-16 12:37:24.000 075 21269.21 416.37 43075.86 48042.50 2021-03-16 12:37:25.000 075 21269.21 416.37 43075.87 48042.43 2021-03-16 12:37:26.000 075 21269.19 416.39 43075.87 48042.44 2021-03-16 12:37:27.000 075 21269.21 416.39 43075.84 48042.49 2021-03-16 12:37:28.000 075 21269.22 416.35 43075.86 48042.46 2021-03-16 12:37:29.000 075 21269.22 416.35 43075.87 48042.46 2021-03-16 12:37:30.000 075 21269.21 416.35 43075.88 48042.45 2021-03-16 12:37:31.000 075 21269.19 416.31 43075.88 48042.44 2021-03-16 12:37:32.000 075 21269.17 416.31 43075.87 48042.49 2021-03-16 12:37:33.000 075 21269.16 416.30 43075.89 48042.50 2021-03-16 12:37:34.000 075 21269.16 416.32 43075.87 48042.48 2021-03-16 12:37:35.000 075 21269.16 416.37 43075.85 48042.43 2021-03-16 12:37:36.000 075 21269.21 416.35 43075.85 48042.46 2021-03-16 12:37:37.000 075 21269.20 416.36 43075.86 48042.48 2021-03-16 12:37:38.000 075 21269.21 416.36 43075.85 48042.49 2021-03-16 12:37:39.000 075 21269.21 416.35 43075.85 48042.44 2021-03-16 12:37:40.000 075 21269.27 416.33 43075.84 48042.46 2021-03-16 12:37:41.000 075 21269.28 416.32 43075.85 48042.56 2021-03-16 12:37:42.000 075 21269.29 416.32 43075.86 48042.54 2021-03-16 12:37:43.000 075 21269.31 416.31 43075.87 48042.51 2021-03-16 12:37:44.000 075 21269.32 416.28 43075.86 48042.55 2021-03-16 12:37:45.000 075 21269.30 416.26 43075.89 48042.57 2021-03-16 12:37:46.000 075 21269.30 416.25 43075.92 48042.58 2021-03-16 12:37:47.000 075 21269.29 416.23 43075.93 48042.57 2021-03-16 12:37:48.000 075 21269.29 416.23 43075.93 48042.57 2021-03-16 12:37:49.000 075 21269.28 416.19 43075.92 48042.59 2021-03-16 12:37:50.000 075 21269.28 416.17 43075.94 48042.60 2021-03-16 12:37:51.000 075 21269.28 416.16 43075.95 48042.60 2021-03-16 12:37:52.000 075 21269.27 416.16 43075.98 48042.59 2021-03-16 12:37:53.000 075 21269.27 416.11 43075.98 48042.59 2021-03-16 12:37:54.000 075 21269.27 416.10 43076.00 48042.57 2021-03-16 12:37:55.000 075 21269.23 416.09 43075.96 48042.59 2021-03-16 12:37:56.000 075 21269.23 416.09 43075.97 48042.60 2021-03-16 12:37:57.000 075 21269.25 416.08 43075.98 48042.57 2021-03-16 12:37:58.000 075 21269.28 416.03 43075.98 48042.59 2021-03-16 12:37:59.000 075 21269.30 416.00 43075.97 48042.62 2021-03-16 12:38:00.000 075 21269.33 415.96 43075.98 48042.63 2021-03-16 12:38:01.000 075 21269.31 415.95 43076.00 48042.63 2021-03-16 12:38:02.000 075 21269.28 415.95 43076.04 48042.64 2021-03-16 12:38:03.000 075 21269.29 415.94 43076.04 48042.69 2021-03-16 12:38:04.000 075 21269.34 415.90 43076.08 48042.70 2021-03-16 12:38:05.000 075 21269.34 415.87 43076.07 48042.72 2021-03-16 12:38:06.000 075 21269.38 415.88 43076.06 48042.73 2021-03-16 12:38:07.000 075 21269.39 415.85 43076.07 48042.75 2021-03-16 12:38:08.000 075 21269.41 415.85 43076.09 48042.76 2021-03-16 12:38:09.000 075 21269.40 415.84 43076.11 48042.78 2021-03-16 12:38:10.000 075 21269.41 415.83 43076.11 48042.80 2021-03-16 12:38:11.000 075 21269.41 415.83 43076.14 48042.74 2021-03-16 12:38:12.000 075 21269.44 415.86 43076.08 48042.79 2021-03-16 12:38:13.000 075 21269.41 415.88 43076.10 48042.81 2021-03-16 12:38:14.000 075 21269.38 415.91 43076.12 48042.79 2021-03-16 12:38:15.000 075 21269.39 415.91 43076.08 48042.75 2021-03-16 12:38:16.000 075 21269.41 415.94 43076.09 48042.76 2021-03-16 12:38:17.000 075 21269.41 415.95 43076.09 48042.79 2021-03-16 12:38:18.000 075 21269.44 415.95 43076.08 48042.77 2021-03-16 12:38:19.000 075 21269.43 415.95 43076.07 48042.73 2021-03-16 12:38:20.000 075 21269.44 415.96 43076.05 48042.76 2021-03-16 12:38:21.000 075 21269.43 415.99 43076.07 48042.79 2021-03-16 12:38:22.000 075 21269.41 416.02 43076.08 48042.77 2021-03-16 12:38:23.000 075 21269.39 416.03 43076.10 48042.76 2021-03-16 12:38:24.000 075 21269.41 416.05 43076.08 48042.70 2021-03-16 12:38:25.000 075 21269.40 416.10 43076.01 48042.74 2021-03-16 12:38:26.000 075 21269.37 416.11 43076.01 48042.71 2021-03-16 12:38:27.000 075 21269.41 416.11 43076.02 48042.64 2021-03-16 12:38:28.000 075 21269.43 416.11 43075.98 48042.64 2021-03-16 12:38:29.000 075 21269.41 416.14 43075.95 48042.66 2021-03-16 12:38:30.000 075 21269.39 416.16 43075.91 48042.62 2021-03-16 12:38:31.000 075 21269.38 416.15 43075.90 48042.58 2021-03-16 12:38:32.000 075 21269.35 416.15 43075.93 48042.61 2021-03-16 12:38:33.000 075 21269.34 416.15 43075.92 48042.58 2021-03-16 12:38:34.000 075 21269.32 416.16 43075.93 48042.58 2021-03-16 12:38:35.000 075 21269.31 416.14 43075.97 48042.59 2021-03-16 12:38:36.000 075 21269.30 416.13 43075.96 48042.57 2021-03-16 12:38:37.000 075 21269.28 416.13 43075.94 48042.56 2021-03-16 12:38:38.000 075 21269.29 416.09 43075.95 48042.63 2021-03-16 12:38:39.000 075 21269.28 416.13 43075.98 48042.61 2021-03-16 12:38:40.000 075 21269.30 416.17 43075.98 48042.57 2021-03-16 12:38:41.000 075 21269.30 416.14 43075.98 48042.58 2021-03-16 12:38:42.000 075 21269.32 416.11 43075.96 48042.58 2021-03-16 12:38:43.000 075 21269.37 416.11 43075.94 48042.58 2021-03-16 12:38:44.000 075 21269.36 416.12 43075.95 48042.60 2021-03-16 12:38:45.000 075 21269.34 416.15 43075.96 48042.59 2021-03-16 12:38:46.000 075 21269.29 416.15 43075.97 48042.59 2021-03-16 12:38:47.000 075 21269.29 416.12 43075.96 48042.60 2021-03-16 12:38:48.000 075 21269.27 416.12 43075.98 48042.60 2021-03-16 12:38:49.000 075 21269.26 416.11 43075.95 48042.59 2021-03-16 12:38:50.000 075 21269.24 416.10 43075.98 48042.61 2021-03-16 12:38:51.000 075 21269.22 416.08 43076.02 48042.58 2021-03-16 12:38:52.000 075 21269.23 416.08 43075.99 48042.64 2021-03-16 12:38:53.000 075 21269.22 416.08 43076.00 48042.60 2021-03-16 12:38:54.000 075 21269.22 416.07 43076.00 48042.62 2021-03-16 12:38:55.000 075 21269.20 416.08 43075.99 48042.60 2021-03-16 12:38:56.000 075 21269.21 416.08 43076.01 48042.64 2021-03-16 12:38:57.000 075 21269.21 416.07 43076.04 48042.64 2021-03-16 12:38:58.000 075 21269.21 416.10 43076.06 48042.63 2021-03-16 12:38:59.000 075 21269.23 416.09 43076.03 48042.58 2021-03-16 12:39:00.000 075 21269.22 416.09 43076.01 48042.62 2021-03-16 12:39:01.000 075 21269.21 416.11 43076.02 48042.61 2021-03-16 12:39:02.000 075 21269.19 416.14 43076.01 48042.63 2021-03-16 12:39:03.000 075 21269.19 416.14 43075.97 48042.53 2021-03-16 12:39:04.000 075 21269.16 416.14 43075.97 48042.57 2021-03-16 12:39:05.000 075 21269.15 416.14 43076.00 48042.60 2021-03-16 12:39:06.000 075 21269.17 416.13 43075.99 48042.58 2021-03-16 12:39:07.000 075 21269.15 416.14 43075.99 48042.55 2021-03-16 12:39:08.000 075 21269.14 416.16 43075.96 48042.54 2021-03-16 12:39:09.000 075 21269.16 416.19 43075.94 48042.54 2021-03-16 12:39:10.000 075 21269.16 416.20 43075.91 48042.52 2021-03-16 12:39:11.000 075 21269.15 416.19 43075.88 48042.51 2021-03-16 12:39:12.000 075 21269.16 416.19 43075.88 48042.51 2021-03-16 12:39:13.000 075 21269.17 416.19 43075.86 48042.51 2021-03-16 12:39:14.000 075 21269.19 416.19 43075.84 48042.46 2021-03-16 12:39:15.000 075 21269.20 416.18 43075.84 48042.50 2021-03-16 12:39:16.000 075 21269.22 416.18 43075.86 48042.49 2021-03-16 12:39:17.000 075 21269.19 416.19 43075.86 48042.47 2021-03-16 12:39:18.000 075 21269.17 416.19 43075.90 48042.50 2021-03-16 12:39:19.000 075 21269.18 416.17 43075.91 48042.52 2021-03-16 12:39:20.000 075 21269.19 416.15 43075.90 48042.50 2021-03-16 12:39:21.000 075 21269.17 416.14 43075.90 48042.51 2021-03-16 12:39:22.000 075 21269.20 416.14 43075.90 48042.55 2021-03-16 12:39:23.000 075 21269.21 416.14 43075.90 48042.55 2021-03-16 12:39:24.000 075 21269.23 416.15 43075.90 48042.52 2021-03-16 12:39:25.000 075 21269.22 416.11 43075.92 48042.57 2021-03-16 12:39:26.000 075 21269.23 416.09 43075.93 48042.56 2021-03-16 12:39:27.000 075 21269.23 416.06 43075.90 48042.55 2021-03-16 12:39:28.000 075 21269.24 416.07 43075.93 48042.61 2021-03-16 12:39:29.000 075 21269.23 416.05 43075.96 48042.60 2021-03-16 12:39:30.000 075 21269.24 416.04 43075.97 48042.59 2021-03-16 12:39:31.000 075 21269.27 416.03 43075.98 48042.61 2021-03-16 12:39:32.000 075 21269.27 416.02 43076.01 48042.66 2021-03-16 12:39:33.000 075 21269.28 415.99 43076.00 48042.66 2021-03-16 12:39:34.000 075 21269.26 415.96 43076.01 48042.65 2021-03-16 12:39:35.000 075 21269.25 415.99 43076.02 48042.64 2021-03-16 12:39:36.000 075 21269.27 415.99 43076.03 48042.70 2021-03-16 12:39:37.000 075 21269.26 415.98 43076.04 48042.71 2021-03-16 12:39:38.000 075 21269.29 415.99 43076.03 48042.68 2021-03-16 12:39:39.000 075 21269.30 415.99 43076.07 48042.70 2021-03-16 12:39:40.000 075 21269.31 415.98 43076.06 48042.73 2021-03-16 12:39:41.000 075 21269.31 416.01 43076.05 48042.73 2021-03-16 12:39:42.000 075 21269.30 416.00 43076.04 48042.69 2021-03-16 12:39:43.000 075 21269.28 415.99 43076.04 48042.70 2021-03-16 12:39:44.000 075 21269.29 416.01 43076.04 48042.73 2021-03-16 12:39:45.000 075 21269.25 415.99 43076.07 48042.73 2021-03-16 12:39:46.000 075 21269.26 415.97 43076.06 48042.69 2021-03-16 12:39:47.000 075 21269.27 416.00 43076.10 48042.73 2021-03-16 12:39:48.000 075 21269.28 415.97 43076.11 48042.74 2021-03-16 12:39:49.000 075 21269.26 415.93 43076.14 48042.71 2021-03-16 12:39:50.000 075 21269.23 415.93 43076.17 48042.72 2021-03-16 12:39:51.000 075 21269.23 415.95 43076.18 48042.77 2021-03-16 12:39:52.000 075 21269.24 415.93 43076.15 48042.75 2021-03-16 12:39:53.000 075 21269.26 415.96 43076.18 48042.75 2021-03-16 12:39:54.000 075 21269.29 415.97 43076.18 48042.76 2021-03-16 12:39:55.000 075 21269.27 415.99 43076.18 48042.76 2021-03-16 12:39:56.000 075 21269.27 416.01 43076.17 48042.80 2021-03-16 12:39:57.000 075 21269.23 416.02 43076.14 48042.72 2021-03-16 12:39:58.000 075 21269.25 416.00 43076.13 48042.79 2021-03-16 12:39:59.000 075 21269.23 416.01 43076.12 48042.76 2021-03-16 12:40:00.000 075 21269.23 416.02 43076.15 48042.74 2021-03-16 12:40:01.000 075 21269.24 416.01 43076.13 48042.73 2021-03-16 12:40:02.000 075 21269.23 416.01 43076.14 48042.75 2021-03-16 12:40:03.000 075 21269.26 416.05 43076.13 48042.77 2021-03-16 12:40:04.000 075 21269.27 416.02 43076.13 48042.69 2021-03-16 12:40:05.000 075 21269.23 416.00 43076.16 48042.71 2021-03-16 12:40:06.000 075 21269.24 416.01 43076.14 48042.73 2021-03-16 12:40:07.000 075 21269.26 416.00 43076.12 48042.72 2021-03-16 12:40:08.000 075 21269.24 416.02 43076.13 48042.71 2021-03-16 12:40:09.000 075 21269.23 416.03 43076.14 48042.72 2021-03-16 12:40:10.000 075 21269.24 415.98 43076.15 48042.73 2021-03-16 12:40:11.000 075 21269.26 415.96 43076.15 48042.73 2021-03-16 12:40:12.000 075 21269.26 415.99 43076.16 48042.75 2021-03-16 12:40:13.000 075 21269.27 416.00 43076.15 48042.74 2021-03-16 12:40:14.000 075 21269.26 415.99 43076.13 48042.73 2021-03-16 12:40:15.000 075 21269.26 416.00 43076.12 48042.75 2021-03-16 12:40:16.000 075 21269.25 416.00 43076.14 48042.75 2021-03-16 12:40:17.000 075 21269.25 416.00 43076.13 48042.74 2021-03-16 12:40:18.000 075 21269.26 416.00 43076.13 48042.76 2021-03-16 12:40:19.000 075 21269.27 416.00 43076.13 48042.76 2021-03-16 12:40:20.000 075 21269.26 415.98 43076.13 48042.74 2021-03-16 12:40:21.000 075 21269.26 415.98 43076.13 48042.75 2021-03-16 12:40:22.000 075 21269.27 415.97 43076.14 48042.71 2021-03-16 12:40:23.000 075 21269.26 415.95 43076.16 48042.74 2021-03-16 12:40:24.000 075 21269.27 415.97 43076.18 48042.76 2021-03-16 12:40:25.000 075 21269.25 415.99 43076.17 48042.74 2021-03-16 12:40:26.000 075 21269.24 415.99 43076.17 48042.73 2021-03-16 12:40:27.000 075 21269.27 415.95 43076.15 48042.76 2021-03-16 12:40:28.000 075 21269.26 415.93 43076.17 48042.79 2021-03-16 12:40:29.000 075 21269.26 415.94 43076.20 48042.77 2021-03-16 12:40:30.000 075 21269.27 415.89 43076.20 48042.76 2021-03-16 12:40:31.000 075 21269.25 415.89 43076.21 48042.78 2021-03-16 12:40:32.000 075 21269.28 415.87 43076.22 48042.80 2021-03-16 12:40:33.000 075 21269.29 415.88 43076.22 48042.80 2021-03-16 12:40:34.000 075 21269.26 415.90 43076.22 48042.81 2021-03-16 12:40:35.000 075 21269.26 415.91 43076.21 48042.83 2021-03-16 12:40:36.000 075 21269.28 415.93 43076.17 48042.79 2021-03-16 12:40:37.000 075 21269.29 415.91 43076.19 48042.80 2021-03-16 12:40:38.000 075 21269.31 415.94 43076.19 48042.78 2021-03-16 12:40:39.000 075 21269.31 415.94 43076.16 48042.78 2021-03-16 12:40:40.000 075 21269.29 415.92 43076.14 48042.78 2021-03-16 12:40:41.000 075 21269.29 415.91 43076.15 48042.78 2021-03-16 12:40:42.000 075 21269.28 415.91 43076.15 48042.79 2021-03-16 12:40:43.000 075 21269.28 415.88 43076.12 48042.72 2021-03-16 12:40:44.000 075 21269.28 415.87 43076.11 48042.74 2021-03-16 12:40:45.000 075 21269.23 415.89 43076.15 48042.78 2021-03-16 12:40:46.000 075 21269.24 415.89 43076.15 48042.75 2021-03-16 12:40:47.000 075 21269.25 415.90 43076.17 48042.73 2021-03-16 12:40:48.000 075 21269.26 415.89 43076.17 48042.74 2021-03-16 12:40:49.000 075 21269.27 415.86 43076.19 48042.76 2021-03-16 12:40:50.000 075 21269.26 415.90 43076.20 48042.75 2021-03-16 12:40:51.000 075 21269.25 415.90 43076.16 48042.73 2021-03-16 12:40:52.000 075 21269.22 415.91 43076.14 48042.72 2021-03-16 12:40:53.000 075 21269.19 415.99 43076.15 48042.73 2021-03-16 12:40:54.000 075 21269.17 416.06 43076.10 48042.68 2021-03-16 12:40:55.000 075 21269.13 416.07 43076.07 48042.63 2021-03-16 12:40:56.000 075 21269.12 416.09 43075.99 48042.55 2021-03-16 12:40:57.000 075 21269.12 416.13 43075.95 48042.55 2021-03-16 12:40:58.000 075 21269.09 416.13 43075.93 48042.52 2021-03-16 12:40:59.000 075 21269.09 416.16 43075.91 48042.47 2021-03-16 12:41:00.000 075 21269.08 416.18 43075.89 48042.45 2021-03-16 12:41:01.000 075 21269.03 416.20 43075.85 48042.40 2021-03-16 12:41:02.000 075 21269.03 416.19 43075.82 48042.37 2021-03-16 12:41:03.000 075 21269.02 416.21 43075.84 48042.40 2021-03-16 12:41:04.000 075 21269.05 416.18 43075.86 48042.34 2021-03-16 12:41:05.000 075 21269.03 416.15 43075.83 48042.39 2021-03-16 12:41:06.000 075 21269.03 416.13 43075.82 48042.38 2021-03-16 12:41:07.000 075 21269.01 416.13 43075.90 48042.38 2021-03-16 12:41:08.000 075 21269.02 416.12 43075.87 48042.39 2021-03-16 12:41:09.000 075 21269.02 416.10 43075.88 48042.36 2021-03-16 12:41:10.000 075 21269.01 416.07 43075.91 48042.37 2021-03-16 12:41:11.000 075 21269.00 416.02 43075.91 48042.36 2021-03-16 12:41:12.000 075 21268.95 415.98 43075.97 48042.40 2021-03-16 12:41:13.000 075 21268.93 415.94 43076.01 48042.39 2021-03-16 12:41:14.000 075 21268.96 415.86 43076.05 48042.39 2021-03-16 12:41:15.000 075 21268.97 415.84 43076.08 48042.46 2021-03-16 12:41:16.000 075 21268.98 415.81 43076.07 48042.55 2021-03-16 12:41:17.000 075 21269.01 415.88 43076.09 48042.54 2021-03-16 12:41:18.000 075 21269.07 415.89 43076.11 48042.56 2021-03-16 12:41:19.000 075 21269.10 415.88 43076.11 48042.54 2021-03-16 12:41:20.000 075 21269.09 415.87 43076.08 48042.58 2021-03-16 12:41:21.000 075 21269.12 415.85 43076.05 48042.56 2021-03-16 12:41:22.000 075 21269.12 415.87 43076.05 48042.53 2021-03-16 12:41:23.000 075 21269.09 415.88 43075.98 48042.52 2021-03-16 12:41:24.000 075 21269.09 415.88 43075.98 48042.53 2021-03-16 12:41:25.000 075 21269.10 415.85 43075.99 48042.51 2021-03-16 12:41:26.000 075 21269.14 415.84 43076.02 48042.49 2021-03-16 12:41:27.000 075 21269.13 415.83 43075.98 48042.51 2021-03-16 12:41:28.000 075 21269.11 415.82 43076.00 48042.49 2021-03-16 12:41:29.000 075 21269.12 415.81 43075.98 48042.52 2021-03-16 12:41:30.000 075 21269.14 415.79 43075.97 48042.56 2021-03-16 12:41:31.000 075 21269.14 415.78 43075.98 48042.52 2021-03-16 12:41:32.000 075 21269.11 415.77 43076.01 48042.52 2021-03-16 12:41:33.000 075 21269.10 415.79 43076.04 48042.54 2021-03-16 12:41:34.000 075 21269.10 415.82 43076.04 48042.57 2021-03-16 12:41:35.000 075 21269.11 415.82 43076.03 48042.59 2021-03-16 12:41:36.000 075 21269.13 415.83 43076.03 48042.53 2021-03-16 12:41:37.000 075 21269.13 415.82 43076.06 48042.53 2021-03-16 12:41:38.000 075 21269.13 415.82 43076.04 48042.59 2021-03-16 12:41:39.000 075 21269.13 415.81 43076.05 48042.56 2021-03-16 12:41:40.000 075 21269.15 415.83 43076.05 48042.55 2021-03-16 12:41:41.000 075 21269.19 415.80 43076.09 48042.56 2021-03-16 12:41:42.000 075 21269.19 415.76 43076.09 48042.60 2021-03-16 12:41:43.000 075 21269.19 415.77 43076.10 48042.62 2021-03-16 12:41:44.000 075 21269.19 415.73 43076.14 48042.64 2021-03-16 12:41:45.000 075 21269.21 415.71 43076.18 48042.68 2021-03-16 12:41:46.000 075 21269.22 415.71 43076.19 48042.71 2021-03-16 12:41:47.000 075 21269.24 415.67 43076.20 48042.74 2021-03-16 12:41:48.000 075 21269.27 415.66 43076.25 48042.78 2021-03-16 12:41:49.000 075 21269.26 415.64 43076.26 48042.81 2021-03-16 12:41:50.000 075 21269.27 415.63 43076.29 48042.80 2021-03-16 12:41:51.000 075 21269.30 415.61 43076.26 48042.82 2021-03-16 12:41:52.000 075 21269.29 415.61 43076.29 48042.91 2021-03-16 12:41:53.000 075 21269.31 415.58 43076.27 48042.93 2021-03-16 12:41:54.000 075 21269.34 415.57 43076.30 48042.90 2021-03-16 12:41:55.000 075 21269.31 415.55 43076.35 48042.91 2021-03-16 12:41:56.000 075 21269.31 415.51 43076.34 48042.97 2021-03-16 12:41:57.000 075 21269.32 415.51 43076.38 48042.98 2021-03-16 12:41:58.000 075 21269.33 415.54 43076.37 48042.97 2021-03-16 12:41:59.000 075 21269.30 415.55 43076.42 48042.98 2021-03-16 12:42:00.000 075 21269.29 415.58 43076.40 48043.02 2021-03-16 12:42:01.000 075 21269.23 415.56 43076.39 48043.02 2021-03-16 12:42:02.000 075 21269.23 415.54 43076.42 48042.98 2021-03-16 12:42:03.000 075 21269.25 415.55 43076.47 48043.04 2021-03-16 12:42:04.000 075 21269.28 415.51 43076.50 48043.06 2021-03-16 12:42:05.000 075 21269.33 415.46 43076.54 48043.11 2021-03-16 12:42:06.000 075 21269.33 415.44 43076.55 48043.10 2021-03-16 12:42:07.000 075 21269.32 415.43 43076.58 48043.11 2021-03-16 12:42:08.000 075 21269.28 415.43 43076.61 48043.17 2021-03-16 12:42:09.000 075 21269.28 415.46 43076.65 48043.21 2021-03-16 12:42:10.000 075 21269.26 415.43 43076.69 48043.19 2021-03-16 12:42:11.000 075 21269.24 415.41 43076.71 48043.17 2021-03-16 12:42:12.000 075 21269.26 415.44 43076.71 48043.23 2021-03-16 12:42:13.000 075 21269.27 415.50 43076.70 48043.26 2021-03-16 12:42:14.000 075 21269.29 415.54 43076.71 48043.22 2021-03-16 12:42:15.000 075 21269.30 415.56 43076.63 48043.22 2021-03-16 12:42:16.000 075 21269.29 415.60 43076.60 48043.23 2021-03-16 12:42:17.000 075 21269.30 415.61 43076.57 48043.20 2021-03-16 12:42:18.000 075 21269.26 415.59 43076.55 48043.11 2021-03-16 12:42:19.000 075 21269.22 415.57 43076.53 48043.12 2021-03-16 12:42:20.000 075 21269.25 415.59 43076.54 48043.09 2021-03-16 12:42:21.000 075 21269.25 415.58 43076.52 48043.11 2021-03-16 12:42:22.000 075 21269.25 415.56 43076.51 48043.08 2021-03-16 12:42:23.000 075 21269.27 415.54 43076.51 48043.08 2021-03-16 12:42:24.000 075 21269.25 415.54 43076.50 48043.09 2021-03-16 12:42:25.000 075 21269.23 415.54 43076.47 48043.03 2021-03-16 12:42:26.000 075 21269.21 415.49 43076.49 48043.09 2021-03-16 12:42:27.000 075 21269.22 415.51 43076.46 48043.06 2021-03-16 12:42:28.000 075 21269.24 415.50 43076.49 48043.05 2021-03-16 12:42:29.000 075 21269.20 415.50 43076.51 48043.07 2021-03-16 12:42:30.000 075 21269.21 415.51 43076.48 48043.05 2021-03-16 12:42:31.000 075 21269.22 415.53 43076.47 48043.04 2021-03-16 12:42:32.000 075 21269.23 415.52 43076.44 48043.04 2021-03-16 12:42:33.000 075 21269.23 415.51 43076.42 48043.07 2021-03-16 12:42:34.000 075 21269.22 415.51 43076.40 48042.98 2021-03-16 12:42:35.000 075 21269.23 415.51 43076.44 48043.00 2021-03-16 12:42:36.000 075 21269.25 415.48 43076.43 48043.01 2021-03-16 12:42:37.000 075 21269.23 415.49 43076.46 48043.03 2021-03-16 12:42:38.000 075 21269.27 415.51 43076.44 48043.00 2021-03-16 12:42:39.000 075 21269.28 415.53 43076.46 48042.99 2021-03-16 12:42:40.000 075 21269.26 415.51 43076.46 48043.04 2021-03-16 12:42:41.000 075 21269.24 415.51 43076.45 48043.03 2021-03-16 12:42:42.000 075 21269.23 415.50 43076.47 48042.98 2021-03-16 12:42:43.000 075 21269.19 415.52 43076.45 48043.01 2021-03-16 12:42:44.000 075 21269.19 415.48 43076.51 48043.03 2021-03-16 12:42:45.000 075 21269.18 415.45 43076.55 48043.03 2021-03-16 12:42:46.000 075 21269.20 415.41 43076.59 48043.05 2021-03-16 12:42:47.000 075 21269.18 415.43 43076.56 48043.06 2021-03-16 12:42:48.000 075 21269.20 415.46 43076.55 48043.12 2021-03-16 12:42:49.000 075 21269.21 415.46 43076.55 48043.11 2021-03-16 12:42:50.000 075 21269.27 415.47 43076.58 48043.11 2021-03-16 12:42:51.000 075 21269.27 415.49 43076.56 48043.09 2021-03-16 12:42:52.000 075 21269.25 415.48 43076.53 48043.11 2021-03-16 12:42:53.000 075 21269.24 415.46 43076.55 48043.11 2021-03-16 12:42:54.000 075 21269.23 415.42 43076.54 48043.09 2021-03-16 12:42:55.000 075 21269.19 415.43 43076.54 48043.06 2021-03-16 12:42:56.000 075 21269.16 415.45 43076.56 48043.07 2021-03-16 12:42:57.000 075 21269.18 415.44 43076.57 48043.09 2021-03-16 12:42:58.000 075 21269.15 415.44 43076.56 48043.05 2021-03-16 12:42:59.000 075 21269.13 415.49 43076.54 48043.02 2021-03-16 12:43:00.000 075 21269.11 415.52 43076.51 48043.04 2021-03-16 12:43:01.000 075 21269.08 415.55 43076.49 48043.01 2021-03-16 12:43:02.000 075 21269.09 415.58 43076.46 48043.01 2021-03-16 12:43:03.000 075 21269.09 415.57 43076.43 48042.93 2021-03-16 12:43:04.000 075 21269.11 415.56 43076.41 48042.95 2021-03-16 12:43:05.000 075 21269.08 415.57 43076.44 48042.94 2021-03-16 12:43:06.000 075 21269.09 415.56 43076.41 48042.92 2021-03-16 12:43:07.000 075 21269.12 415.55 43076.41 48042.90 2021-03-16 12:43:08.000 075 21269.10 415.55 43076.39 48042.95 2021-03-16 12:43:09.000 075 21269.11 415.56 43076.42 48042.91 2021-03-16 12:43:10.000 075 21269.12 415.57 43076.43 48042.93 2021-03-16 12:43:11.000 075 21269.12 415.57 43076.44 48042.95 2021-03-16 12:43:12.000 075 21269.14 415.57 43076.41 48042.90 2021-03-16 12:43:13.000 075 21269.18 415.57 43076.41 48042.93 2021-03-16 12:43:14.000 075 21269.14 415.57 43076.41 48042.97 2021-03-16 12:43:15.000 075 21269.12 415.58 43076.39 48042.98 2021-03-16 12:43:16.000 075 21269.11 415.57 43076.42 48042.93 2021-03-16 12:43:17.000 075 21269.09 415.56 43076.46 48042.94 2021-03-16 12:43:18.000 075 21269.07 415.57 43076.45 48042.98 2021-03-16 12:43:19.000 075 21269.05 415.59 43076.42 48042.94 2021-03-16 12:43:20.000 075 21269.07 415.60 43076.40 48042.90 2021-03-16 12:43:21.000 075 21269.07 415.60 43076.40 48042.86 2021-03-16 12:43:22.000 075 21269.03 415.59 43076.39 48042.92 2021-03-16 12:43:23.000 075 21269.05 415.56 43076.41 48042.91 2021-03-16 12:43:24.000 075 21269.04 415.56 43076.39 48042.87 2021-03-16 12:43:25.000 075 21269.01 415.55 43076.41 48042.87 2021-03-16 12:43:26.000 075 21269.01 415.54 43076.41 48042.89 2021-03-16 12:43:27.000 075 21269.00 415.54 43076.41 48042.90 2021-03-16 12:43:28.000 075 21269.03 415.54 43076.40 48042.87 2021-03-16 12:43:29.000 075 21269.05 415.52 43076.39 48042.89 2021-03-16 12:43:30.000 075 21269.02 415.53 43076.38 48042.90 2021-03-16 12:43:31.000 075 21269.00 415.57 43076.41 48042.94 2021-03-16 12:43:32.000 075 21269.00 415.61 43076.40 48042.85 2021-03-16 12:43:33.000 075 21268.98 415.67 43076.38 48042.85 2021-03-16 12:43:34.000 075 21268.96 415.71 43076.34 48042.85 2021-03-16 12:43:35.000 075 21268.96 415.75 43076.29 48042.83 2021-03-16 12:43:36.000 075 21269.00 415.78 43076.30 48042.80 2021-03-16 12:43:37.000 075 21269.04 415.79 43076.28 48042.75 2021-03-16 12:43:38.000 075 21269.04 415.80 43076.25 48042.78 2021-03-16 12:43:39.000 075 21269.03 415.80 43076.24 48042.78 2021-03-16 12:43:40.000 075 21269.08 415.77 43076.20 48042.73 2021-03-16 12:43:41.000 075 21269.06 415.74 43076.25 48042.76 2021-03-16 12:43:42.000 075 21269.08 415.77 43076.24 48042.75 2021-03-16 12:43:43.000 075 21269.07 415.79 43076.26 48042.76 2021-03-16 12:43:44.000 075 21269.10 415.76 43076.26 48042.76 2021-03-16 12:43:45.000 075 21269.10 415.76 43076.27 48042.79 2021-03-16 12:43:46.000 075 21269.08 415.78 43076.25 48042.73 2021-03-16 12:43:47.000 075 21269.09 415.79 43076.26 48042.75 2021-03-16 12:43:48.000 075 21269.08 415.80 43076.23 48042.75 2021-03-16 12:43:49.000 075 21269.08 415.80 43076.21 48042.72 2021-03-16 12:43:50.000 075 21269.07 415.78 43076.22 48042.74 2021-03-16 12:43:51.000 075 21269.08 415.78 43076.19 48042.73 2021-03-16 12:43:52.000 075 21269.09 415.78 43076.21 48042.75 2021-03-16 12:43:53.000 075 21269.02 415.80 43076.22 48042.71 2021-03-16 12:43:54.000 075 21269.03 415.79 43076.23 48042.69 2021-03-16 12:43:55.000 075 21269.03 415.77 43076.22 48042.65 2021-03-16 12:43:56.000 075 21269.02 415.76 43076.20 48042.70 2021-03-16 12:43:57.000 075 21269.04 415.73 43076.22 48042.75 2021-03-16 12:43:58.000 075 21269.05 415.70 43076.24 48042.68 2021-03-16 12:43:59.000 075 21269.05 415.68 43076.23 48042.69 2021-03-16 12:44:00.000 075 21269.05 415.63 43076.25 48042.77 2021-03-16 12:44:01.000 075 21269.02 415.61 43076.30 48042.76 2021-03-16 12:44:02.000 075 21269.02 415.62 43076.31 48042.77 2021-03-16 12:44:03.000 075 21269.01 415.67 43076.27 48042.74 2021-03-16 12:44:04.000 075 21269.03 415.73 43076.25 48042.76 2021-03-16 12:44:05.000 075 21269.05 415.80 43076.20 48042.74 2021-03-16 12:44:06.000 075 21269.07 415.84 43076.16 48042.69 2021-03-16 12:44:07.000 075 21269.09 415.91 43076.12 48042.70 2021-03-16 12:44:08.000 075 21269.07 415.99 43076.05 48042.62 2021-03-16 12:44:09.000 075 21269.04 416.04 43075.99 48042.59 2021-03-16 12:44:10.000 075 21269.01 416.10 43075.94 48042.53 2021-03-16 12:44:11.000 075 21268.99 416.10 43075.92 48042.46 2021-03-16 12:44:12.000 075 21269.01 416.04 43075.90 48042.40 2021-03-16 12:44:13.000 075 21268.99 416.02 43075.90 48042.40 2021-03-16 12:44:14.000 075 21268.99 416.02 43075.87 48042.43 2021-03-16 12:44:15.000 075 21269.00 416.05 43075.88 48042.44 2021-03-16 12:44:16.000 075 21269.00 416.05 43075.87 48042.37 2021-03-16 12:44:17.000 075 21268.99 416.03 43075.87 48042.36 2021-03-16 12:44:18.000 075 21268.97 416.00 43075.88 48042.38 2021-03-16 12:44:19.000 075 21268.99 415.96 43075.87 48042.41 2021-03-16 12:44:20.000 075 21269.00 415.89 43075.92 48042.39 2021-03-16 12:44:21.000 075 21269.01 415.77 43075.96 48042.42 2021-03-16 12:44:22.000 075 21269.01 415.67 43076.06 48042.48 2021-03-16 12:44:23.000 075 21269.02 415.59 43076.15 48042.55 2021-03-16 12:44:24.000 075 21269.02 415.55 43076.19 48042.62 2021-03-16 12:44:25.000 075 21269.05 415.52 43076.24 48042.70 2021-03-16 12:44:26.000 075 21269.04 415.51 43076.28 48042.72 2021-03-16 12:44:27.000 075 21269.06 415.53 43076.28 48042.75 2021-03-16 12:44:28.000 075 21269.07 415.53 43076.27 48042.77 2021-03-16 12:44:29.000 075 21269.05 415.50 43076.26 48042.77 2021-03-16 12:44:30.000 075 21269.07 415.47 43076.28 48042.74 2021-03-16 12:44:31.000 075 21269.06 415.47 43076.28 48042.74 2021-03-16 12:44:32.000 075 21269.07 415.44 43076.30 48042.79 2021-03-16 12:44:33.000 075 21269.07 415.43 43076.33 48042.79 2021-03-16 12:44:34.000 075 21269.05 415.46 43076.31 48042.78 2021-03-16 12:44:35.000 075 21269.02 415.49 43076.26 48042.80 2021-03-16 12:44:36.000 075 21268.98 415.46 43076.28 48042.80 2021-03-16 12:44:37.000 075 21269.00 415.42 43076.30 48042.78 2021-03-16 12:44:38.000 075 21269.03 415.40 43076.31 48042.80 2021-03-16 12:44:39.000 075 21269.01 415.40 43076.28 48042.78 2021-03-16 12:44:40.000 075 21269.02 415.38 43076.28 48042.84 2021-03-16 12:44:41.000 075 21269.04 415.38 43076.31 48042.82 2021-03-16 12:44:42.000 075 21269.07 415.33 43076.32 48042.83 2021-03-16 12:44:43.000 075 21269.07 415.33 43076.30 48042.82 2021-03-16 12:44:44.000 075 21269.07 415.32 43076.34 48042.86 2021-03-16 12:44:45.000 075 21269.06 415.30 43076.35 48042.92 2021-03-16 12:44:46.000 075 21269.04 415.28 43076.34 48042.87 2021-03-16 12:44:47.000 075 21269.03 415.29 43076.34 48042.87 2021-03-16 12:44:48.000 075 21269.01 415.27 43076.29 48042.87 2021-03-16 12:44:49.000 075 21269.01 415.29 43076.29 48042.87 2021-03-16 12:44:50.000 075 21269.02 415.27 43076.34 48042.88 2021-03-16 12:44:51.000 075 21269.00 415.29 43076.37 48042.87 2021-03-16 12:44:52.000 075 21268.98 415.33 43076.35 48042.88 2021-03-16 12:44:53.000 075 21268.99 415.28 43076.34 48042.87 2021-03-16 12:44:54.000 075 21269.01 415.28 43076.35 48042.91 2021-03-16 12:44:55.000 075 21269.00 415.30 43076.34 48042.84 2021-03-16 12:44:56.000 075 21268.98 415.33 43076.34 48042.86 2021-03-16 12:44:57.000 075 21269.00 415.30 43076.31 48042.88 2021-03-16 12:44:58.000 075 21268.99 415.29 43076.33 48042.88 2021-03-16 12:44:59.000 075 21268.96 415.28 43076.38 48042.83 2021-03-16 12:45:00.000 075 21268.95 415.24 43076.40 48042.87 2021-03-16 12:45:01.000 075 21268.94 415.23 43076.38 48042.91 2021-03-16 12:45:02.000 075 21268.93 415.25 43076.41 48042.92 2021-03-16 12:45:03.000 075 21268.95 415.24 43076.44 48042.93 2021-03-16 12:45:04.000 075 21269.01 415.28 43076.47 48042.95 2021-03-16 12:45:05.000 075 21269.03 415.28 43076.50 48042.98 2021-03-16 12:45:06.000 075 21269.06 415.28 43076.51 48043.01 2021-03-16 12:45:07.000 075 21269.04 415.26 43076.49 48042.99 2021-03-16 12:45:08.000 075 21269.06 415.29 43076.47 48042.96 2021-03-16 12:45:09.000 075 21269.07 415.31 43076.48 48043.04 2021-03-16 12:45:10.000 075 21269.11 415.29 43076.48 48043.03 2021-03-16 12:45:11.000 075 21269.12 415.28 43076.49 48043.05 2021-03-16 12:45:12.000 075 21269.10 415.31 43076.50 48043.04 2021-03-16 12:45:13.000 075 21269.14 415.29 43076.52 48043.05 2021-03-16 12:45:14.000 075 21269.16 415.27 43076.54 48043.07 2021-03-16 12:45:15.000 075 21269.15 415.28 43076.54 48043.06 2021-03-16 12:45:16.000 075 21269.17 415.24 43076.54 48043.11 2021-03-16 12:45:17.000 075 21269.17 415.22 43076.58 48043.15 2021-03-16 12:45:18.000 075 21269.19 415.20 43076.59 48043.15 2021-03-16 12:45:19.000 075 21269.20 415.21 43076.57 48043.14 2021-03-16 12:45:20.000 075 21269.18 415.20 43076.61 48043.18 2021-03-16 12:45:21.000 075 21269.19 415.19 43076.63 48043.18 2021-03-16 12:45:22.000 075 21269.18 415.17 43076.64 48043.20 2021-03-16 12:45:23.000 075 21269.16 415.15 43076.64 48043.18 2021-03-16 12:45:24.000 075 21269.18 415.12 43076.68 48043.27 2021-03-16 12:45:25.000 075 21269.16 415.13 43076.66 48043.21 2021-03-16 12:45:26.000 075 21269.15 415.13 43076.67 48043.24 2021-03-16 12:45:27.000 075 21269.15 415.09 43076.68 48043.24 2021-03-16 12:45:28.000 075 21269.14 415.08 43076.69 48043.25 2021-03-16 12:45:29.000 075 21269.13 415.03 43076.72 48043.26 2021-03-16 12:45:30.000 075 21269.14 415.03 43076.72 48043.27 2021-03-16 12:45:31.000 075 21269.14 415.03 43076.76 48043.28 2021-03-16 12:45:32.000 075 21269.14 415.02 43076.75 48043.26 2021-03-16 12:45:33.000 075 21269.14 415.01 43076.75 48043.35 2021-03-16 12:45:34.000 075 21269.14 414.98 43076.81 48043.32 2021-03-16 12:45:35.000 075 21269.19 414.96 43076.82 48043.36 2021-03-16 12:45:36.000 075 21269.19 414.96 43076.83 48043.39 2021-03-16 12:45:37.000 075 21269.20 414.98 43076.85 48043.43 2021-03-16 12:45:38.000 075 21269.20 415.00 43076.81 48043.39 2021-03-16 12:45:39.000 075 21269.20 415.02 43076.87 48043.37 2021-03-16 12:45:40.000 075 21269.19 415.02 43076.84 48043.36 2021-03-16 12:45:41.000 075 21269.19 415.00 43076.82 48043.43 2021-03-16 12:45:42.000 075 21269.22 415.01 43076.83 48043.43 2021-03-16 12:45:43.000 075 21269.18 415.00 43076.83 48043.39 2021-03-16 12:45:44.000 075 21269.19 415.00 43076.83 48043.42 2021-03-16 12:45:45.000 075 21269.18 415.02 43076.83 48043.42 2021-03-16 12:45:46.000 075 21269.19 415.01 43076.84 48043.43 2021-03-16 12:45:47.000 075 21269.18 414.99 43076.84 48043.35 2021-03-16 12:45:48.000 075 21269.21 414.98 43076.81 48043.44 2021-03-16 12:45:49.000 075 21269.22 415.01 43076.82 48043.42 2021-03-16 12:45:50.000 075 21269.22 414.99 43076.80 48043.41 2021-03-16 12:45:51.000 075 21269.22 415.01 43076.82 48043.39 2021-03-16 12:45:52.000 075 21269.21 415.02 43076.84 48043.45 2021-03-16 12:45:53.000 075 21269.25 415.00 43076.83 48043.45 2021-03-16 12:45:54.000 075 21269.26 414.96 43076.84 48043.40 2021-03-16 12:45:55.000 075 21269.25 415.00 43076.84 48043.39 2021-03-16 12:45:56.000 075 21269.24 415.02 43076.86 48043.46 2021-03-16 12:45:57.000 075 21269.24 415.04 43076.84 48043.43 2021-03-16 12:45:58.000 075 21269.25 415.08 43076.84 48043.42 2021-03-16 12:45:59.000 075 21269.25 415.08 43076.80 48043.41 2021-03-16 12:46:00.000 075 21269.27 415.08 43076.79 48043.45 2021-03-16 12:46:01.000 075 21269.27 415.11 43076.85 48043.42 2021-03-16 12:46:02.000 075 21269.26 415.15 43076.83 48043.44 2021-03-16 12:46:03.000 075 21269.23 415.13 43076.82 48043.45 2021-03-16 12:46:04.000 075 21269.22 415.13 43076.80 48043.43 2021-03-16 12:46:05.000 075 21269.23 415.14 43076.80 48043.41 2021-03-16 12:46:06.000 075 21269.25 415.14 43076.81 48043.43 2021-03-16 12:46:07.000 075 21269.26 415.15 43076.83 48043.42 2021-03-16 12:46:08.000 075 21269.27 415.15 43076.81 48043.41 2021-03-16 12:46:09.000 075 21269.26 415.18 43076.79 48043.41 2021-03-16 12:46:10.000 075 21269.27 415.21 43076.78 48043.41 2021-03-16 12:46:11.000 075 21269.29 415.19 43076.82 48043.44 2021-03-16 12:46:12.000 075 21269.32 415.16 43076.80 48043.42 2021-03-16 12:46:13.000 075 21269.29 415.16 43076.80 48043.39 2021-03-16 12:46:14.000 075 21269.25 415.18 43076.81 48043.40 2021-03-16 12:46:15.000 075 21269.24 415.17 43076.82 48043.44 2021-03-16 12:46:16.000 075 21269.26 415.18 43076.80 48043.40 2021-03-16 12:46:17.000 075 21269.22 415.20 43076.82 48043.39 2021-03-16 12:46:18.000 075 21269.20 415.25 43076.77 48043.37 2021-03-16 12:46:19.000 075 21269.15 415.29 43076.75 48043.35 2021-03-16 12:46:20.000 075 21269.14 415.29 43076.75 48043.31 2021-03-16 12:46:21.000 075 21269.13 415.26 43076.73 48043.25 2021-03-16 12:46:22.000 075 21269.13 415.28 43076.69 48043.22 2021-03-16 12:46:23.000 075 21269.07 415.26 43076.67 48043.28 2021-03-16 12:46:24.000 075 21269.07 415.24 43076.68 48043.23 2021-03-16 12:46:25.000 075 21269.08 415.24 43076.67 48043.18 2021-03-16 12:46:26.000 075 21269.07 415.22 43076.68 48043.18 2021-03-16 12:46:27.000 075 21269.03 415.19 43076.68 48043.21 2021-03-16 12:46:28.000 075 21269.00 415.16 43076.69 48043.23 2021-03-16 12:46:29.000 075 21268.97 415.14 43076.71 48043.15 2021-03-16 12:46:30.000 075 21268.95 415.18 43076.70 48043.15 2021-03-16 12:46:31.000 075 21268.94 415.26 43076.69 48043.21 2021-03-16 12:46:32.000 075 21268.90 415.34 43076.61 48043.18 2021-03-16 12:46:33.000 075 21268.91 415.40 43076.54 48043.05 2021-03-16 12:46:34.000 075 21268.92 415.44 43076.52 48043.00 2021-03-16 12:46:35.000 075 21268.92 415.44 43076.49 48043.03 2021-03-16 12:46:36.000 075 21268.92 415.48 43076.43 48043.00 2021-03-16 12:46:37.000 075 21268.91 415.54 43076.39 48042.89 2021-03-16 12:46:38.000 075 21268.90 415.60 43076.34 48042.86 2021-03-16 12:46:39.000 075 21268.92 415.65 43076.28 48042.86 2021-03-16 12:46:40.000 075 21268.96 415.73 43076.24 48042.78 2021-03-16 12:46:41.000 075 21268.94 415.75 43076.19 48042.69 2021-03-16 12:46:42.000 075 21268.93 415.77 43076.16 48042.68 2021-03-16 12:46:43.000 075 21268.92 415.81 43076.11 48042.67 2021-03-16 12:46:44.000 075 21268.91 415.81 43076.10 48042.67 2021-03-16 12:46:45.000 075 21268.93 415.82 43076.10 48042.58 2021-03-16 12:46:46.000 075 21268.94 415.83 43076.10 48042.59 2021-03-16 12:46:47.000 075 21268.91 415.82 43076.11 48042.58 2021-03-16 12:46:48.000 075 21268.87 415.82 43076.09 48042.60 2021-03-16 12:46:49.000 075 21268.86 415.83 43076.08 48042.60 2021-03-16 12:46:50.000 075 21268.85 415.83 43076.09 48042.60 2021-03-16 12:46:51.000 075 21268.90 415.83 43076.11 48042.62 2021-03-16 12:46:52.000 075 21268.92 415.84 43076.11 48042.57 2021-03-16 12:46:53.000 075 21268.90 415.83 43076.11 48042.66 2021-03-16 12:46:54.000 075 21268.87 415.84 43076.13 48042.62 2021-03-16 12:46:55.000 075 21268.89 415.83 43076.10 48042.60 2021-03-16 12:46:56.000 075 21268.87 415.83 43076.08 48042.58 2021-03-16 12:46:57.000 075 21268.87 415.88 43076.06 48042.60 2021-03-16 12:46:58.000 075 21268.85 415.87 43076.12 48042.65 2021-03-16 12:46:59.000 075 21268.86 415.89 43076.10 48042.57 2021-03-16 12:47:00.000 075 21268.85 415.91 43076.10 48042.58 2021-03-16 12:47:01.000 075 21268.85 415.91 43076.12 48042.63 2021-03-16 12:47:02.000 075 21268.85 415.93 43076.09 48042.62 2021-03-16 12:47:03.000 075 21268.88 415.97 43076.05 48042.55 2021-03-16 12:47:04.000 075 21268.93 415.96 43076.04 48042.61 2021-03-16 12:47:05.000 075 21268.96 415.96 43076.07 48042.61 2021-03-16 12:47:06.000 075 21269.00 415.97 43076.09 48042.58 2021-03-16 12:47:07.000 075 21269.01 415.97 43076.06 48042.62 2021-03-16 12:47:08.000 075 21268.98 415.95 43076.06 48042.67 2021-03-16 12:47:09.000 075 21268.94 415.97 43076.10 48042.61 2021-03-16 12:47:10.000 075 21268.99 415.98 43076.09 48042.62 2021-03-16 12:47:11.000 075 21268.99 416.01 43076.07 48042.66 2021-03-16 12:47:12.000 075 21269.00 416.03 43076.04 48042.64 2021-03-16 12:47:13.000 075 21268.99 416.05 43076.08 48042.55 2021-03-16 12:47:14.000 075 21269.02 416.06 43076.08 48042.61 2021-03-16 12:47:15.000 075 21269.05 416.07 43076.05 48042.62 2021-03-16 12:47:16.000 075 21269.06 416.05 43076.04 48042.62 2021-03-16 12:47:17.000 075 21269.07 416.05 43076.00 48042.58 2021-03-16 12:47:18.000 075 21269.07 416.09 43075.99 48042.63 2021-03-16 12:47:19.000 075 21269.09 416.11 43075.98 48042.61 2021-03-16 12:47:20.000 075 21269.07 416.13 43075.96 48042.62 2021-03-16 12:47:21.000 075 21269.07 416.10 43075.94 48042.55 2021-03-16 12:47:22.000 075 21269.08 416.10 43075.92 48042.54 2021-03-16 12:47:23.000 075 21269.07 416.10 43075.90 48042.54 2021-03-16 12:47:24.000 075 21269.07 416.06 43075.89 48042.56 2021-03-16 12:47:25.000 075 21269.06 416.04 43075.91 48042.53 2021-03-16 12:47:26.000 075 21269.10 416.03 43075.91 48042.55 2021-03-16 12:47:27.000 075 21269.13 416.04 43075.92 48042.56 2021-03-16 12:47:28.000 075 21269.16 416.00 43075.94 48042.59 2021-03-16 12:47:29.000 075 21269.14 415.97 43075.94 48042.60 2021-03-16 12:47:30.000 075 21269.16 415.94 43075.96 48042.63 2021-03-16 12:47:31.000 075 21269.20 415.88 43075.99 48042.65 2021-03-16 12:47:32.000 075 21269.20 415.78 43076.03 48042.70 2021-03-16 12:47:33.000 075 21269.20 415.62 43076.10 48042.72 2021-03-16 12:47:34.000 075 21269.17 415.50 43076.22 48042.74 2021-03-16 12:47:35.000 075 21269.15 415.45 43076.28 48042.81 2021-03-16 12:47:36.000 075 21269.17 415.44 43076.34 48042.92 2021-03-16 12:47:37.000 075 21269.19 415.46 43076.36 48043.00 2021-03-16 12:47:38.000 075 21269.19 415.43 43076.39 48042.95 2021-03-16 12:47:39.000 075 21269.15 415.41 43076.40 48043.00 2021-03-16 12:47:40.000 075 21269.16 415.39 43076.40 48043.03 2021-03-16 12:47:41.000 075 21269.18 415.33 43076.41 48043.04 2021-03-16 12:47:42.000 075 21269.15 415.31 43076.47 48043.01 2021-03-16 12:47:43.000 075 21269.16 415.28 43076.48 48043.06 2021-03-16 12:47:44.000 075 21269.14 415.31 43076.52 48043.14 2021-03-16 12:47:45.000 075 21269.15 415.32 43076.51 48043.12 2021-03-16 12:47:46.000 075 21269.15 415.26 43076.52 48043.09 2021-03-16 12:47:47.000 075 21269.16 415.27 43076.56 48043.08 2021-03-16 12:47:48.000 075 21269.15 415.27 43076.58 48043.17 2021-03-16 12:47:49.000 075 21269.18 415.23 43076.59 48043.17 2021-03-16 12:47:50.000 075 21269.19 415.21 43076.61 48043.12 2021-03-16 12:47:51.000 075 21269.15 415.23 43076.59 48043.13 2021-03-16 12:47:52.000 075 21269.17 415.20 43076.58 48043.18 2021-03-16 12:47:53.000 075 21269.18 415.19 43076.58 48043.23 2021-03-16 12:47:54.000 075 21269.19 415.17 43076.61 48043.20 2021-03-16 12:47:55.000 075 21269.16 415.15 43076.61 48043.19 2021-03-16 12:47:56.000 075 21269.15 415.16 43076.66 48043.23 2021-03-16 12:47:57.000 075 21269.16 415.16 43076.67 48043.24 2021-03-16 12:47:58.000 075 21269.14 415.15 43076.70 48043.20 2021-03-16 12:47:59.000 075 21269.15 415.13 43076.69 48043.26 2021-03-16 12:48:00.000 075 21269.18 415.13 43076.73 48043.26 2021-03-16 12:48:01.000 075 21269.15 415.17 43076.71 48043.29 2021-03-16 12:48:02.000 075 21269.14 415.19 43076.71 48043.29 2021-03-16 12:48:03.000 075 21269.12 415.18 43076.70 48043.31 2021-03-16 12:48:04.000 075 21269.14 415.16 43076.73 48043.30 2021-03-16 12:48:05.000 075 21269.15 415.17 43076.75 48043.30 2021-03-16 12:48:06.000 075 21269.13 415.21 43076.74 48043.26 2021-03-16 12:48:07.000 075 21269.12 415.18 43076.76 48043.28 2021-03-16 12:48:08.000 075 21269.15 415.16 43076.76 48043.28 2021-03-16 12:48:09.000 075 21269.10 415.16 43076.79 48043.28 2021-03-16 12:48:10.000 075 21269.10 415.15 43076.80 48043.37 2021-03-16 12:48:11.000 075 21269.08 415.17 43076.80 48043.30 2021-03-16 12:48:12.000 075 21269.10 415.16 43076.82 48043.34 2021-03-16 12:48:13.000 075 21269.09 415.17 43076.82 48043.32 2021-03-16 12:48:14.000 075 21269.10 415.18 43076.79 48043.33 2021-03-16 12:48:15.000 075 21269.10 415.19 43076.79 48043.29 2021-03-16 12:48:16.000 075 21269.10 415.18 43076.77 48043.34 2021-03-16 12:48:17.000 075 21269.13 415.18 43076.79 48043.33 2021-03-16 12:48:18.000 075 21269.14 415.19 43076.79 48043.32 2021-03-16 12:48:19.000 075 21269.15 415.16 43076.80 48043.30 2021-03-16 12:48:20.000 075 21269.17 415.13 43076.79 48043.35 2021-03-16 12:48:21.000 075 21269.13 415.14 43076.77 48043.33 2021-03-16 12:48:22.000 075 21269.16 415.14 43076.82 48043.36 2021-03-16 12:48:23.000 075 21269.21 415.13 43076.81 48043.38 2021-03-16 12:48:24.000 075 21269.20 415.09 43076.78 48043.38 2021-03-16 12:48:25.000 075 21269.20 415.06 43076.83 48043.37 2021-03-16 12:48:26.000 075 21269.21 415.06 43076.88 48043.40 2021-03-16 12:48:27.000 075 21269.21 415.08 43076.88 48043.47 2021-03-16 12:48:28.000 075 21269.23 415.08 43076.90 48043.43 2021-03-16 12:48:29.000 075 21269.28 415.07 43076.90 48043.48 2021-03-16 12:48:30.000 075 21269.26 415.07 43076.90 48043.46 2021-03-16 12:48:31.000 075 21269.27 415.06 43076.89 48043.48 2021-03-16 12:48:32.000 075 21269.27 415.07 43076.90 48043.48 2021-03-16 12:48:33.000 075 21269.29 415.04 43076.92 48043.48 2021-03-16 12:48:34.000 075 21269.28 415.03 43076.93 48043.48 2021-03-16 12:48:35.000 075 21269.30 415.02 43076.90 48043.49 2021-03-16 12:48:36.000 075 21269.33 415.00 43076.91 48043.54 2021-03-16 12:48:37.000 075 21269.30 414.97 43076.97 48043.54 2021-03-16 12:48:38.000 075 21269.34 414.95 43076.99 48043.59 2021-03-16 12:48:39.000 075 21269.33 414.98 43077.03 48043.58 2021-03-16 12:48:40.000 075 21269.37 414.99 43077.04 48043.57 2021-03-16 12:48:41.000 075 21269.36 415.00 43077.04 48043.62 2021-03-16 12:48:42.000 075 21269.37 414.97 43077.04 48043.64 2021-03-16 12:48:43.000 075 21269.38 414.97 43077.06 48043.66 2021-03-16 12:48:44.000 075 21269.38 414.99 43077.08 48043.63 2021-03-16 12:48:45.000 075 21269.40 415.00 43077.06 48043.69 2021-03-16 12:48:46.000 075 21269.39 415.01 43077.09 48043.70 2021-03-16 12:48:47.000 075 21269.39 415.00 43077.09 48043.74 2021-03-16 12:48:48.000 075 21269.39 414.96 43077.10 48043.67 2021-03-16 12:48:49.000 075 21269.39 414.93 43077.12 48043.70 2021-03-16 12:48:50.000 075 21269.38 414.94 43077.12 48043.69 2021-03-16 12:48:51.000 075 21269.39 414.92 43077.15 48043.71 2021-03-16 12:48:52.000 075 21269.39 414.89 43077.16 48043.79 2021-03-16 12:48:53.000 075 21269.35 414.87 43077.19 48043.75 2021-03-16 12:48:54.000 075 21269.40 414.88 43077.18 48043.73 2021-03-16 12:48:55.000 075 21269.40 414.87 43077.22 48043.78 2021-03-16 12:48:56.000 075 21269.40 414.87 43077.21 48043.77 2021-03-16 12:48:57.000 075 21269.40 414.89 43077.19 48043.86 2021-03-16 12:48:58.000 075 21269.39 414.90 43077.20 48043.83 2021-03-16 12:48:59.000 075 21269.37 414.89 43077.20 48043.79 2021-03-16 12:49:00.000 075 21269.39 414.87 43077.21 48043.81 2021-03-16 12:49:01.000 075 21269.40 414.88 43077.23 48043.88 2021-03-16 12:49:02.000 075 21269.38 414.87 43077.22 48043.84 2021-03-16 12:49:03.000 075 21269.39 414.89 43077.19 48043.79 2021-03-16 12:49:04.000 075 21269.36 414.90 43077.19 48043.82 2021-03-16 12:49:05.000 075 21269.38 414.89 43077.22 48043.82 2021-03-16 12:49:06.000 075 21269.40 414.90 43077.20 48043.85 2021-03-16 12:49:07.000 075 21269.40 414.87 43077.23 48043.82 2021-03-16 12:49:08.000 075 21269.39 414.84 43077.25 48043.87 2021-03-16 12:49:09.000 075 21269.37 414.86 43077.25 48043.79 2021-03-16 12:49:10.000 075 21269.39 414.85 43077.25 48043.84 2021-03-16 12:49:11.000 075 21269.38 414.85 43077.26 48043.88 2021-03-16 12:49:12.000 075 21269.39 414.82 43077.28 48043.87 2021-03-16 12:49:13.000 075 21269.41 414.83 43077.26 48043.85 2021-03-16 12:49:14.000 075 21269.39 414.82 43077.26 48043.82 2021-03-16 12:49:15.000 075 21269.39 414.84 43077.25 48043.89 2021-03-16 12:49:16.000 075 21269.40 414.83 43077.25 48043.89 2021-03-16 12:49:17.000 075 21269.40 414.84 43077.25 48043.82 2021-03-16 12:49:18.000 075 21269.39 414.86 43077.23 48043.85 2021-03-16 12:49:19.000 075 21269.39 414.86 43077.24 48043.88 2021-03-16 12:49:20.000 075 21269.36 414.88 43077.23 48043.84 2021-03-16 12:49:21.000 075 21269.37 414.89 43077.27 48043.85 2021-03-16 12:49:22.000 075 21269.36 414.89 43077.26 48043.85 2021-03-16 12:49:23.000 075 21269.34 414.89 43077.22 48043.86 2021-03-16 12:49:24.000 075 21269.35 414.88 43077.24 48043.86 2021-03-16 12:49:25.000 075 21269.33 414.87 43077.24 48043.86 2021-03-16 12:49:26.000 075 21269.38 414.86 43077.22 48043.89 2021-03-16 12:49:27.000 075 21269.45 414.88 43077.22 48043.86 2021-03-16 12:49:28.000 075 21269.42 414.89 43077.22 48043.90 2021-03-16 12:49:29.000 075 21269.44 414.87 43077.21 48043.84 2021-03-16 12:49:30.000 075 21269.41 414.89 43077.22 48043.85 2021-03-16 12:49:31.000 075 21269.37 414.95 43077.20 48043.82 2021-03-16 12:49:32.000 075 21269.36 415.01 43077.13 48043.78 2021-03-16 12:49:33.000 075 21269.33 415.02 43077.10 48043.73 2021-03-16 12:49:34.000 075 21269.35 415.06 43077.06 48043.73 2021-03-16 12:49:35.000 075 21269.37 415.07 43077.03 48043.67 2021-03-16 12:49:36.000 075 21269.37 415.08 43077.00 48043.69 2021-03-16 12:49:37.000 075 21269.36 415.11 43076.94 48043.66 2021-03-16 12:49:38.000 075 21269.32 415.11 43076.96 48043.57 2021-03-16 12:49:39.000 075 21269.29 415.14 43076.96 48043.57 2021-03-16 12:49:40.000 075 21269.27 415.28 43076.89 48043.61 2021-03-16 12:49:41.000 075 21269.23 415.42 43076.78 48043.50 2021-03-16 12:49:42.000 075 21269.23 415.47 43076.75 48043.41 2021-03-16 12:49:43.000 075 21269.23 415.51 43076.69 48043.32 2021-03-16 12:49:44.000 075 21269.24 415.52 43076.60 48043.34 2021-03-16 12:49:45.000 075 21269.21 415.52 43076.58 48043.14 2021-03-16 12:49:46.000 075 21269.22 415.51 43076.57 48043.12 2021-03-16 12:49:47.000 075 21269.23 415.49 43076.57 48043.15 2021-03-16 12:49:48.000 075 21269.23 415.46 43076.56 48043.19 2021-03-16 12:49:49.000 075 21269.25 415.41 43076.58 48043.16 2021-03-16 12:49:50.000 075 21269.28 415.36 43076.63 48043.31 2021-03-16 12:49:51.000 075 21269.30 415.34 43076.67 48043.27 2021-03-16 12:49:52.000 075 21269.28 415.34 43076.69 48043.41 2021-03-16 12:49:53.000 075 21269.30 415.40 43076.68 48043.24 2021-03-16 12:49:54.000 075 21269.26 415.45 43076.65 48043.34 2021-03-16 12:49:55.000 075 21269.26 415.47 43076.62 48043.13 2021-03-16 12:49:56.000 075 21269.27 415.48 43076.60 48043.21 2021-03-16 12:49:57.000 075 21269.26 415.45 43076.59 48043.23 2021-03-16 12:49:58.000 075 21269.26 415.40 43076.60 48043.20 2021-03-16 12:49:59.000 075 21269.27 415.37 43076.62 48043.28 2021-03-16 12:50:00.000 075 21269.26 415.34 43076.66 48043.23 2021-03-16 12:50:01.000 075 21269.22 415.30 43076.66 48043.18 2021-03-16 12:50:02.000 075 21269.20 415.30 43076.65 48043.28 2021-03-16 12:50:03.000 075 21269.19 415.26 43076.65 48043.26 2021-03-16 12:50:04.000 075 21269.18 415.18 43076.65 48043.28 2021-03-16 12:50:05.000 075 21269.14 415.13 43076.67 48043.27 2021-03-16 12:50:06.000 075 21269.11 415.09 43076.66 48043.23 2021-03-16 12:50:07.000 075 21269.09 415.01 43076.67 48043.28 2021-03-16 12:50:08.000 075 21269.07 414.99 43076.65 48043.18 2021-03-16 12:50:09.000 075 21269.08 414.93 43076.65 48043.18 2021-03-16 12:50:10.000 075 21269.08 414.94 43076.66 48043.09 2021-03-16 12:50:11.000 075 21269.03 414.94 43076.64 48043.29 2021-03-16 12:50:12.000 075 21269.07 414.92 43076.66 48043.25 2021-03-16 12:50:13.000 075 21269.08 414.94 43076.68 48043.20 2021-03-16 12:50:14.000 075 21269.07 414.92 43076.65 48043.20 2021-03-16 12:50:15.000 075 21269.10 414.93 43076.63 48043.22 2021-03-16 12:50:16.000 075 21269.10 414.92 43076.63 48043.24 2021-03-16 12:50:17.000 075 21269.11 414.95 43076.61 48043.24 2021-03-16 12:50:18.000 075 21269.15 414.97 43076.60 48043.19 2021-03-16 12:50:19.000 075 21269.16 415.00 43076.57 48043.20 2021-03-16 12:50:20.000 075 21269.17 415.08 43076.55 48043.21 2021-03-16 12:50:21.000 075 21269.14 415.19 43076.46 48043.12 2021-03-16 12:50:22.000 075 21269.12 415.24 43076.39 48043.04 2021-03-16 12:50:23.000 075 21269.13 415.23 43076.39 48043.04 2021-03-16 12:50:24.000 075 21269.11 415.19 43076.38 48043.01 2021-03-16 12:50:25.000 075 21269.10 415.14 43076.39 48042.98 2021-03-16 12:50:26.000 075 21269.09 415.12 43076.42 48042.92 2021-03-16 12:50:27.000 075 21269.13 415.05 43076.44 48043.00 2021-03-16 12:50:28.000 075 21269.15 415.01 43076.49 48043.03 2021-03-16 12:50:29.000 075 21269.13 415.02 43076.52 48043.11 2021-03-16 12:50:30.000 075 21269.14 415.03 43076.51 48043.03 2021-03-16 12:50:31.000 075 21269.14 415.06 43076.54 48043.09 2021-03-16 12:50:32.000 075 21269.12 415.13 43076.50 48043.11 2021-03-16 12:50:33.000 075 21269.15 415.17 43076.46 48042.98 2021-03-16 12:50:34.000 075 21269.16 415.19 43076.45 48043.00 2021-03-16 12:50:35.000 075 21269.19 415.15 43076.46 48043.12 2021-03-16 12:50:36.000 075 21269.17 415.14 43076.43 48043.11 2021-03-16 12:50:37.000 075 21269.18 415.10 43076.40 48043.11 2021-03-16 12:50:38.000 075 21269.21 415.05 43076.41 48043.05 2021-03-16 12:50:39.000 075 21269.17 415.07 43076.45 48043.01 2021-03-16 12:50:40.000 075 21269.16 415.08 43076.41 48043.05 2021-03-16 12:50:41.000 075 21269.16 415.03 43076.41 48042.99 2021-03-16 12:50:42.000 075 21269.19 415.00 43076.43 48042.99 2021-03-16 12:50:43.000 075 21269.19 414.98 43076.47 48042.95 2021-03-16 12:50:44.000 075 21269.19 414.96 43076.52 48043.14 2021-03-16 12:50:45.000 075 21269.19 414.96 43076.51 48043.15 2021-03-16 12:50:46.000 075 21269.17 415.00 43076.50 48043.09 2021-03-16 12:50:47.000 075 21269.15 414.99 43076.46 48043.10 2021-03-16 12:50:48.000 075 21269.16 414.95 43076.45 48043.04 2021-03-16 12:50:49.000 075 21269.18 414.95 43076.46 48043.07 2021-03-16 12:50:50.000 075 21269.20 414.94 43076.47 48043.09 2021-03-16 12:50:51.000 075 21269.23 414.89 43076.49 48042.91 2021-03-16 12:50:52.000 075 21269.23 414.84 43076.51 48043.09 2021-03-16 12:50:53.000 075 21269.22 414.80 43076.54 48043.15 2021-03-16 12:50:54.000 075 21269.21 414.76 43076.58 48043.15 2021-03-16 12:50:55.000 075 21269.21 414.74 43076.60 48043.16 2021-03-16 12:50:56.000 075 21269.22 414.73 43076.59 48043.14 2021-03-16 12:50:57.000 075 21269.24 414.70 43076.63 48043.26 2021-03-16 12:50:58.000 075 21269.23 414.70 43076.66 48043.22 2021-03-16 12:50:59.000 075 21269.23 414.68 43076.65 48043.25 2021-03-16 12:51:00.000 075 21269.22 414.65 43076.65 48043.29 2021-03-16 12:51:01.000 075 21269.25 414.60 43076.68 48043.26 2021-03-16 12:51:02.000 075 21269.27 414.61 43076.67 48043.29 2021-03-16 12:51:03.000 075 21269.27 414.64 43076.65 48043.29 2021-03-16 12:51:04.000 075 21269.28 414.58 43076.66 48043.32 2021-03-16 12:51:05.000 075 21269.24 414.58 43076.64 48043.28 2021-03-16 12:51:06.000 075 21269.25 414.57 43076.66 48043.20 2021-03-16 12:51:07.000 075 21269.22 414.56 43076.71 48043.34 2021-03-16 12:51:08.000 075 21269.20 414.56 43076.71 48043.30 2021-03-16 12:51:09.000 075 21269.21 414.54 43076.73 48043.20 2021-03-16 12:51:10.000 075 21269.20 414.53 43076.72 48043.36 2021-03-16 12:51:11.000 075 21269.19 414.48 43076.74 48043.32 2021-03-16 12:51:12.000 075 21269.19 414.48 43076.78 48043.34 2021-03-16 12:51:13.000 075 21269.21 414.47 43076.79 48043.32 2021-03-16 12:51:14.000 075 21269.21 414.47 43076.80 48043.36 2021-03-16 12:51:15.000 075 21269.20 414.46 43076.81 48043.40 2021-03-16 12:51:16.000 075 21269.20 414.42 43076.79 48043.40 2021-03-16 12:51:17.000 075 21269.19 414.39 43076.78 48043.32 2021-03-16 12:51:18.000 075 21269.19 414.36 43076.84 48043.37 2021-03-16 12:51:19.000 075 21269.20 414.39 43076.83 48043.37 2021-03-16 12:51:20.000 075 21269.19 414.38 43076.86 48043.44 2021-03-16 12:51:21.000 075 21269.19 414.36 43076.85 48043.32 2021-03-16 12:51:22.000 075 21269.20 414.32 43076.88 48043.40 2021-03-16 12:51:23.000 075 21269.17 414.33 43076.87 48043.33 2021-03-16 12:51:24.000 075 21269.20 414.33 43076.89 48043.45 2021-03-16 12:51:25.000 075 21269.16 414.32 43076.87 48043.25 2021-03-16 12:51:26.000 075 21269.15 414.33 43076.89 48043.31 2021-03-16 12:51:27.000 075 21269.17 414.32 43076.90 48043.37 2021-03-16 12:51:28.000 075 21269.16 414.32 43076.90 48043.42 2021-03-16 12:51:29.000 075 21269.17 414.31 43076.91 48043.30 2021-03-16 12:51:30.000 075 21269.15 414.32 43076.90 48043.51 2021-03-16 12:51:31.000 075 21269.15 414.33 43076.89 48043.44 2021-03-16 12:51:32.000 075 21269.19 414.34 43076.91 48043.41 2021-03-16 12:51:33.000 075 21269.20 414.34 43076.90 48043.46 2021-03-16 12:51:34.000 075 21269.20 414.31 43076.89 48043.35 2021-03-16 12:51:35.000 075 21269.19 414.32 43076.89 48043.46 2021-03-16 12:51:36.000 075 21269.21 414.29 43076.89 48043.42 2021-03-16 12:51:37.000 075 21269.24 414.28 43076.91 48043.51 2021-03-16 12:51:38.000 075 21269.25 414.30 43076.91 48043.52 2021-03-16 12:51:39.000 075 21269.24 414.33 43076.93 48043.45 2021-03-16 12:51:40.000 075 21269.24 414.31 43076.91 48043.50 2021-03-16 12:51:41.000 075 21269.27 414.31 43076.93 48043.53 2021-03-16 12:51:42.000 075 21269.27 414.30 43076.94 48043.52 2021-03-16 12:51:43.000 075 21269.25 414.31 43076.93 48043.48 2021-03-16 12:51:44.000 075 21269.29 414.31 43076.94 48043.56 2021-03-16 12:51:45.000 075 21269.29 414.33 43076.98 48043.56 2021-03-16 12:51:46.000 075 21269.27 414.31 43076.98 48043.56 2021-03-16 12:51:47.000 075 21269.29 414.31 43076.98 48043.53 2021-03-16 12:51:48.000 075 21269.30 414.31 43076.97 48043.53 2021-03-16 12:51:49.000 075 21269.29 414.30 43076.95 48043.53 2021-03-16 12:51:50.000 075 21269.28 414.28 43076.95 48043.58 2021-03-16 12:51:51.000 075 21269.28 414.29 43076.97 48043.43 2021-03-16 12:51:52.000 075 21269.30 414.34 43076.96 48043.52 2021-03-16 12:51:53.000 075 21269.28 414.32 43076.96 48043.58 2021-03-16 12:51:54.000 075 21269.27 414.30 43076.93 48043.61 2021-03-16 12:51:55.000 075 21269.31 414.29 43076.97 48043.44 2021-03-16 12:51:56.000 075 21269.34 414.26 43076.97 48043.61 2021-03-16 12:51:57.000 075 21269.32 414.24 43076.98 48043.55 2021-03-16 12:51:58.000 075 21269.34 414.20 43077.01 48043.54 2021-03-16 12:51:59.000 075 21269.34 414.19 43077.00 48043.63 2021-03-16 12:52:00.000 075 21269.30 414.20 43077.00 48043.59 2021-03-16 12:52:01.000 075 21269.30 414.18 43077.02 48043.63 2021-03-16 12:52:02.000 075 21269.31 414.18 43077.05 48043.61 2021-03-16 12:52:03.000 075 21269.30 414.15 43077.04 48043.56 2021-03-16 12:52:04.000 075 21269.30 414.14 43077.01 48043.68 2021-03-16 12:52:05.000 075 21269.32 414.14 43077.07 48043.68 2021-03-16 12:52:06.000 075 21269.34 414.14 43077.08 48043.66 2021-03-16 12:52:07.000 075 21269.32 414.13 43077.07 48043.68 2021-03-16 12:52:08.000 075 21269.37 414.07 43077.09 48043.67 2021-03-16 12:52:09.000 075 21269.37 414.06 43077.08 48043.66 2021-03-16 12:52:10.000 075 21269.38 414.09 43077.09 48043.71 2021-03-16 12:52:11.000 075 21269.41 414.05 43077.15 48043.74 2021-03-16 12:52:12.000 075 21269.43 414.06 43077.13 48043.71 2021-03-16 12:52:13.000 075 21269.41 414.06 43077.11 48043.73 2021-03-16 12:52:14.000 075 21269.40 414.04 43077.13 48043.77 2021-03-16 12:52:15.000 075 21269.40 414.03 43077.14 48043.79 2021-03-16 12:52:16.000 075 21269.44 414.04 43077.15 48043.73 2021-03-16 12:52:17.000 075 21269.45 414.01 43077.16 48043.73 2021-03-16 12:52:18.000 075 21269.44 414.02 43077.15 48043.80 2021-03-16 12:52:19.000 075 21269.43 414.00 43077.15 48043.74 2021-03-16 12:52:20.000 075 21269.44 414.00 43077.16 48043.76 2021-03-16 12:52:21.000 075 21269.44 414.02 43077.16 48043.78 2021-03-16 12:52:22.000 075 21269.44 414.02 43077.16 48043.81 2021-03-16 12:52:23.000 075 21269.42 413.99 43077.14 48043.77 2021-03-16 12:52:24.000 075 21269.45 413.98 43077.14 48043.77 2021-03-16 12:52:25.000 075 21269.43 414.00 43077.13 48043.77 2021-03-16 12:52:26.000 075 21269.40 413.96 43077.15 48043.80 2021-03-16 12:52:27.000 075 21269.44 413.91 43077.16 48043.76 2021-03-16 12:52:28.000 075 21269.43 413.93 43077.16 48043.79 2021-03-16 12:52:29.000 075 21269.44 413.92 43077.18 48043.81 2021-03-16 12:52:30.000 075 21269.44 413.90 43077.19 48043.83 2021-03-16 12:52:31.000 075 21269.43 413.89 43077.19 48043.75 2021-03-16 12:52:32.000 075 21269.44 413.86 43077.18 48043.82 2021-03-16 12:52:33.000 075 21269.48 413.87 43077.16 48043.84 2021-03-16 12:52:34.000 075 21269.50 413.86 43077.23 48043.84 2021-03-16 12:52:35.000 075 21269.51 413.83 43077.25 48043.88 2021-03-16 12:52:36.000 075 21269.51 413.79 43077.25 48043.88 2021-03-16 12:52:37.000 075 21269.49 413.77 43077.26 48043.85 2021-03-16 12:52:38.000 075 21269.50 413.76 43077.27 48043.91 2021-03-16 12:52:39.000 075 21269.50 413.76 43077.26 48043.92 2021-03-16 12:52:40.000 075 21269.50 413.75 43077.28 48043.96 2021-03-16 12:52:41.000 075 21269.50 413.74 43077.29 48043.92 2021-03-16 12:52:42.000 075 21269.52 413.70 43077.31 48043.90 2021-03-16 12:52:43.000 075 21269.49 413.72 43077.30 48043.99 2021-03-16 12:52:44.000 075 21269.48 413.75 43077.31 48043.96 2021-03-16 12:52:45.000 075 21269.47 413.78 43077.30 48043.92 2021-03-16 12:52:46.000 075 21269.44 413.79 43077.29 48043.92 2021-03-16 12:52:47.000 075 21269.38 413.78 43077.29 48043.88 2021-03-16 12:52:48.000 075 21269.35 413.77 43077.26 48043.90 2021-03-16 12:52:49.000 075 21269.38 413.76 43077.24 48043.77 2021-03-16 12:52:50.000 075 21269.38 413.74 43077.26 48043.82 2021-03-16 12:52:51.000 075 21269.36 413.77 43077.28 48043.79 2021-03-16 12:52:52.000 075 21269.38 413.73 43077.30 48043.72 2021-03-16 12:52:53.000 075 21269.40 413.69 43077.29 48043.96 2021-03-16 12:52:54.000 075 21269.38 413.71 43077.31 48043.88 2021-03-16 12:52:55.000 075 21269.36 413.71 43077.27 48043.84 2021-03-16 12:52:56.000 075 21269.35 413.72 43077.28 48043.83 2021-03-16 12:52:57.000 075 21269.33 413.71 43077.26 48043.85 2021-03-16 12:52:58.000 075 21269.30 413.72 43077.22 48043.85 2021-03-16 12:52:59.000 075 21269.29 413.74 43077.23 48043.78 2021-03-16 12:53:00.000 075 21269.30 413.70 43077.20 48043.75 2021-03-16 12:53:01.000 075 21269.31 413.65 43077.23 48043.81 2021-03-16 12:53:02.000 075 21269.30 413.64 43077.21 48043.80 2021-03-16 12:53:03.000 075 21269.33 413.63 43077.24 48043.72 2021-03-16 12:53:04.000 075 21269.33 413.65 43077.24 48043.82 2021-03-16 12:53:05.000 075 21269.33 413.65 43077.21 48043.82 2021-03-16 12:53:06.000 075 21269.33 413.63 43077.24 48043.78 2021-03-16 12:53:07.000 075 21269.36 413.61 43077.25 48043.80 2021-03-16 12:53:08.000 075 21269.37 413.59 43077.24 48043.70 2021-03-16 12:53:09.000 075 21269.38 413.56 43077.27 48043.90 2021-03-16 12:53:10.000 075 21269.38 413.57 43077.23 48043.81 2021-03-16 12:53:11.000 075 21269.37 413.58 43077.21 48043.75 2021-03-16 12:53:12.000 075 21269.37 413.54 43077.22 48043.88 2021-03-16 12:53:13.000 075 21269.34 413.55 43077.22 48043.84 2021-03-16 12:53:14.000 075 21269.36 413.53 43077.26 48043.80 2021-03-16 12:53:15.000 075 21269.39 413.55 43077.27 48043.78 2021-03-16 12:53:16.000 075 21269.37 413.54 43077.28 48043.84 2021-03-16 12:53:17.000 075 21269.35 413.49 43077.28 48043.89 2021-03-16 12:53:18.000 075 21269.34 413.49 43077.29 48043.79 2021-03-16 12:53:19.000 075 21269.37 413.55 43077.26 48043.91 2021-03-16 12:53:20.000 075 21269.37 413.57 43077.27 48043.88 2021-03-16 12:53:21.000 075 21269.38 413.60 43077.25 48043.78 2021-03-16 12:53:22.000 075 21269.39 413.60 43077.25 48043.86 2021-03-16 12:53:23.000 075 21269.42 413.59 43077.28 48043.76 2021-03-16 12:53:24.000 075 21269.44 413.58 43077.26 48043.84 2021-03-16 12:53:25.000 075 21269.45 413.60 43077.23 48043.81 2021-03-16 12:53:26.000 075 21269.45 413.59 43077.26 48043.77 2021-03-16 12:53:27.000 075 21269.45 413.57 43077.23 48043.86 2021-03-16 12:53:28.000 075 21269.47 413.53 43077.23 48043.87 2021-03-16 12:53:29.000 075 21269.48 413.52 43077.23 48043.72 2021-03-16 12:53:30.000 075 21269.44 413.49 43077.24 48043.94 2021-03-16 12:53:31.000 075 21269.42 413.50 43077.28 48043.75 2021-03-16 12:53:32.000 075 21269.46 413.47 43077.31 48044.00 2021-03-16 12:53:33.000 075 21269.46 413.46 43077.35 48043.84 2021-03-16 12:53:34.000 075 21269.46 413.46 43077.36 48043.93 2021-03-16 12:53:35.000 075 21269.46 413.47 43077.35 48043.88 2021-03-16 12:53:36.000 075 21269.49 413.47 43077.33 48044.00 2021-03-16 12:53:37.000 075 21269.50 413.50 43077.32 48043.89 2021-03-16 12:53:38.000 075 21269.50 413.52 43077.36 48044.04 2021-03-16 12:53:39.000 075 21269.48 413.55 43077.38 48044.01 2021-03-16 12:53:40.000 075 21269.46 413.66 43077.33 48043.98 2021-03-16 12:53:41.000 075 21269.47 413.82 43077.28 48043.76 2021-03-16 12:53:42.000 075 21269.46 413.92 43077.18 48043.91 2021-03-16 12:53:43.000 075 21269.46 413.94 43077.10 48043.67 2021-03-16 12:53:44.000 075 21269.44 413.99 43077.05 48043.65 2021-03-16 12:53:45.000 075 21269.45 413.96 43077.05 48043.70 2021-03-16 12:53:46.000 075 21269.44 413.93 43077.01 48043.69 2021-03-16 12:53:47.000 075 21269.42 413.91 43077.00 48043.66 2021-03-16 12:53:48.000 075 21269.42 413.92 43077.03 48043.54 2021-03-16 12:53:49.000 075 21269.41 413.93 43077.02 48043.57 2021-03-16 12:53:50.000 075 21269.42 413.91 43077.02 48043.59 2021-03-16 12:53:51.000 075 21269.46 413.92 43076.99 48043.54 2021-03-16 12:53:52.000 075 21269.44 413.92 43077.00 48043.58 2021-03-16 12:53:53.000 075 21269.43 413.92 43076.99 48043.58 2021-03-16 12:53:54.000 075 21269.41 413.95 43076.98 48043.62 2021-03-16 12:53:55.000 075 21269.40 413.94 43076.97 48043.54 2021-03-16 12:53:56.000 075 21269.42 413.94 43076.99 48043.58 2021-03-16 12:53:57.000 075 21269.41 413.98 43076.96 48043.54 2021-03-16 12:53:58.000 075 21269.41 414.01 43076.97 48043.59 2021-03-16 12:53:59.000 075 21269.39 414.00 43076.95 48043.55 2021-03-16 12:54:00.000 075 21269.42 413.98 43076.95 48043.51 2021-03-16 12:54:01.000 075 21269.45 413.97 43076.96 48043.52 2021-03-16 12:54:02.000 075 21269.44 413.96 43076.93 48043.55 2021-03-16 12:54:03.000 075 21269.43 413.94 43076.92 48043.54 2021-03-16 12:54:04.000 075 21269.46 413.93 43076.96 48043.58 2021-03-16 12:54:05.000 075 21269.45 413.92 43076.99 48043.56 2021-03-16 12:54:06.000 075 21269.46 413.90 43076.99 48043.66 2021-03-16 12:54:07.000 075 21269.49 413.91 43076.98 48043.54 2021-03-16 12:54:08.000 075 21269.49 413.91 43076.98 48043.77 2021-03-16 12:54:09.000 075 21269.48 413.90 43076.97 48043.57 2021-03-16 12:54:10.000 075 21269.49 413.88 43076.95 48043.59 2021-03-16 12:54:11.000 075 21269.51 413.90 43076.96 48043.64 2021-03-16 12:54:12.000 075 21269.51 413.87 43077.00 48043.59 2021-03-16 12:54:13.000 075 21269.52 413.85 43077.00 48043.61 2021-03-16 12:54:14.000 075 21269.54 413.85 43077.00 48043.73 2021-03-16 12:54:15.000 075 21269.55 413.81 43077.03 48043.54 2021-03-16 12:54:16.000 075 21269.56 413.77 43077.05 48043.69 2021-03-16 12:54:17.000 075 21269.51 413.71 43077.08 48043.68 2021-03-16 12:54:18.000 075 21269.49 413.68 43077.10 48043.69 2021-03-16 12:54:19.000 075 21269.45 413.71 43077.12 48043.72 2021-03-16 12:54:20.000 075 21269.47 413.71 43077.14 48043.69 2021-03-16 12:54:21.000 075 21269.49 413.73 43077.16 48043.84 2021-03-16 12:54:22.000 075 21269.49 413.74 43077.17 48043.71 2021-03-16 12:54:23.000 075 21269.52 413.75 43077.14 48043.75 2021-03-16 12:54:24.000 075 21269.55 413.75 43077.12 48043.75 2021-03-16 12:54:25.000 075 21269.50 413.76 43077.15 48043.72 2021-03-16 12:54:26.000 075 21269.53 413.69 43077.14 48043.75 2021-03-16 12:54:27.000 075 21269.52 413.59 43077.17 48043.72 2021-03-16 12:54:28.000 075 21269.52 413.55 43077.21 48043.74 2021-03-16 12:54:29.000 075 21269.55 413.49 43077.26 48043.82 2021-03-16 12:54:30.000 075 21269.54 413.47 43077.29 48043.83 2021-03-16 12:54:31.000 075 21269.56 413.43 43077.33 48043.93 2021-03-16 12:54:32.000 075 21269.58 413.43 43077.36 48043.91 2021-03-16 12:54:33.000 075 21269.57 413.48 43077.35 48043.98 2021-03-16 12:54:34.000 075 21269.53 413.45 43077.40 48044.04 2021-03-16 12:54:35.000 075 21269.50 413.41 43077.40 48043.89 2021-03-16 12:54:36.000 075 21269.45 413.40 43077.42 48043.95 2021-03-16 12:54:37.000 075 21269.47 413.39 43077.46 48043.95 2021-03-16 12:54:38.000 075 21269.53 413.41 43077.47 48044.05 2021-03-16 12:54:39.000 075 21269.53 413.41 43077.48 48044.02 2021-03-16 12:54:40.000 075 21269.54 413.39 43077.49 48044.14 2021-03-16 12:54:41.000 075 21269.53 413.40 43077.46 48044.06 2021-03-16 12:54:42.000 075 21269.51 413.39 43077.47 48044.02 2021-03-16 12:54:43.000 075 21269.51 413.37 43077.49 48043.95 2021-03-16 12:54:44.000 075 21269.51 413.40 43077.47 48044.02 2021-03-16 12:54:45.000 075 21269.51 413.39 43077.44 48043.99 2021-03-16 12:54:46.000 075 21269.51 413.40 43077.43 48044.02 2021-03-16 12:54:47.000 075 21269.50 413.41 43077.44 48044.02 2021-03-16 12:54:48.000 075 21269.52 413.40 43077.45 48044.00 2021-03-16 12:54:49.000 075 21269.48 413.42 43077.43 48044.00 2021-03-16 12:54:50.000 075 21269.45 413.39 43077.44 48044.04 2021-03-16 12:54:51.000 075 21269.45 413.39 43077.41 48043.96 2021-03-16 12:54:52.000 075 21269.44 413.39 43077.43 48044.01 2021-03-16 12:54:53.000 075 21269.44 413.41 43077.40 48044.06 2021-03-16 12:54:54.000 075 21269.44 413.42 43077.40 48043.90 2021-03-16 12:54:55.000 075 21269.42 413.45 43077.43 48044.03 2021-03-16 12:54:56.000 075 21269.43 413.42 43077.43 48043.86 2021-03-16 12:54:57.000 075 21269.45 413.42 43077.42 48043.94 2021-03-16 12:54:58.000 075 21269.44 413.44 43077.43 48043.96 2021-03-16 12:54:59.000 075 21269.43 413.42 43077.42 48043.98 2021-03-16 12:55:00.000 075 21269.45 413.42 43077.41 48043.98 2021-03-16 12:55:01.000 075 21269.44 413.45 43077.41 48044.05 2021-03-16 12:55:02.000 075 21269.47 413.43 43077.43 48043.94 2021-03-16 12:55:03.000 075 21269.48 413.43 43077.48 48044.00 2021-03-16 12:55:04.000 075 21269.49 413.42 43077.44 48043.99 2021-03-16 12:55:05.000 075 21269.50 413.36 43077.44 48044.05 2021-03-16 12:55:06.000 075 21269.52 413.36 43077.48 48044.04 2021-03-16 12:55:07.000 075 21269.52 413.39 43077.49 48044.05 2021-03-16 12:55:08.000 075 21269.52 413.43 43077.47 48044.05 2021-03-16 12:55:09.000 075 21269.52 413.39 43077.44 48044.06 2021-03-16 12:55:10.000 075 21269.50 413.42 43077.42 48043.93 2021-03-16 12:55:11.000 075 21269.49 413.40 43077.44 48043.99 2021-03-16 12:55:12.000 075 21269.47 413.41 43077.44 48044.04 2021-03-16 12:55:13.000 075 21269.45 413.39 43077.43 48044.04 2021-03-16 12:55:14.000 075 21269.46 413.39 43077.43 48044.03 2021-03-16 12:55:15.000 075 21269.46 413.38 43077.42 48043.95 2021-03-16 12:55:16.000 075 21269.47 413.34 43077.42 48044.08 2021-03-16 12:55:17.000 075 21269.45 413.35 43077.44 48043.90 2021-03-16 12:55:18.000 075 21269.43 413.33 43077.44 48043.95 2021-03-16 12:55:19.000 075 21269.43 413.32 43077.43 48044.02 2021-03-16 12:55:20.000 075 21269.46 413.28 43077.49 48044.01 2021-03-16 12:55:21.000 075 21269.44 413.28 43077.52 48044.04 2021-03-16 12:55:22.000 075 21269.45 413.24 43077.51 48044.03 2021-03-16 12:55:23.000 075 21269.43 413.21 43077.54 48044.01 2021-03-16 12:55:24.000 075 21269.43 413.18 43077.56 48044.13 2021-03-16 12:55:25.000 075 21269.40 413.19 43077.55 48043.99 2021-03-16 12:55:26.000 075 21269.40 413.22 43077.58 48044.07 2021-03-16 12:55:27.000 075 21269.44 413.21 43077.59 48044.07 2021-03-16 12:55:28.000 075 21269.46 413.23 43077.56 48044.09 2021-03-16 12:55:29.000 075 21269.44 413.25 43077.52 48044.07 2021-03-16 12:55:30.000 075 21269.44 413.26 43077.51 48044.03 2021-03-16 12:55:31.000 075 21269.46 413.26 43077.50 48044.04 2021-03-16 12:55:32.000 075 21269.45 413.26 43077.47 48044.07 2021-03-16 12:55:33.000 075 21269.42 413.27 43077.49 48044.05 2021-03-16 12:55:34.000 075 21269.42 413.24 43077.49 48043.99 2021-03-16 12:55:35.000 075 21269.43 413.22 43077.49 48044.01 2021-03-16 12:55:36.000 075 21269.44 413.15 43077.50 48044.01 2021-03-16 12:55:37.000 075 21269.48 413.13 43077.50 48044.03 2021-03-16 12:55:38.000 075 21269.49 413.10 43077.52 48044.08 2021-03-16 12:55:39.000 075 21269.51 413.08 43077.56 48044.07 2021-03-16 12:55:40.000 075 21269.51 413.07 43077.54 48044.06 2021-03-16 12:55:41.000 075 21269.47 413.04 43077.55 48044.11 2021-03-16 12:55:42.000 075 21269.50 413.03 43077.60 48044.17 2021-03-16 12:55:43.000 075 21269.52 413.06 43077.59 48044.16 2021-03-16 12:55:44.000 075 21269.54 413.03 43077.60 48044.15 2021-03-16 12:55:45.000 075 21269.56 413.02 43077.64 48044.16 2021-03-16 12:55:46.000 075 21269.57 413.01 43077.64 48044.19 2021-03-16 12:55:47.000 075 21269.58 412.98 43077.65 48044.21 2021-03-16 12:55:48.000 075 21269.55 412.97 43077.66 48044.19 2021-03-16 12:55:49.000 075 21269.56 412.96 43077.65 48044.14 2021-03-16 12:55:50.000 075 21269.54 412.95 43077.62 48044.21 2021-03-16 12:55:51.000 075 21269.52 412.92 43077.64 48044.17 2021-03-16 12:55:52.000 075 21269.52 412.90 43077.67 48044.24 2021-03-16 12:55:53.000 075 21269.49 412.92 43077.71 48044.24 2021-03-16 12:55:54.000 075 21269.46 412.87 43077.71 48044.20 2021-03-16 12:55:55.000 075 21269.46 412.84 43077.74 48044.20 2021-03-16 12:55:56.000 075 21269.47 412.83 43077.76 48044.23 2021-03-16 12:55:57.000 075 21269.48 412.84 43077.76 48044.23 2021-03-16 12:55:58.000 075 21269.48 412.83 43077.76 48044.24 2021-03-16 12:55:59.000 075 21269.49 412.80 43077.77 48044.26 2021-03-16 12:56:00.000 075 21269.48 412.76 43077.79 48044.25 2021-03-16 12:56:01.000 075 21269.46 412.77 43077.79 48044.24 2021-03-16 12:56:02.000 075 21269.45 412.77 43077.78 48044.28 2021-03-16 12:56:03.000 075 21269.45 412.76 43077.83 48044.30 2021-03-16 12:56:04.000 075 21269.45 412.73 43077.81 48044.24 2021-03-16 12:56:05.000 075 21269.43 412.71 43077.83 48044.37 2021-03-16 12:56:06.000 075 21269.41 412.75 43077.82 48044.23 2021-03-16 12:56:07.000 075 21269.41 412.74 43077.80 48044.25 2021-03-16 12:56:08.000 075 21269.41 412.74 43077.80 48044.22 2021-03-16 12:56:09.000 075 21269.42 412.72 43077.79 48044.31 2021-03-16 12:56:10.000 075 21269.45 412.73 43077.80 48044.31 2021-03-16 12:56:11.000 075 21269.46 412.72 43077.79 48044.21 2021-03-16 12:56:12.000 075 21269.44 412.72 43077.78 48044.24 2021-03-16 12:56:13.000 075 21269.46 412.72 43077.78 48044.29 2021-03-16 12:56:14.000 075 21269.43 412.72 43077.76 48044.22 2021-03-16 12:56:15.000 075 21269.44 412.73 43077.77 48044.25 2021-03-16 12:56:16.000 075 21269.46 412.73 43077.79 48044.24 2021-03-16 12:56:17.000 075 21269.45 412.73 43077.80 48044.21 2021-03-16 12:56:18.000 075 21269.47 412.69 43077.79 48044.20 2021-03-16 12:56:19.000 075 21269.47 412.69 43077.81 48044.33 2021-03-16 12:56:20.000 075 21269.50 412.69 43077.81 48044.27 2021-03-16 12:56:21.000 075 21269.49 412.67 43077.80 48044.23 2021-03-16 12:56:22.000 075 21269.50 412.66 43077.80 48044.27 2021-03-16 12:56:23.000 075 21269.47 412.68 43077.83 48044.36 2021-03-16 12:56:24.000 075 21269.52 412.65 43077.81 48044.31 2021-03-16 12:56:25.000 075 21269.52 412.64 43077.80 48044.28 2021-03-16 12:56:26.000 075 21269.51 412.62 43077.82 48044.40 2021-03-16 12:56:27.000 075 21269.47 412.61 43077.83 48044.24 2021-03-16 12:56:28.000 075 21269.44 412.64 43077.84 48044.33 2021-03-16 12:56:29.000 075 21269.43 412.65 43077.82 48044.31 2021-03-16 12:56:30.000 075 21269.45 412.67 43077.83 48044.36 2021-03-16 12:56:31.000 075 21269.44 412.69 43077.86 48044.27 2021-03-16 12:56:32.000 075 21269.47 412.69 43077.89 48044.23 2021-03-16 12:56:33.000 075 21269.46 412.71 43077.84 48044.35 2021-03-16 12:56:34.000 075 21269.47 412.70 43077.79 48044.29 2021-03-16 12:56:35.000 075 21269.46 412.73 43077.79 48044.28 2021-03-16 12:56:36.000 075 21269.49 412.71 43077.82 48044.27 2021-03-16 12:56:37.000 075 21269.50 412.69 43077.84 48044.26 2021-03-16 12:56:38.000 075 21269.48 412.69 43077.82 48044.21 2021-03-16 12:56:39.000 075 21269.49 412.70 43077.81 48044.27 2021-03-16 12:56:40.000 075 21269.52 412.66 43077.80 48044.27 2021-03-16 12:56:41.000 075 21269.52 412.66 43077.83 48044.26 2021-03-16 12:56:42.000 075 21269.54 412.68 43077.84 48044.38 2021-03-16 12:56:43.000 075 21269.54 412.66 43077.85 48044.33 2021-03-16 12:56:44.000 075 21269.53 412.68 43077.86 48044.31 2021-03-16 12:56:45.000 075 21269.55 412.70 43077.84 48044.31 2021-03-16 12:56:46.000 075 21269.57 412.70 43077.82 48044.36 2021-03-16 12:56:47.000 075 21269.57 412.73 43077.81 48044.34 2021-03-16 12:56:48.000 075 21269.55 412.74 43077.81 48044.38 2021-03-16 12:56:49.000 075 21269.55 412.75 43077.81 48044.28 2021-03-16 12:56:50.000 075 21269.57 412.76 43077.78 48044.30 2021-03-16 12:56:51.000 075 21269.56 412.76 43077.76 48044.36 2021-03-16 12:56:52.000 075 21269.57 412.75 43077.77 48044.33 2021-03-16 12:56:53.000 075 21269.55 412.73 43077.75 48044.35 2021-03-16 12:56:54.000 075 21269.55 412.73 43077.73 48044.22 2021-03-16 12:56:55.000 075 21269.55 412.72 43077.77 48044.28 2021-03-16 12:56:56.000 075 21269.58 412.72 43077.79 48044.37 2021-03-16 12:56:57.000 075 21269.59 412.70 43077.79 48044.30 2021-03-16 12:56:58.000 075 21269.59 412.69 43077.78 48044.28 2021-03-16 12:56:59.000 075 21269.60 412.67 43077.81 48044.36 2021-03-16 12:57:00.000 075 21269.63 412.68 43077.81 48044.31 2021-03-16 12:57:01.000 075 21269.67 412.68 43077.81 48044.33 2021-03-16 12:57:02.000 075 21269.70 412.66 43077.79 48044.37 2021-03-16 12:57:03.000 075 21269.68 412.61 43077.78 48044.36 2021-03-16 12:57:04.000 075 21269.64 412.60 43077.79 48044.36 2021-03-16 12:57:05.000 075 21269.67 412.57 43077.77 48044.46 2021-03-16 12:57:06.000 075 21269.66 412.57 43077.79 48044.38 2021-03-16 12:57:07.000 075 21269.64 412.54 43077.80 48044.36 2021-03-16 12:57:08.000 075 21269.65 412.54 43077.81 48044.42 2021-03-16 12:57:09.000 075 21269.63 412.54 43077.85 48044.41 2021-03-16 12:57:10.000 075 21269.68 412.56 43077.83 48044.40 2021-03-16 12:57:11.000 075 21269.68 412.53 43077.85 48044.46 2021-03-16 12:57:12.000 075 21269.64 412.53 43077.84 48044.53 2021-03-16 12:57:13.000 075 21269.65 412.52 43077.85 48044.40 2021-03-16 12:57:14.000 075 21269.65 412.51 43077.86 48044.54 2021-03-16 12:57:15.000 075 21269.65 412.52 43077.85 48044.41 2021-03-16 12:57:16.000 075 21269.64 412.53 43077.80 48044.39 2021-03-16 12:57:17.000 075 21269.61 412.54 43077.81 48044.39 2021-03-16 12:57:18.000 075 21269.57 412.53 43077.82 48044.39 2021-03-16 12:57:19.000 075 21269.60 412.52 43077.82 48044.38 2021-03-16 12:57:20.000 075 21269.57 412.50 43077.85 48044.34 2021-03-16 12:57:21.000 075 21269.59 412.47 43077.88 48044.36 2021-03-16 12:57:22.000 075 21269.60 412.45 43077.88 48044.37 2021-03-16 12:57:23.000 075 21269.56 412.45 43077.88 48044.38 2021-03-16 12:57:24.000 075 21269.52 412.44 43077.88 48044.34 2021-03-16 12:57:25.000 075 21269.53 412.42 43077.92 48044.39 2021-03-16 12:57:26.000 075 21269.57 412.45 43077.93 48044.37 2021-03-16 12:57:27.000 075 21269.60 412.46 43077.95 48044.42 2021-03-16 12:57:28.000 075 21269.62 412.46 43077.91 48044.43 2021-03-16 12:57:29.000 075 21269.64 412.46 43077.90 48044.58 2021-03-16 12:57:30.000 075 21269.61 412.49 43077.90 48044.31 2021-03-16 12:57:31.000 075 21269.61 412.50 43077.89 48044.38 2021-03-16 12:57:32.000 075 21269.63 412.49 43077.87 48044.41 2021-03-16 12:57:33.000 075 21269.66 412.51 43077.87 48044.39 2021-03-16 12:57:34.000 075 21269.71 412.50 43077.84 48044.41 2021-03-16 12:57:35.000 075 21269.70 412.51 43077.87 48044.42 2021-03-16 12:57:36.000 075 21269.71 412.51 43077.87 48044.43 2021-03-16 12:57:37.000 075 21269.68 412.53 43077.88 48044.41 2021-03-16 12:57:38.000 075 21269.70 412.52 43077.89 48044.45 2021-03-16 12:57:39.000 075 21269.71 412.51 43077.88 48044.43 2021-03-16 12:57:40.000 075 21269.70 412.54 43077.89 48044.59 2021-03-16 12:57:41.000 075 21269.70 412.53 43077.89 48044.49 2021-03-16 12:57:42.000 075 21269.69 412.51 43077.88 48044.36 2021-03-16 12:57:43.000 075 21269.70 412.52 43077.90 48044.45 2021-03-16 12:57:44.000 075 21269.69 412.58 43077.87 48044.42 2021-03-16 12:57:45.000 075 21269.68 412.58 43077.84 48044.50 2021-03-16 12:57:46.000 075 21269.66 412.57 43077.86 48044.34 2021-03-16 12:57:47.000 075 21269.66 412.54 43077.86 48044.32 2021-03-16 12:57:48.000 075 21269.65 412.54 43077.83 48044.47 2021-03-16 12:57:49.000 075 21269.64 412.52 43077.85 48044.37 2021-03-16 12:57:50.000 075 21269.65 412.53 43077.86 48044.37 2021-03-16 12:57:51.000 075 21269.66 412.52 43077.86 48044.42 2021-03-16 12:57:52.000 075 21269.68 412.49 43077.88 48044.38 2021-03-16 12:57:53.000 075 21269.67 412.48 43077.89 48044.43 2021-03-16 12:57:54.000 075 21269.69 412.49 43077.90 48044.46 2021-03-16 12:57:55.000 075 21269.67 412.51 43077.90 48044.49 2021-03-16 12:57:56.000 075 21269.68 412.50 43077.87 48044.40 2021-03-16 12:57:57.000 075 21269.64 412.50 43077.92 48044.43 2021-03-16 12:57:58.000 075 21269.64 412.52 43077.90 48044.44 2021-03-16 12:57:59.000 075 21269.62 412.54 43077.88 48044.42 2021-03-16 12:58:00.000 075 21269.62 412.53 43077.87 48044.37 2021-03-16 12:58:01.000 075 21269.61 412.51 43077.87 48044.34 2021-03-16 12:58:02.000 075 21269.61 412.52 43077.84 48044.44 2021-03-16 12:58:03.000 075 21269.62 412.53 43077.85 48044.44 2021-03-16 12:58:04.000 075 21269.64 412.51 43077.84 48044.38 2021-03-16 12:58:05.000 075 21269.67 412.50 43077.83 48044.43 2021-03-16 12:58:06.000 075 21269.69 412.50 43077.85 48044.47 2021-03-16 12:58:07.000 075 21269.69 412.50 43077.85 48044.41 2021-03-16 12:58:08.000 075 21269.67 412.45 43077.85 48044.42 2021-03-16 12:58:09.000 075 21269.68 412.46 43077.86 48044.37 2021-03-16 12:58:10.000 075 21269.69 412.45 43077.88 48044.40 2021-03-16 12:58:11.000 075 21269.66 412.46 43077.86 48044.39 2021-03-16 12:58:12.000 075 21269.69 412.48 43077.86 48044.42 2021-03-16 12:58:13.000 075 21269.69 412.44 43077.84 48044.43 2021-03-16 12:58:14.000 075 21269.70 412.40 43077.82 48044.39 2021-03-16 12:58:15.000 075 21269.69 412.41 43077.81 48044.38 2021-03-16 12:58:16.000 075 21269.69 412.39 43077.80 48044.40 2021-03-16 12:58:17.000 075 21269.69 412.39 43077.81 48044.47 2021-03-16 12:58:18.000 075 21269.67 412.40 43077.83 48044.38 2021-03-16 12:58:19.000 075 21269.68 412.42 43077.83 48044.38 2021-03-16 12:58:20.000 075 21269.66 412.42 43077.79 48044.42 2021-03-16 12:58:21.000 075 21269.66 412.46 43077.79 48044.33 2021-03-16 12:58:22.000 075 21269.64 412.46 43077.78 48044.35 2021-03-16 12:58:23.000 075 21269.64 412.44 43077.78 48044.34 2021-03-16 12:58:24.000 075 21269.65 412.44 43077.79 48044.30 2021-03-16 12:58:25.000 075 21269.63 412.44 43077.76 48044.30 2021-03-16 12:58:26.000 075 21269.66 412.43 43077.74 48044.28 2021-03-16 12:58:27.000 075 21269.65 412.42 43077.71 48044.37 2021-03-16 12:58:28.000 075 21269.67 412.44 43077.70 48044.30 2021-03-16 12:58:29.000 075 21269.64 412.45 43077.71 48044.26 2021-03-16 12:58:30.000 075 21269.60 412.51 43077.68 48044.30 2021-03-16 12:58:31.000 075 21269.60 412.53 43077.65 48044.22 2021-03-16 12:58:32.000 075 21269.61 412.55 43077.64 48044.19 2021-03-16 12:58:33.000 075 21269.61 412.56 43077.62 48044.18 2021-03-16 12:58:34.000 075 21269.63 412.54 43077.63 48044.17 2021-03-16 12:58:35.000 075 21269.64 412.54 43077.64 48044.16 2021-03-16 12:58:36.000 075 21269.61 412.52 43077.61 48044.13 2021-03-16 12:58:37.000 075 21269.61 412.51 43077.62 48044.22 2021-03-16 12:58:38.000 075 21269.64 412.48 43077.67 48044.22 2021-03-16 12:58:39.000 075 21269.64 412.46 43077.64 48044.16 2021-03-16 12:58:40.000 075 21269.64 412.45 43077.70 48044.28 2021-03-16 12:58:41.000 075 21269.64 412.46 43077.74 48044.33 2021-03-16 12:58:42.000 075 21269.66 412.47 43077.74 48044.30 2021-03-16 12:58:43.000 075 21269.70 412.47 43077.71 48044.31 2021-03-16 12:58:44.000 075 21269.70 412.45 43077.70 48044.36 2021-03-16 12:58:45.000 075 21269.69 412.42 43077.74 48044.20 2021-03-16 12:58:46.000 075 21269.68 412.41 43077.76 48044.30 2021-03-16 12:58:47.000 075 21269.71 412.40 43077.74 48044.30 2021-03-16 12:58:48.000 075 21269.73 412.41 43077.76 48044.36 2021-03-16 12:58:49.000 075 21269.73 412.40 43077.80 48044.42 2021-03-16 12:58:50.000 075 21269.74 412.36 43077.79 48044.38 2021-03-16 12:58:51.000 075 21269.73 412.35 43077.79 48044.37 2021-03-16 12:58:52.000 075 21269.75 412.32 43077.84 48044.45 2021-03-16 12:58:53.000 075 21269.76 412.32 43077.87 48044.42 2021-03-16 12:58:54.000 075 21269.73 412.32 43077.85 48044.51 2021-03-16 12:58:55.000 075 21269.70 412.41 43077.82 48044.41 2021-03-16 12:58:56.000 075 21269.71 412.55 43077.77 48044.54 2021-03-16 12:58:57.000 075 21269.73 412.67 43077.73 48044.37 2021-03-16 12:58:58.000 075 21269.71 412.74 43077.68 48044.28 2021-03-16 12:58:59.000 075 21269.72 412.79 43077.63 48044.28 2021-03-16 12:59:00.000 075 21269.76 412.77 43077.58 48044.25 2021-03-16 12:59:01.000 075 21269.75 412.76 43077.60 48044.18 2021-03-16 12:59:02.000 075 21269.76 412.73 43077.59 48044.22 2021-03-16 12:59:03.000 075 21269.78 412.70 43077.61 48044.26 2021-03-16 12:59:04.000 075 21269.77 412.68 43077.62 48044.23 2021-03-16 12:59:05.000 075 21269.75 412.70 43077.66 48044.25 2021-03-16 12:59:06.000 075 21269.78 412.69 43077.67 48044.31 2021-03-16 12:59:07.000 075 21269.79 412.67 43077.65 48044.25 2021-03-16 12:59:08.000 075 21269.82 412.65 43077.67 48044.28 2021-03-16 12:59:09.000 075 21269.82 412.66 43077.68 48044.28 2021-03-16 12:59:10.000 075 21269.80 412.68 43077.71 48044.33 2021-03-16 12:59:11.000 075 21269.80 412.66 43077.71 48044.28 2021-03-16 12:59:12.000 075 21269.81 412.66 43077.72 48044.46 2021-03-16 12:59:13.000 075 21269.83 412.65 43077.69 48044.38 2021-03-16 12:59:14.000 075 21269.86 412.66 43077.69 48044.43 2021-03-16 12:59:15.000 075 21269.86 412.68 43077.70 48044.46 2021-03-16 12:59:16.000 075 21269.90 412.64 43077.74 48044.35 2021-03-16 12:59:17.000 075 21269.90 412.60 43077.76 48044.34 2021-03-16 12:59:18.000 075 21269.89 412.60 43077.78 48044.45 2021-03-16 12:59:19.000 075 21269.88 412.58 43077.79 48044.46 2021-03-16 12:59:20.000 075 21269.89 412.56 43077.78 48044.40 2021-03-16 12:59:21.000 075 21269.87 412.54 43077.78 48044.41 2021-03-16 12:59:22.000 075 21269.86 412.51 43077.78 48044.43 2021-03-16 12:59:23.000 075 21269.90 412.53 43077.78 48044.41 2021-03-16 12:59:24.000 075 21269.88 412.52 43077.77 48044.43 2021-03-16 12:59:25.000 075 21269.91 412.53 43077.75 48044.43 2021-03-16 12:59:26.000 075 21269.93 412.52 43077.74 48044.51 2021-03-16 12:59:27.000 075 21269.87 412.49 43077.75 48044.37 2021-03-16 12:59:28.000 075 21269.87 412.46 43077.76 48044.41 2021-03-16 12:59:29.000 075 21269.87 412.44 43077.82 48044.55 2021-03-16 12:59:30.000 075 21269.89 412.40 43077.80 48044.39 2021-03-16 12:59:31.000 075 21269.90 412.36 43077.82 48044.62 2021-03-16 12:59:32.000 075 21269.90 412.30 43077.87 48044.46 2021-03-16 12:59:33.000 075 21269.88 412.29 43077.89 48044.46 2021-03-16 12:59:34.000 075 21269.90 412.29 43077.90 48044.65 2021-03-16 12:59:35.000 075 21269.87 412.35 43077.90 48044.52 2021-03-16 12:59:36.000 075 21269.90 412.42 43077.89 48044.60 2021-03-16 12:59:37.000 075 21269.91 412.50 43077.86 48044.52 2021-03-16 12:59:38.000 075 21269.90 412.54 43077.80 48044.61 2021-03-16 12:59:39.000 075 21269.91 412.53 43077.79 48044.45 2021-03-16 12:59:40.000 075 21269.86 412.49 43077.78 48044.35 2021-03-16 12:59:41.000 075 21269.88 412.43 43077.83 48044.41 2021-03-16 12:59:42.000 075 21269.88 412.41 43077.83 48044.63 2021-03-16 12:59:43.000 075 21269.88 412.38 43077.82 48044.50 2021-03-16 12:59:44.000 075 21269.83 412.38 43077.82 48044.52 2021-03-16 12:59:45.000 075 21269.84 412.36 43077.82 48044.48 2021-03-16 12:59:46.000 075 21269.81 412.39 43077.84 48044.46 2021-03-16 12:59:47.000 075 21269.80 412.42 43077.83 48044.37 2021-03-16 12:59:48.000 075 21269.81 412.42 43077.82 48044.65 2021-03-16 12:59:49.000 075 21269.80 412.39 43077.82 48044.38 2021-03-16 12:59:50.000 075 21269.78 412.30 43077.82 48044.42 2021-03-16 12:59:51.000 075 21269.81 412.23 43077.87 48044.56 2021-03-16 12:59:52.000 075 21269.83 412.21 43077.92 48044.56 2021-03-16 12:59:53.000 075 21269.83 412.16 43077.94 48044.50 2021-03-16 12:59:54.000 075 21269.80 412.15 43077.99 48044.51 2021-03-16 12:59:55.000 075 21269.79 412.15 43078.00 48044.60 2021-03-16 12:59:56.000 075 21269.79 412.13 43078.01 48044.58 2021-03-16 12:59:57.000 075 21269.77 412.14 43078.00 48044.58 2021-03-16 12:59:58.000 075 21269.78 412.14 43078.01 48044.68 2021-03-16 12:59:59.000 075 21269.78 412.16 43078.01 48044.58 2021-03-16 13:00:00.000 075 21269.77 412.16 43078.02 48044.59 2021-03-16 13:00:01.000 075 21269.77 412.14 43078.05 48044.71 2021-03-16 13:00:02.000 075 21269.79 412.14 43078.07 48044.54 2021-03-16 13:00:03.000 075 21269.81 412.12 43078.06 48044.63 2021-03-16 13:00:04.000 075 21269.83 412.12 43078.04 48044.75 2021-03-16 13:00:05.000 075 21269.83 412.11 43078.04 48044.70 2021-03-16 13:00:06.000 075 21269.84 412.07 43078.08 48044.55 2021-03-16 13:00:07.000 075 21269.87 412.04 43078.09 48044.72 2021-03-16 13:00:08.000 075 21269.87 412.04 43078.09 48044.78 2021-03-16 13:00:09.000 075 21269.84 412.01 43078.08 48044.58 2021-03-16 13:00:10.000 075 21269.84 412.00 43078.09 48044.68 2021-03-16 13:00:11.000 075 21269.84 411.98 43078.08 48044.68 2021-03-16 13:00:12.000 075 21269.84 411.99 43078.09 48044.70 2021-03-16 13:00:13.000 075 21269.85 412.00 43078.10 48044.68 2021-03-16 13:00:14.000 075 21269.87 412.00 43078.08 48044.90 2021-03-16 13:00:15.000 075 21269.86 412.00 43078.10 48044.61 2021-03-16 13:00:16.000 075 21269.84 412.00 43078.09 48044.79 2021-03-16 13:00:17.000 075 21269.83 412.02 43078.11 48044.68 2021-03-16 13:00:18.000 075 21269.82 412.02 43078.12 48044.74 2021-03-16 13:00:19.000 075 21269.82 412.03 43078.08 48044.70 2021-03-16 13:00:20.000 075 21269.81 412.04 43078.08 48044.74 2021-03-16 13:00:21.000 075 21269.82 412.04 43078.11 48044.72 2021-03-16 13:00:22.000 075 21269.83 412.04 43078.12 48044.76 2021-03-16 13:00:23.000 075 21269.81 412.03 43078.12 48044.79 2021-03-16 13:00:24.000 075 21269.79 412.03 43078.12 48044.74 2021-03-16 13:00:25.000 075 21269.76 412.08 43078.08 48044.70 2021-03-16 13:00:26.000 075 21269.73 412.11 43078.08 48044.80 2021-03-16 13:00:27.000 075 21269.71 412.10 43078.08 48044.79 2021-03-16 13:00:28.000 075 21269.73 412.11 43078.12 48044.57 2021-03-16 13:00:29.000 075 21269.76 412.09 43078.09 48044.62 2021-03-16 13:00:30.000 075 21269.76 412.11 43078.05 48044.80 2021-03-16 13:00:31.000 075 21269.78 412.11 43078.05 48044.68 2021-03-16 13:00:32.000 075 21269.78 412.10 43078.07 48044.62 2021-03-16 13:00:33.000 075 21269.80 412.10 43078.09 48044.80 2021-03-16 13:00:34.000 075 21269.78 412.09 43078.07 48044.59 2021-03-16 13:00:35.000 075 21269.78 412.09 43078.08 48044.77 2021-03-16 13:00:36.000 075 21269.79 412.05 43078.08 48044.64 2021-03-16 13:00:37.000 075 21269.77 412.01 43078.12 48044.62 2021-03-16 13:00:38.000 075 21269.77 412.03 43078.12 48044.69 2021-03-16 13:00:39.000 075 21269.77 412.01 43078.14 48044.70 2021-03-16 13:00:40.000 075 21269.75 412.00 43078.11 48044.67 2021-03-16 13:00:41.000 075 21269.75 412.00 43078.14 48044.69 2021-03-16 13:00:42.000 075 21269.75 412.01 43078.15 48044.76 2021-03-16 13:00:43.000 075 21269.75 411.96 43078.15 48044.77 2021-03-16 13:00:44.000 075 21269.76 411.90 43078.18 48044.67 2021-03-16 13:00:45.000 075 21269.71 411.87 43078.20 48044.72 2021-03-16 13:00:46.000 075 21269.74 411.83 43078.22 48044.70 2021-03-16 13:00:47.000 075 21269.76 411.79 43078.26 48044.74 2021-03-16 13:00:48.000 075 21269.73 411.82 43078.26 48044.82 2021-03-16 13:00:49.000 075 21269.71 411.78 43078.31 48044.76 2021-03-16 13:00:50.000 075 21269.70 411.75 43078.31 48044.79 2021-03-16 13:00:51.000 075 21269.68 411.75 43078.30 48044.80 2021-03-16 13:00:52.000 075 21269.66 411.73 43078.34 48044.81 2021-03-16 13:00:53.000 075 21269.67 411.72 43078.32 48044.92 2021-03-16 13:00:54.000 075 21269.69 411.71 43078.33 48044.85 2021-03-16 13:00:55.000 075 21269.66 411.71 43078.35 48044.84 2021-03-16 13:00:56.000 075 21269.63 411.74 43078.34 48044.84 2021-03-16 13:00:57.000 075 21269.65 411.71 43078.36 48044.86 2021-03-16 13:00:58.000 075 21269.68 411.73 43078.30 48044.79 2021-03-16 13:00:59.000 075 21269.69 411.70 43078.34 48044.82 2021-03-16 13:01:00.000 075 21269.66 411.69 43078.37 48044.83 2021-03-16 13:01:01.000 075 21269.63 411.67 43078.32 48044.82 2021-03-16 13:01:02.000 075 21269.64 411.67 43078.32 48044.78 2021-03-16 13:01:03.000 075 21269.62 411.68 43078.32 48044.75 2021-03-16 13:01:04.000 075 21269.63 411.69 43078.28 48044.92 2021-03-16 13:01:05.000 075 21269.63 411.70 43078.28 48044.68 2021-03-16 13:01:06.000 075 21269.58 411.70 43078.28 48044.82 2021-03-16 13:01:07.000 075 21269.59 411.70 43078.25 48044.66 2021-03-16 13:01:08.000 075 21269.59 411.73 43078.26 48044.87 2021-03-16 13:01:09.000 075 21269.55 411.78 43078.24 48044.64 2021-03-16 13:01:10.000 075 21269.55 411.80 43078.22 48044.72 2021-03-16 13:01:11.000 075 21269.53 411.85 43078.19 48044.70 2021-03-16 13:01:12.000 075 21269.50 411.87 43078.18 48044.69 2021-03-16 13:01:13.000 075 21269.53 411.85 43078.16 48044.66 2021-03-16 13:01:14.000 075 21269.48 411.90 43078.17 48044.53 2021-03-16 13:01:15.000 075 21269.51 411.94 43078.18 48044.61 2021-03-16 13:01:16.000 075 21269.53 412.00 43078.14 48044.58 2021-03-16 13:01:17.000 075 21269.50 412.06 43078.11 48044.57 2021-03-16 13:01:18.000 075 21269.51 412.06 43078.06 48044.53 2021-03-16 13:01:19.000 075 21269.52 412.10 43078.03 48044.52 2021-03-16 13:01:20.000 075 21269.49 412.14 43078.00 48044.52 2021-03-16 13:01:21.000 075 21269.49 412.16 43077.98 48044.48 2021-03-16 13:01:22.000 075 21269.52 412.21 43077.98 48044.57 2021-03-16 13:01:23.000 075 21269.55 412.20 43077.97 48044.51 2021-03-16 13:01:24.000 075 21269.55 412.17 43077.93 48044.50 2021-03-16 13:01:25.000 075 21269.55 412.20 43077.92 48044.36 2021-03-16 13:01:26.000 075 21269.55 412.18 43077.92 48044.52 2021-03-16 13:01:27.000 075 21269.54 412.17 43077.92 48044.43 2021-03-16 13:01:28.000 075 21269.54 412.16 43077.94 48044.40 2021-03-16 13:01:29.000 075 21269.58 412.10 43077.95 48044.45 2021-03-16 13:01:30.000 075 21269.57 412.06 43077.99 48044.44 2021-03-16 13:01:31.000 075 21269.56 412.06 43078.00 48044.46 2021-03-16 13:01:32.000 075 21269.56 412.06 43078.03 48044.53 2021-03-16 13:01:33.000 075 21269.55 412.05 43078.04 48044.67 2021-03-16 13:01:34.000 075 21269.58 412.06 43078.04 48044.47 2021-03-16 13:01:35.000 075 21269.60 412.03 43078.05 48044.68 2021-03-16 13:01:36.000 075 21269.62 411.98 43078.04 48044.47 2021-03-16 13:01:37.000 075 21269.64 411.97 43078.07 48044.56 2021-03-16 13:01:38.000 075 21269.65 411.96 43078.11 48044.71 2021-03-16 13:01:39.000 075 21269.64 411.94 43078.14 48044.74 2021-03-16 13:01:40.000 075 21269.67 411.95 43078.10 48044.54 2021-03-16 13:01:41.000 075 21269.65 411.99 43078.13 48044.65 2021-03-16 13:01:42.000 075 21269.67 411.97 43078.14 48044.65 2021-03-16 13:01:43.000 075 21269.67 411.94 43078.18 48044.67 2021-03-16 13:01:44.000 075 21269.68 411.95 43078.18 48044.64 2021-03-16 13:01:45.000 075 21269.68 411.93 43078.18 48044.66 2021-03-16 13:01:46.000 075 21269.67 411.92 43078.17 48044.67 2021-03-16 13:01:47.000 075 21269.68 411.91 43078.17 48044.76 2021-03-16 13:01:48.000 075 21269.69 411.92 43078.19 48044.85 2021-03-16 13:01:49.000 075 21269.70 411.91 43078.18 48044.67 2021-03-16 13:01:50.000 075 21269.71 411.92 43078.19 48044.70 2021-03-16 13:01:51.000 075 21269.67 411.94 43078.21 48044.72 2021-03-16 13:01:52.000 075 21269.66 411.91 43078.21 48044.73 2021-03-16 13:01:53.000 075 21269.65 411.92 43078.25 48044.86 2021-03-16 13:01:54.000 075 21269.66 411.92 43078.27 48044.71 2021-03-16 13:01:55.000 075 21269.65 411.94 43078.23 48044.78 2021-03-16 13:01:56.000 075 21269.64 411.93 43078.24 48044.76 2021-03-16 13:01:57.000 075 21269.63 411.95 43078.25 48044.69 2021-03-16 13:01:58.000 075 21269.62 411.95 43078.25 48044.78 2021-03-16 13:01:59.000 075 21269.61 411.94 43078.26 48044.74 2021-03-16 13:02:00.000 075 21269.61 411.96 43078.27 48044.74 2021-03-16 13:02:01.000 075 21269.64 411.90 43078.29 48044.79 2021-03-16 13:02:02.000 075 21269.62 411.90 43078.26 48044.74 2021-03-16 13:02:03.000 075 21269.64 411.89 43078.26 48044.89 2021-03-16 13:02:04.000 075 21269.66 411.88 43078.24 48044.82 2021-03-16 13:02:05.000 075 21269.66 411.83 43078.27 48044.72 2021-03-16 13:02:06.000 075 21269.63 411.78 43078.30 48044.90 2021-03-16 13:02:07.000 075 21269.63 411.75 43078.33 48044.87 2021-03-16 13:02:08.000 075 21269.64 411.74 43078.35 48044.93 2021-03-16 13:02:09.000 075 21269.65 411.73 43078.36 48044.80 2021-03-16 13:02:10.000 075 21269.64 411.73 43078.36 48044.81 2021-03-16 13:02:11.000 075 21269.65 411.77 43078.39 48045.06 2021-03-16 13:02:12.000 075 21269.63 411.80 43078.37 48044.73 2021-03-16 13:02:13.000 075 21269.61 411.79 43078.39 48044.92 2021-03-16 13:02:14.000 075 21269.59 411.73 43078.39 48044.78 2021-03-16 13:02:15.000 075 21269.59 411.70 43078.39 48044.81 2021-03-16 13:02:16.000 075 21269.59 411.70 43078.45 48044.91 2021-03-16 13:02:17.000 075 21269.57 411.72 43078.41 48044.88 2021-03-16 13:02:18.000 075 21269.54 411.71 43078.41 48044.81 2021-03-16 13:02:19.000 075 21269.52 411.72 43078.40 48044.82 2021-03-16 13:02:20.000 075 21269.50 411.69 43078.42 48044.85 2021-03-16 13:02:21.000 075 21269.52 411.67 43078.43 48044.84 2021-03-16 13:02:22.000 075 21269.51 411.67 43078.42 48044.82 2021-03-16 13:02:23.000 075 21269.53 411.62 43078.43 48044.97 2021-03-16 13:02:24.000 075 21269.48 411.62 43078.44 48044.85 2021-03-16 13:02:25.000 075 21269.48 411.62 43078.42 48044.88 2021-03-16 13:02:26.000 075 21269.47 411.60 43078.46 48044.84 2021-03-16 13:02:27.000 075 21269.49 411.58 43078.46 48044.93 2021-03-16 13:02:28.000 075 21269.47 411.59 43078.45 48044.89 2021-03-16 13:02:29.000 075 21269.43 411.57 43078.47 48044.89 2021-03-16 13:02:30.000 075 21269.43 411.56 43078.47 48044.91 2021-03-16 13:02:31.000 075 21269.44 411.54 43078.48 48044.83 2021-03-16 13:02:32.000 075 21269.46 411.55 43078.50 48044.93 2021-03-16 13:02:33.000 075 21269.50 411.53 43078.55 48044.89 2021-03-16 13:02:34.000 075 21269.47 411.56 43078.54 48044.87 2021-03-16 13:02:35.000 075 21269.45 411.55 43078.52 48044.94 2021-03-16 13:02:36.000 075 21269.45 411.54 43078.50 48044.87 2021-03-16 13:02:37.000 075 21269.44 411.56 43078.49 48044.88 2021-03-16 13:02:38.000 075 21269.45 411.56 43078.48 48044.96 2021-03-16 13:02:39.000 075 21269.43 411.55 43078.50 48044.94 2021-03-16 13:02:40.000 075 21269.48 411.53 43078.49 48044.89 2021-03-16 13:02:41.000 075 21269.49 411.52 43078.51 48044.85 2021-03-16 13:02:42.000 075 21269.46 411.49 43078.56 48044.95 2021-03-16 13:02:43.000 075 21269.43 411.49 43078.58 48044.87 2021-03-16 13:02:44.000 075 21269.44 411.49 43078.59 48044.92 2021-03-16 13:02:45.000 075 21269.46 411.52 43078.61 48045.00 2021-03-16 13:02:46.000 075 21269.48 411.53 43078.68 48045.12 2021-03-16 13:02:47.000 075 21269.48 411.57 43078.68 48045.09 2021-03-16 13:02:48.000 075 21269.51 411.57 43078.71 48045.16 2021-03-16 13:02:49.000 075 21269.52 411.58 43078.73 48045.16 2021-03-16 13:02:50.000 075 21269.57 411.64 43078.71 48045.00 2021-03-16 13:02:51.000 075 21269.62 411.68 43078.65 48045.10 2021-03-16 13:02:52.000 075 21269.66 411.70 43078.67 48045.07 2021-03-16 13:02:53.000 075 21269.67 411.67 43078.62 48045.10 2021-03-16 13:02:54.000 075 21269.66 411.69 43078.60 48045.07 2021-03-16 13:02:55.000 075 21269.66 411.72 43078.59 48045.14 2021-03-16 13:02:56.000 075 21269.69 411.71 43078.55 48045.20 2021-03-16 13:02:57.000 075 21269.68 411.74 43078.54 48045.02 2021-03-16 13:02:58.000 075 21269.72 411.75 43078.54 48044.99 2021-03-16 13:02:59.000 075 21269.70 411.76 43078.51 48045.17 2021-03-16 13:03:00.000 075 21269.67 411.74 43078.48 48044.96 2021-03-16 13:03:01.000 075 21269.65 411.64 43078.50 48044.98 2021-03-16 13:03:02.000 075 21269.63 411.56 43078.50 48045.11 2021-03-16 13:03:03.000 075 21269.61 411.50 43078.59 48045.12 2021-03-16 13:03:04.000 075 21269.57 411.47 43078.63 48045.01 2021-03-16 13:03:05.000 075 21269.56 411.44 43078.64 48045.11 2021-03-16 13:03:06.000 075 21269.52 411.40 43078.65 48045.09 2021-03-16 13:03:07.000 075 21269.50 411.40 43078.65 48045.18 2021-03-16 13:03:08.000 075 21269.50 411.44 43078.67 48044.98 2021-03-16 13:03:09.000 075 21269.53 411.46 43078.69 48045.10 2021-03-16 13:03:10.000 075 21269.54 411.49 43078.70 48045.03 2021-03-16 13:03:11.000 075 21269.56 411.53 43078.71 48045.27 2021-03-16 13:03:12.000 075 21269.55 411.57 43078.73 48045.09 2021-03-16 13:03:13.000 075 21269.56 411.58 43078.77 48045.10 2021-03-16 13:03:14.000 075 21269.55 411.60 43078.76 48045.26 2021-03-16 13:03:15.000 075 21269.57 411.64 43078.76 48045.16 2021-03-16 13:03:16.000 075 21269.57 411.68 43078.77 48045.13 2021-03-16 13:03:17.000 075 21269.58 411.70 43078.80 48045.31 2021-03-16 13:03:18.000 075 21269.57 411.71 43078.77 48045.21 2021-03-16 13:03:19.000 075 21269.56 411.68 43078.77 48045.28 2021-03-16 13:03:20.000 075 21269.52 411.64 43078.79 48045.20 2021-03-16 13:03:21.000 075 21269.47 411.60 43078.81 48045.19 2021-03-16 13:03:22.000 075 21269.45 411.55 43078.81 48045.12 2021-03-16 13:03:23.000 075 21269.43 411.51 43078.83 48045.20 2021-03-16 13:03:24.000 075 21269.42 411.46 43078.84 48045.10 2021-03-16 13:03:25.000 075 21269.36 411.47 43078.84 48045.09 2021-03-16 13:03:26.000 075 21269.35 411.44 43078.80 48045.26 2021-03-16 13:03:27.000 075 21269.36 411.45 43078.75 48045.06 2021-03-16 13:03:28.000 075 21269.32 411.47 43078.78 48045.16 2021-03-16 13:03:29.000 075 21269.32 411.48 43078.75 48045.08 2021-03-16 13:03:30.000 075 21269.33 411.48 43078.73 48045.19 2021-03-16 13:03:31.000 075 21269.33 411.51 43078.74 48044.89 2021-03-16 13:03:32.000 075 21269.36 411.53 43078.70 48045.04 2021-03-16 13:03:33.000 075 21269.39 411.56 43078.71 48045.01 2021-03-16 13:03:34.000 075 21269.39 411.60 43078.72 48044.97 2021-03-16 13:03:35.000 075 21269.39 411.67 43078.67 48045.02 2021-03-16 13:03:36.000 075 21269.39 411.71 43078.70 48044.99 2021-03-16 13:03:37.000 075 21269.40 411.67 43078.74 48045.01 2021-03-16 13:03:38.000 075 21269.41 411.69 43078.77 48045.07 2021-03-16 13:03:39.000 075 21269.42 411.68 43078.79 48045.11 2021-03-16 13:03:40.000 075 21269.43 411.73 43078.79 48045.14 2021-03-16 13:03:41.000 075 21269.41 411.75 43078.78 48045.12 2021-03-16 13:03:42.000 075 21269.44 411.76 43078.78 48045.11 2021-03-16 13:03:43.000 075 21269.43 411.76 43078.78 48045.08 2021-03-16 13:03:44.000 075 21269.40 411.75 43078.80 48045.12 2021-03-16 13:03:45.000 075 21269.39 411.77 43078.81 48045.07 2021-03-16 13:03:46.000 075 21269.38 411.79 43078.83 48045.10 2021-03-16 13:03:47.000 075 21269.37 411.79 43078.81 48045.14 2021-03-16 13:03:48.000 075 21269.40 411.81 43078.79 48045.08 2021-03-16 13:03:49.000 075 21269.40 411.83 43078.75 48045.08 2021-03-16 13:03:50.000 075 21269.38 411.82 43078.76 48045.19 2021-03-16 13:03:51.000 075 21269.41 411.82 43078.73 48045.04 2021-03-16 13:03:52.000 075 21269.45 411.80 43078.74 48045.02 2021-03-16 13:03:53.000 075 21269.44 411.87 43078.70 48045.23 2021-03-16 13:03:54.000 075 21269.47 411.87 43078.69 48045.17 2021-03-16 13:03:55.000 075 21269.48 411.87 43078.69 48045.12 2021-03-16 13:03:56.000 075 21269.44 411.89 43078.68 48045.12 2021-03-16 13:03:57.000 075 21269.40 411.93 43078.67 48045.08 2021-03-16 13:03:58.000 075 21269.41 411.96 43078.65 48045.08 2021-03-16 13:03:59.000 075 21269.42 411.97 43078.63 48044.99 2021-03-16 13:04:00.000 075 21269.40 411.95 43078.62 48045.04 2021-03-16 13:04:01.000 075 21269.38 411.94 43078.61 48045.00 2021-03-16 13:04:02.000 075 21269.37 411.93 43078.59 48044.90 2021-03-16 13:04:03.000 075 21269.42 411.90 43078.59 48045.01 2021-03-16 13:04:04.000 075 21269.41 411.92 43078.58 48044.90 2021-03-16 13:04:05.000 075 21269.41 411.96 43078.60 48044.97 2021-03-16 13:04:06.000 075 21269.43 411.97 43078.64 48045.06 2021-03-16 13:04:07.000 075 21269.43 411.95 43078.66 48045.00 2021-03-16 13:04:08.000 075 21269.42 411.98 43078.68 48045.15 2021-03-16 13:04:09.000 075 21269.45 412.03 43078.72 48044.98 2021-03-16 13:04:10.000 075 21269.46 412.06 43078.75 48045.04 2021-03-16 13:04:11.000 075 21269.50 412.10 43078.71 48045.28 2021-03-16 13:04:12.000 075 21269.50 412.12 43078.67 48044.98 2021-03-16 13:04:13.000 075 21269.49 412.12 43078.67 48045.13 2021-03-16 13:04:14.000 075 21269.48 412.14 43078.70 48045.18 2021-03-16 13:04:15.000 075 21269.46 412.18 43078.66 48045.09 2021-03-16 13:04:16.000 075 21269.44 412.24 43078.64 48045.12 2021-03-16 13:04:17.000 075 21269.43 412.30 43078.62 48045.10 2021-03-16 13:04:18.000 075 21269.43 412.30 43078.58 48045.09 2021-03-16 13:04:19.000 075 21269.39 412.34 43078.56 48045.00 2021-03-16 13:04:20.000 075 21269.33 412.41 43078.49 48044.88 2021-03-16 13:04:21.000 075 21269.31 412.45 43078.47 48044.86 2021-03-16 13:04:22.000 075 21269.32 412.46 43078.44 48044.82 2021-03-16 13:04:23.000 075 21269.29 412.46 43078.38 48044.80 2021-03-16 13:04:24.000 075 21269.29 412.44 43078.39 48044.79 2021-03-16 13:04:25.000 075 21269.24 412.43 43078.39 48044.69 2021-03-16 13:04:26.000 075 21269.26 412.42 43078.36 48044.76 2021-03-16 13:04:27.000 075 21269.27 412.43 43078.33 48044.71 2021-03-16 13:04:28.000 075 21269.27 412.45 43078.34 48044.64 2021-03-16 13:04:29.000 075 21269.25 412.46 43078.33 48044.64 2021-03-16 13:04:30.000 075 21269.26 412.48 43078.34 48044.72 2021-03-16 13:04:31.000 075 21269.28 412.51 43078.32 48044.68 2021-03-16 13:04:32.000 075 21269.28 412.53 43078.30 48044.70 2021-03-16 13:04:33.000 075 21269.28 412.59 43078.26 48044.63 2021-03-16 13:04:34.000 075 21269.26 412.62 43078.22 48044.62 2021-03-16 13:04:35.000 075 21269.24 412.63 43078.22 48044.55 2021-03-16 13:04:36.000 075 21269.26 412.60 43078.21 48044.61 2021-03-16 13:04:37.000 075 21269.27 412.59 43078.18 48044.49 2021-03-16 13:04:38.000 075 21269.26 412.61 43078.15 48044.49 2021-03-16 13:04:39.000 075 21269.29 412.65 43078.14 48044.55 2021-03-16 13:04:40.000 075 21269.30 412.67 43078.14 48044.52 2021-03-16 13:04:41.000 075 21269.34 412.67 43078.12 48044.70 2021-03-16 13:04:42.000 075 21269.38 412.69 43078.11 48044.48 2021-03-16 13:04:43.000 075 21269.43 412.71 43078.08 48044.43 2021-03-16 13:04:44.000 075 21269.43 412.70 43078.08 48044.69 2021-03-16 13:04:45.000 075 21269.41 412.70 43078.11 48044.63 2021-03-16 13:04:46.000 075 21269.43 412.70 43078.10 48044.46 2021-03-16 13:04:47.000 075 21269.45 412.71 43078.11 48044.69 2021-03-16 13:04:48.000 075 21269.43 412.68 43078.12 48044.58 2021-03-16 13:04:49.000 075 21269.43 412.70 43078.13 48044.53 2021-03-16 13:04:50.000 075 21269.43 412.69 43078.15 48044.59 2021-03-16 13:04:51.000 075 21269.45 412.64 43078.17 48044.52 2021-03-16 13:04:52.000 075 21269.46 412.60 43078.17 48044.74 2021-03-16 13:04:53.000 075 21269.46 412.59 43078.22 48044.56 2021-03-16 13:04:54.000 075 21269.46 412.53 43078.27 48044.71 2021-03-16 13:04:55.000 075 21269.48 412.47 43078.35 48044.86 2021-03-16 13:04:56.000 075 21269.49 412.45 43078.37 48044.69 2021-03-16 13:04:57.000 075 21269.46 412.42 43078.45 48044.78 2021-03-16 13:04:58.000 075 21269.50 412.37 43078.53 48045.05 2021-03-16 13:04:59.000 075 21269.51 412.35 43078.54 48044.98 2021-03-16 13:05:00.000 075 21269.52 412.34 43078.55 48045.00 2021-03-16 13:05:01.000 075 21269.50 412.33 43078.55 48044.95 2021-03-16 13:05:02.000 075 21269.50 412.34 43078.56 48045.05 2021-03-16 13:05:03.000 075 21269.48 412.33 43078.57 48045.01 2021-03-16 13:05:04.000 075 21269.50 412.27 43078.59 48044.96 2021-03-16 13:05:05.000 075 21269.48 412.28 43078.61 48045.07 2021-03-16 13:05:06.000 075 21269.48 412.25 43078.65 48045.07 2021-03-16 13:05:07.000 075 21269.46 412.24 43078.67 48045.00 2021-03-16 13:05:08.000 075 21269.46 412.23 43078.65 48045.11 2021-03-16 13:05:09.000 075 21269.45 412.22 43078.66 48045.07 2021-03-16 13:05:10.000 075 21269.44 412.29 43078.62 48045.06 2021-03-16 13:05:11.000 075 21269.40 412.48 43078.58 48044.93 2021-03-16 13:05:12.000 075 21269.43 412.58 43078.51 48045.09 2021-03-16 13:05:13.000 075 21269.44 412.58 43078.43 48044.98 2021-03-16 13:05:14.000 075 21269.45 412.56 43078.40 48044.94 2021-03-16 13:05:15.000 075 21269.43 412.52 43078.38 48044.88 2021-03-16 13:05:16.000 075 21269.43 412.48 43078.36 48044.91 2021-03-16 13:05:17.000 075 21269.43 412.47 43078.42 48044.88 2021-03-16 13:05:18.000 075 21269.41 412.45 43078.45 48044.85 2021-03-16 13:05:19.000 075 21269.44 412.46 43078.45 48044.90 2021-03-16 13:05:20.000 075 21269.43 412.48 43078.46 48044.92 2021-03-16 13:05:21.000 075 21269.47 412.47 43078.45 48044.91 2021-03-16 13:05:22.000 075 21269.51 412.49 43078.44 48044.89 2021-03-16 13:05:23.000 075 21269.48 412.47 43078.41 48044.84 2021-03-16 13:05:24.000 075 21269.54 412.46 43078.42 48044.85 2021-03-16 13:05:25.000 075 21269.51 412.46 43078.44 48045.00 2021-03-16 13:05:26.000 075 21269.52 412.43 43078.44 48044.96 2021-03-16 13:05:27.000 075 21269.50 412.41 43078.42 48044.95 2021-03-16 13:05:28.000 075 21269.53 412.41 43078.44 48045.00 2021-03-16 13:05:29.000 075 21269.52 412.42 43078.45 48044.96 2021-03-16 13:05:30.000 075 21269.53 412.37 43078.48 48044.93 2021-03-16 13:05:31.000 075 21269.53 412.34 43078.49 48044.94 2021-03-16 13:05:32.000 075 21269.53 412.34 43078.48 48045.03 2021-03-16 13:05:33.000 075 21269.51 412.33 43078.51 48044.98 2021-03-16 13:05:34.000 075 21269.54 412.33 43078.52 48044.89 2021-03-16 13:05:35.000 075 21269.56 412.29 43078.55 48045.13 2021-03-16 13:05:36.000 075 21269.63 412.20 43078.62 48045.03 2021-03-16 13:05:37.000 075 21269.66 412.14 43078.66 48044.97 2021-03-16 13:05:38.000 075 21269.68 412.12 43078.71 48045.20 2021-03-16 13:05:39.000 075 21269.72 412.10 43078.72 48045.21 2021-03-16 13:05:40.000 075 21269.71 412.12 43078.72 48045.33 2021-03-16 13:05:41.000 075 21269.74 412.11 43078.73 48045.25 2021-03-16 13:05:42.000 075 21269.73 412.11 43078.75 48045.28 2021-03-16 13:05:43.000 075 21269.77 412.10 43078.78 48045.22 2021-03-16 13:05:44.000 075 21269.82 412.11 43078.76 48045.42 2021-03-16 13:05:45.000 075 21269.80 412.19 43078.75 48045.37 2021-03-16 13:05:46.000 075 21269.82 412.30 43078.68 48045.23 2021-03-16 13:05:47.000 075 21269.85 412.33 43078.65 48045.27 2021-03-16 13:05:48.000 075 21269.89 412.35 43078.60 48045.23 2021-03-16 13:05:49.000 075 21269.91 412.32 43078.55 48045.09 2021-03-16 13:05:50.000 075 21269.96 412.30 43078.53 48045.14 2021-03-16 13:05:51.000 075 21269.96 412.27 43078.56 48045.14 2021-03-16 13:05:52.000 075 21269.94 412.18 43078.58 48045.12 2021-03-16 13:05:53.000 075 21269.90 412.10 43078.64 48045.14 2021-03-16 13:05:54.000 075 21269.87 412.05 43078.69 48045.29 2021-03-16 13:05:55.000 075 21269.87 412.03 43078.73 48045.19 2021-03-16 13:05:56.000 075 21269.85 412.03 43078.74 48045.30 2021-03-16 13:05:57.000 075 21269.85 412.00 43078.80 48045.47 2021-03-16 13:05:58.000 075 21269.84 411.98 43078.83 48045.44 2021-03-16 13:05:59.000 075 21269.83 411.97 43078.88 48045.44 2021-03-16 13:06:00.000 075 21269.84 411.96 43078.93 48045.38 2021-03-16 13:06:01.000 075 21269.85 411.94 43078.92 48045.33 2021-03-16 13:06:02.000 075 21269.85 411.93 43078.96 48045.40 2021-03-16 13:06:03.000 075 21269.87 411.91 43078.96 48045.45 2021-03-16 13:06:04.000 075 21269.85 411.91 43079.01 48045.48 2021-03-16 13:06:05.000 075 21269.83 411.84 43079.07 48045.65 2021-03-16 13:06:06.000 075 21269.83 411.80 43079.07 48045.43 2021-03-16 13:06:07.000 075 21269.83 411.77 43079.07 48045.65 2021-03-16 13:06:08.000 075 21269.84 411.73 43079.09 48045.60 2021-03-16 13:06:09.000 075 21269.86 411.70 43079.17 48045.72 2021-03-16 13:06:10.000 075 21269.88 411.68 43079.17 48045.57 2021-03-16 13:06:11.000 075 21269.88 411.67 43079.17 48045.77 2021-03-16 13:06:12.000 075 21269.88 411.67 43079.20 48045.61 2021-03-16 13:06:13.000 075 21269.89 411.65 43079.18 48045.75 2021-03-16 13:06:14.000 075 21269.90 411.66 43079.20 48045.81 2021-03-16 13:06:15.000 075 21269.89 411.66 43079.22 48045.75 2021-03-16 13:06:16.000 075 21269.90 411.66 43079.22 48045.82 2021-03-16 13:06:17.000 075 21269.95 411.61 43079.23 48045.60 2021-03-16 13:06:18.000 075 21269.95 411.56 43079.24 48045.90 2021-03-16 13:06:19.000 075 21269.96 411.57 43079.24 48045.62 2021-03-16 13:06:20.000 075 21269.94 411.58 43079.24 48045.87 2021-03-16 13:06:21.000 075 21269.94 411.56 43079.23 48045.73 2021-03-16 13:06:22.000 075 21269.96 411.55 43079.25 48045.74 2021-03-16 13:06:23.000 075 21269.96 411.54 43079.29 48045.81 2021-03-16 13:06:24.000 075 21269.96 411.53 43079.27 48045.85 2021-03-16 13:06:25.000 075 21269.93 411.55 43079.28 48045.95 2021-03-16 13:06:26.000 075 21269.92 411.53 43079.27 48045.83 2021-03-16 13:06:27.000 075 21269.91 411.51 43079.29 48045.86 2021-03-16 13:06:28.000 075 21269.86 411.49 43079.32 48045.87 2021-03-16 13:06:29.000 075 21269.84 411.50 43079.30 48045.80 2021-03-16 13:06:30.000 075 21269.86 411.55 43079.29 48045.88 2021-03-16 13:06:31.000 075 21269.92 411.58 43079.26 48045.85 2021-03-16 13:06:32.000 075 21269.95 411.61 43079.22 48045.84 2021-03-16 13:06:33.000 075 21269.99 411.62 43079.15 48045.81 2021-03-16 13:06:34.000 075 21270.01 411.60 43079.09 48045.76 2021-03-16 13:06:35.000 075 21269.97 411.61 43079.01 48045.74 2021-03-16 13:06:36.000 075 21269.95 411.65 43078.95 48045.65 2021-03-16 13:06:37.000 075 21269.95 411.64 43078.91 48045.63 2021-03-16 13:06:38.000 075 21269.94 411.62 43078.91 48045.60 2021-03-16 13:06:39.000 075 21269.93 411.62 43078.90 48045.58 2021-03-16 13:06:40.000 075 21269.95 411.59 43078.88 48045.50 2021-03-16 13:06:41.000 075 21269.95 411.59 43078.86 48045.46 2021-03-16 13:06:42.000 075 21269.95 411.57 43078.83 48045.50 2021-03-16 13:06:43.000 075 21269.93 411.54 43078.84 48045.46 2021-03-16 13:06:44.000 075 21269.93 411.54 43078.82 48045.50 2021-03-16 13:06:45.000 075 21269.96 411.56 43078.84 48045.51 2021-03-16 13:06:46.000 075 21269.95 411.56 43078.84 48045.50 2021-03-16 13:06:47.000 075 21269.94 411.57 43078.85 48045.47 2021-03-16 13:06:48.000 075 21269.99 411.53 43078.84 48045.49 2021-03-16 13:06:49.000 075 21270.01 411.52 43078.84 48045.44 2021-03-16 13:06:50.000 075 21269.96 411.55 43078.85 48045.50 2021-03-16 13:06:51.000 075 21269.92 411.56 43078.81 48045.51 2021-03-16 13:06:52.000 075 21269.91 411.60 43078.78 48045.46 2021-03-16 13:06:53.000 075 21269.91 411.58 43078.79 48045.49 2021-03-16 13:06:54.000 075 21269.93 411.55 43078.79 48045.37 2021-03-16 13:06:55.000 075 21269.93 411.56 43078.80 48045.40 2021-03-16 13:06:56.000 075 21269.91 411.57 43078.82 48045.47 2021-03-16 13:06:57.000 075 21269.92 411.57 43078.80 48045.23 2021-03-16 13:06:58.000 075 21269.91 411.58 43078.82 48045.52 2021-03-16 13:06:59.000 075 21269.91 411.59 43078.80 48045.40 2021-03-16 13:07:00.000 075 21269.91 411.57 43078.78 48045.42 2021-03-16 13:07:01.000 075 21269.91 411.59 43078.82 48045.45 2021-03-16 13:07:02.000 075 21269.89 411.60 43078.80 48045.35 2021-03-16 13:07:03.000 075 21269.86 411.61 43078.79 48045.36 2021-03-16 13:07:04.000 075 21269.88 411.61 43078.83 48045.31 2021-03-16 13:07:05.000 075 21269.92 411.62 43078.82 48045.45 2021-03-16 13:07:06.000 075 21269.95 411.64 43078.79 48045.46 2021-03-16 13:07:07.000 075 21269.95 411.63 43078.81 48045.42 2021-03-16 13:07:08.000 075 21269.90 411.67 43078.78 48045.43 2021-03-16 13:07:09.000 075 21269.89 411.65 43078.79 48045.47 2021-03-16 13:07:10.000 075 21269.91 411.68 43078.79 48045.45 2021-03-16 13:07:11.000 075 21269.87 411.71 43078.79 48045.46 2021-03-16 13:07:12.000 075 21269.88 411.70 43078.80 48045.44 2021-03-16 13:07:13.000 075 21269.91 411.70 43078.82 48045.46 2021-03-16 13:07:14.000 075 21269.87 411.71 43078.82 48045.36 2021-03-16 13:07:15.000 075 21269.86 411.69 43078.84 48045.46 2021-03-16 13:07:16.000 075 21269.85 411.68 43078.82 48045.41 2021-03-16 13:07:17.000 075 21269.83 411.68 43078.86 48045.39 2021-03-16 13:07:18.000 075 21269.82 411.68 43078.86 48045.45 2021-03-16 13:07:19.000 075 21269.81 411.70 43078.88 48045.46 2021-03-16 13:07:20.000 075 21269.82 411.73 43078.89 48045.48 2021-03-16 13:07:21.000 075 21269.82 411.73 43078.88 48045.44 2021-03-16 13:07:22.000 075 21269.79 411.72 43078.87 48045.46 2021-03-16 13:07:23.000 075 21269.77 411.74 43078.87 48045.44 2021-03-16 13:07:24.000 075 21269.76 411.72 43078.86 48045.44 2021-03-16 13:07:25.000 075 21269.79 411.68 43078.86 48045.43 2021-03-16 13:07:26.000 075 21269.79 411.66 43078.83 48045.42 2021-03-16 13:07:27.000 075 21269.79 411.65 43078.87 48045.50 2021-03-16 13:07:28.000 075 21269.81 411.62 43078.87 48045.47 2021-03-16 13:07:29.000 075 21269.81 411.59 43078.87 48045.46 2021-03-16 13:07:30.000 075 21269.80 411.59 43078.87 48045.49 2021-03-16 13:07:31.000 075 21269.78 411.59 43078.93 48045.46 2021-03-16 13:07:32.000 075 21269.80 411.56 43078.95 48045.48 2021-03-16 13:07:33.000 075 21269.80 411.56 43078.91 48045.48 2021-03-16 13:07:34.000 075 21269.80 411.54 43078.90 48045.46 2021-03-16 13:07:35.000 075 21269.76 411.53 43078.89 48045.47 2021-03-16 13:07:36.000 075 21269.77 411.52 43078.90 48045.36 2021-03-16 13:07:37.000 075 21269.78 411.51 43078.88 48045.45 2021-03-16 13:07:38.000 075 21269.75 411.53 43078.85 48045.41 2021-03-16 13:07:39.000 075 21269.71 411.60 43078.81 48045.34 2021-03-16 13:07:40.000 075 21269.68 411.59 43078.78 48045.37 2021-03-16 13:07:41.000 075 21269.66 411.58 43078.77 48045.32 2021-03-16 13:07:42.000 075 21269.68 411.61 43078.73 48045.25 2021-03-16 13:07:43.000 075 21269.69 411.58 43078.73 48045.28 2021-03-16 13:07:44.000 075 21269.67 411.54 43078.71 48045.24 2021-03-16 13:07:45.000 075 21269.69 411.52 43078.74 48045.24 2021-03-16 13:07:46.000 075 21269.71 411.54 43078.78 48045.28 2021-03-16 13:07:47.000 075 21269.71 411.56 43078.78 48045.27 2021-03-16 13:07:48.000 075 21269.69 411.53 43078.76 48045.26 2021-03-16 13:07:49.000 075 21269.71 411.52 43078.74 48045.28 2021-03-16 13:07:50.000 075 21269.72 411.51 43078.72 48045.25 2021-03-16 13:07:51.000 075 21269.69 411.52 43078.73 48045.23 2021-03-16 13:07:52.000 075 21269.69 411.52 43078.76 48045.30 2021-03-16 13:07:53.000 075 21269.68 411.48 43078.79 48045.30 2021-03-16 13:07:54.000 075 21269.70 411.45 43078.82 48045.31 2021-03-16 13:07:55.000 075 21269.71 411.44 43078.80 48045.28 2021-03-16 13:07:56.000 075 21269.71 411.45 43078.82 48045.32 2021-03-16 13:07:57.000 075 21269.75 411.49 43078.81 48045.37 2021-03-16 13:07:58.000 075 21269.76 411.49 43078.81 48045.33 2021-03-16 13:07:59.000 075 21269.78 411.49 43078.79 48045.34 2021-03-16 13:08:00.000 075 21269.80 411.51 43078.80 48045.31 2021-03-16 13:08:01.000 075 21269.79 411.51 43078.80 48045.36 2021-03-16 13:08:02.000 075 21269.80 411.51 43078.75 48045.32 2021-03-16 13:08:03.000 075 21269.83 411.51 43078.72 48045.33 2021-03-16 13:08:04.000 075 21269.83 411.52 43078.71 48045.34 2021-03-16 13:08:05.000 075 21269.77 411.48 43078.74 48045.26 2021-03-16 13:08:06.000 075 21269.79 411.48 43078.74 48045.27 2021-03-16 13:08:07.000 075 21269.79 411.50 43078.72 48045.31 2021-03-16 13:08:08.000 075 21269.82 411.52 43078.73 48045.31 2021-03-16 13:08:09.000 075 21269.78 411.52 43078.71 48045.32 2021-03-16 13:08:10.000 075 21269.74 411.52 43078.70 48045.31 2021-03-16 13:08:11.000 075 21269.73 411.55 43078.68 48045.27 2021-03-16 13:08:12.000 075 21269.76 411.53 43078.69 48045.28 2021-03-16 13:08:13.000 075 21269.73 411.49 43078.74 48045.32 2021-03-16 13:08:14.000 075 21269.74 411.51 43078.75 48045.24 2021-03-16 13:08:15.000 075 21269.80 411.48 43078.75 48045.33 2021-03-16 13:08:16.000 075 21269.83 411.49 43078.74 48045.30 2021-03-16 13:08:17.000 075 21269.84 411.48 43078.73 48045.34 2021-03-16 13:08:18.000 075 21269.85 411.44 43078.72 48045.30 2021-03-16 13:08:19.000 075 21269.88 411.41 43078.74 48045.30 2021-03-16 13:08:20.000 075 21269.88 411.36 43078.73 48045.32 2021-03-16 13:08:21.000 075 21269.88 411.37 43078.73 48045.31 2021-03-16 13:08:22.000 075 21269.89 411.42 43078.70 48045.33 2021-03-16 13:08:23.000 075 21269.89 411.45 43078.69 48045.30 2021-03-16 13:08:24.000 075 21269.88 411.50 43078.68 48045.26 2021-03-16 13:08:25.000 075 21269.86 411.50 43078.65 48045.25 2021-03-16 13:08:26.000 075 21269.88 411.48 43078.66 48045.27 2021-03-16 13:08:27.000 075 21269.86 411.49 43078.67 48045.27 2021-03-16 13:08:28.000 075 21269.87 411.48 43078.64 48045.21 2021-03-16 13:08:29.000 075 21269.85 411.49 43078.63 48045.28 2021-03-16 13:08:30.000 075 21269.84 411.49 43078.66 48045.26 2021-03-16 13:08:31.000 075 21269.82 411.55 43078.64 48045.23 2021-03-16 13:08:32.000 075 21269.81 411.68 43078.63 48045.29 2021-03-16 13:08:33.000 075 21269.83 411.76 43078.55 48045.22 2021-03-16 13:08:34.000 075 21269.82 411.82 43078.49 48045.14 2021-03-16 13:08:35.000 075 21269.86 411.85 43078.45 48045.18 2021-03-16 13:08:36.000 075 21269.91 411.81 43078.46 48045.14 2021-03-16 13:08:37.000 075 21269.94 411.68 43078.54 48045.06 2021-03-16 13:08:38.000 075 21270.00 411.52 43078.64 48045.20 2021-03-16 13:08:39.000 075 21270.00 411.42 43078.68 48045.27 2021-03-16 13:08:40.000 075 21270.00 411.40 43078.74 48045.38 2021-03-16 13:08:41.000 075 21269.95 411.40 43078.78 48045.36 2021-03-16 13:08:42.000 075 21269.93 411.43 43078.80 48045.42 2021-03-16 13:08:43.000 075 21269.92 411.42 43078.84 48045.46 2021-03-16 13:08:44.000 075 21269.92 411.40 43078.85 48045.41 2021-03-16 13:08:45.000 075 21269.93 411.41 43078.84 48045.42 2021-03-16 13:08:46.000 075 21269.93 411.41 43078.84 48045.44 2021-03-16 13:08:47.000 075 21269.93 411.33 43078.84 48045.47 2021-03-16 13:08:48.000 075 21269.96 411.28 43078.90 48045.50 2021-03-16 13:08:49.000 075 21270.00 411.28 43078.91 48045.46 2021-03-16 13:08:50.000 075 21269.98 411.29 43078.92 48045.53 2021-03-16 13:08:51.000 075 21269.98 411.29 43078.95 48045.50 2021-03-16 13:08:52.000 075 21269.98 411.27 43078.95 48045.55 2021-03-16 13:08:53.000 075 21269.99 411.27 43078.95 48045.55 2021-03-16 13:08:54.000 075 21269.95 411.28 43078.94 48045.50 2021-03-16 13:08:55.000 075 21269.93 411.33 43078.92 48045.51 2021-03-16 13:08:56.000 075 21269.91 411.41 43078.92 48045.51 2021-03-16 13:08:57.000 075 21269.87 411.51 43078.86 48045.43 2021-03-16 13:08:58.000 075 21269.84 411.57 43078.83 48045.41 2021-03-16 13:08:59.000 075 21269.82 411.60 43078.78 48045.33 2021-03-16 13:09:00.000 075 21269.79 411.59 43078.73 48045.22 2021-03-16 13:09:01.000 075 21269.76 411.62 43078.73 48045.31 2021-03-16 13:09:02.000 075 21269.79 411.62 43078.72 48045.24 2021-03-16 13:09:03.000 075 21269.81 411.61 43078.69 48045.22 2021-03-16 13:09:04.000 075 21269.83 411.58 43078.68 48045.26 2021-03-16 13:09:05.000 075 21269.82 411.56 43078.70 48045.19 2021-03-16 13:09:06.000 075 21269.85 411.54 43078.74 48045.20 2021-03-16 13:09:07.000 075 21269.88 411.52 43078.74 48045.29 2021-03-16 13:09:08.000 075 21269.85 411.51 43078.77 48045.27 2021-03-16 13:09:09.000 075 21269.89 411.47 43078.78 48045.25 2021-03-16 13:09:10.000 075 21269.93 411.38 43078.77 48045.32 2021-03-16 13:09:11.000 075 21269.90 411.41 43078.80 48045.36 2021-03-16 13:09:12.000 075 21269.85 411.53 43078.78 48045.41 2021-03-16 13:09:13.000 075 21269.85 411.61 43078.72 48045.37 2021-03-16 13:09:14.000 075 21269.82 411.63 43078.71 48045.34 2021-03-16 13:09:15.000 075 21269.86 411.64 43078.67 48045.28 2021-03-16 13:09:16.000 075 21269.87 411.66 43078.63 48045.25 2021-03-16 13:09:17.000 075 21269.88 411.69 43078.59 48045.20 2021-03-16 13:09:18.000 075 21269.87 411.72 43078.57 48045.21 2021-03-16 13:09:19.000 075 21269.88 411.71 43078.56 48045.26 2021-03-16 13:09:20.000 075 21269.92 411.72 43078.57 48045.16 2021-03-16 13:09:21.000 075 21269.91 411.77 43078.53 48045.12 2021-03-16 13:09:22.000 075 21269.91 411.79 43078.49 48045.18 2021-03-16 13:09:23.000 075 21269.93 411.73 43078.49 48045.14 2021-03-16 13:09:24.000 075 21269.95 411.71 43078.47 48045.18 2021-03-16 13:09:25.000 075 21269.95 411.70 43078.51 48045.18 2021-03-16 13:09:26.000 075 21269.93 411.68 43078.52 48045.16 2021-03-16 13:09:27.000 075 21269.93 411.63 43078.54 48045.14 2021-03-16 13:09:28.000 075 21269.93 411.58 43078.55 48045.19 2021-03-16 13:09:29.000 075 21269.92 411.52 43078.58 48045.16 2021-03-16 13:09:30.000 075 21269.93 411.42 43078.66 48045.26 2021-03-16 13:09:31.000 075 21269.95 411.35 43078.70 48045.30 2021-03-16 13:09:32.000 075 21269.96 411.31 43078.76 48045.35 2021-03-16 13:09:33.000 075 21270.00 411.25 43078.82 48045.44 2021-03-16 13:09:34.000 075 21270.07 411.24 43078.86 48045.50 2021-03-16 13:09:35.000 075 21270.08 411.22 43078.87 48045.51 2021-03-16 13:09:36.000 075 21270.02 411.30 43078.87 48045.49 2021-03-16 13:09:37.000 075 21270.03 411.38 43078.90 48045.48 2021-03-16 13:09:38.000 075 21270.00 411.41 43078.85 48045.46 2021-03-16 13:09:39.000 075 21269.99 411.45 43078.80 48045.38 2021-03-16 13:09:40.000 075 21270.00 411.46 43078.76 48045.40 2021-03-16 13:09:41.000 075 21269.99 411.45 43078.72 48045.36 2021-03-16 13:09:42.000 075 21270.04 411.46 43078.73 48045.35 2021-03-16 13:09:43.000 075 21270.00 411.44 43078.71 48045.33 2021-03-16 13:09:44.000 075 21270.00 411.41 43078.71 48045.35 2021-03-16 13:09:45.000 075 21270.02 411.35 43078.72 48045.37 2021-03-16 13:09:46.000 075 21270.09 411.26 43078.72 48045.33 2021-03-16 13:09:47.000 075 21270.11 411.24 43078.77 48045.45 2021-03-16 13:09:48.000 075 21270.13 411.21 43078.79 48045.46 2021-03-16 13:09:49.000 075 21270.13 411.20 43078.83 48045.48 2021-03-16 13:09:50.000 075 21270.17 411.18 43078.86 48045.54 2021-03-16 13:09:51.000 075 21270.13 411.13 43078.90 48045.62 2021-03-16 13:09:52.000 075 21270.10 411.14 43078.95 48045.58 2021-03-16 13:09:53.000 075 21270.11 411.13 43078.95 48045.62 2021-03-16 13:09:54.000 075 21270.12 411.16 43078.96 48045.57 2021-03-16 13:09:55.000 075 21270.09 411.16 43078.99 48045.58 2021-03-16 13:09:56.000 075 21270.10 411.18 43078.98 48045.61 2021-03-16 13:09:57.000 075 21270.10 411.20 43078.95 48045.58 2021-03-16 13:09:58.000 075 21270.07 411.20 43078.96 48045.63 2021-03-16 13:09:59.000 075 21270.05 411.23 43078.99 48045.60 2021-03-16 13:10:00.000 075 21270.08 411.23 43078.97 48045.64 2021-03-16 13:10:01.000 075 21270.05 411.21 43078.96 48045.64 2021-03-16 13:10:02.000 075 21270.02 411.18 43078.99 48045.64 2021-03-16 13:10:03.000 075 21270.00 411.15 43079.00 48045.63 2021-03-16 13:10:04.000 075 21269.99 411.15 43079.02 48045.70 2021-03-16 13:10:05.000 075 21270.02 411.12 43079.05 48045.67 2021-03-16 13:10:06.000 075 21270.04 411.10 43079.05 48045.62 2021-03-16 13:10:07.000 075 21270.02 411.11 43079.04 48045.70 2021-03-16 13:10:08.000 075 21270.05 411.10 43079.07 48045.64 2021-03-16 13:10:09.000 075 21270.04 411.14 43079.04 48045.67 2021-03-16 13:10:10.000 075 21270.02 411.12 43079.03 48045.68 2021-03-16 13:10:11.000 075 21270.01 411.13 43079.06 48045.70 2021-03-16 13:10:12.000 075 21270.02 411.13 43079.05 48045.69 2021-03-16 13:10:13.000 075 21270.01 411.14 43079.04 48045.73 2021-03-16 13:10:14.000 075 21270.00 411.15 43079.06 48045.70 2021-03-16 13:10:15.000 075 21270.00 411.16 43079.05 48045.70 2021-03-16 13:10:16.000 075 21270.00 411.16 43079.03 48045.65 2021-03-16 13:10:17.000 075 21269.99 411.16 43079.03 48045.64 2021-03-16 13:10:18.000 075 21270.00 411.17 43079.01 48045.70 2021-03-16 13:10:19.000 075 21270.00 411.19 43079.03 48045.66 2021-03-16 13:10:20.000 075 21270.00 411.19 43079.04 48045.67 2021-03-16 13:10:21.000 075 21269.98 411.19 43079.02 48045.70 2021-03-16 13:10:22.000 075 21269.98 411.16 43079.01 48045.62 2021-03-16 13:10:23.000 075 21269.96 411.16 43078.99 48045.64 2021-03-16 13:10:24.000 075 21269.95 411.16 43079.01 48045.63 2021-03-16 13:10:25.000 075 21269.95 411.16 43079.00 48045.58 2021-03-16 13:10:26.000 075 21269.94 411.18 43078.98 48045.58 2021-03-16 13:10:27.000 075 21269.96 411.19 43079.01 48045.57 2021-03-16 13:10:28.000 075 21269.96 411.20 43079.00 48045.58 2021-03-16 13:10:29.000 075 21269.94 411.19 43078.95 48045.61 2021-03-16 13:10:30.000 075 21269.95 411.21 43078.94 48045.56 2021-03-16 13:10:31.000 075 21269.94 411.25 43078.97 48045.59 2021-03-16 13:10:32.000 075 21269.92 411.30 43078.90 48045.57 2021-03-16 13:10:33.000 075 21269.95 411.31 43078.86 48045.48 2021-03-16 13:10:34.000 075 21269.98 411.31 43078.88 48045.47 2021-03-16 13:10:35.000 075 21270.01 411.28 43078.87 48045.53 2021-03-16 13:10:36.000 075 21270.05 411.26 43078.89 48045.50 2021-03-16 13:10:37.000 075 21270.08 411.25 43078.86 48045.55 2021-03-16 13:10:38.000 075 21270.09 411.26 43078.88 48045.60 2021-03-16 13:10:39.000 075 21270.09 411.25 43078.89 48045.57 2021-03-16 13:10:40.000 075 21270.11 411.25 43078.88 48045.58 2021-03-16 13:10:41.000 075 21270.10 411.22 43078.94 48045.63 2021-03-16 13:10:42.000 075 21270.15 411.20 43078.97 48045.61 2021-03-16 13:10:43.000 075 21270.16 411.18 43079.00 48045.69 2021-03-16 13:10:44.000 075 21270.17 411.17 43079.02 48045.70 2021-03-16 13:10:45.000 075 21270.18 411.13 43079.05 48045.72 2021-03-16 13:10:46.000 075 21270.18 411.10 43079.05 48045.71 2021-03-16 13:10:47.000 075 21270.21 411.09 43079.07 48045.78 2021-03-16 13:10:48.000 075 21270.21 411.07 43079.09 48045.75 2021-03-16 13:10:49.000 075 21270.21 411.07 43079.12 48045.82 2021-03-16 13:10:50.000 075 21270.25 411.04 43079.13 48045.80 2021-03-16 13:10:51.000 075 21270.22 411.02 43079.19 48045.82 2021-03-16 13:10:52.000 075 21270.20 410.99 43079.18 48045.88 2021-03-16 13:10:53.000 075 21270.21 410.98 43079.19 48045.90 2021-03-16 13:10:54.000 075 21270.19 410.99 43079.25 48045.94 2021-03-16 13:10:55.000 075 21270.17 410.99 43079.23 48045.88 2021-03-16 13:10:56.000 075 21270.19 411.00 43079.20 48045.90 2021-03-16 13:10:57.000 075 21270.16 411.00 43079.24 48045.92 2021-03-16 13:10:58.000 075 21270.14 410.99 43079.25 48045.86 2021-03-16 13:10:59.000 075 21270.16 410.98 43079.28 48045.99 2021-03-16 13:11:00.000 075 21270.14 410.98 43079.31 48045.94 2021-03-16 13:11:01.000 075 21270.12 410.94 43079.30 48045.95 2021-03-16 13:11:02.000 075 21270.10 410.91 43079.31 48045.96 2021-03-16 13:11:03.000 075 21270.10 410.93 43079.34 48045.92 2021-03-16 13:11:04.000 075 21270.13 410.94 43079.37 48045.95 2021-03-16 13:11:05.000 075 21270.14 410.93 43079.37 48045.96 2021-03-16 13:11:06.000 075 21270.16 410.94 43079.36 48045.98 2021-03-16 13:11:07.000 075 21270.17 410.97 43079.35 48046.02 2021-03-16 13:11:08.000 075 21270.18 410.95 43079.33 48046.02 2021-03-16 13:11:09.000 075 21270.21 410.92 43079.36 48046.03 2021-03-16 13:11:10.000 075 21270.23 410.89 43079.37 48046.02 2021-03-16 13:11:11.000 075 21270.21 410.93 43079.33 48045.99 2021-03-16 13:11:12.000 075 21270.18 410.91 43079.34 48045.99 2021-03-16 13:11:13.000 075 21270.17 410.90 43079.33 48046.01 2021-03-16 13:11:14.000 075 21270.18 410.90 43079.30 48045.98 2021-03-16 13:11:15.000 075 21270.21 410.90 43079.31 48045.98 2021-03-16 13:11:16.000 075 21270.21 410.90 43079.34 48045.95 2021-03-16 13:11:17.000 075 21270.19 410.91 43079.33 48045.98 2021-03-16 13:11:18.000 075 21270.20 410.89 43079.32 48046.00 2021-03-16 13:11:19.000 075 21270.18 410.90 43079.32 48046.01 2021-03-16 13:11:20.000 075 21270.14 410.90 43079.33 48045.98 2021-03-16 13:11:21.000 075 21270.14 410.88 43079.36 48046.02 2021-03-16 13:11:22.000 075 21270.16 410.85 43079.34 48045.95 2021-03-16 13:11:23.000 075 21270.16 410.87 43079.32 48046.01 2021-03-16 13:11:24.000 075 21270.18 410.90 43079.32 48046.00 2021-03-16 13:11:25.000 075 21270.14 410.93 43079.30 48045.93 2021-03-16 13:11:26.000 075 21270.11 410.97 43079.24 48045.99 2021-03-16 13:11:27.000 075 21270.07 410.98 43079.27 48045.93 2021-03-16 13:11:28.000 075 21270.08 410.98 43079.28 48045.89 2021-03-16 13:11:29.000 075 21270.09 410.98 43079.28 48045.91 2021-03-16 13:11:30.000 075 21270.09 410.98 43079.21 48045.84 2021-03-16 13:11:31.000 075 21270.08 410.99 43079.24 48045.86 2021-03-16 13:11:32.000 075 21270.07 410.98 43079.18 48045.84 2021-03-16 13:11:33.000 075 21270.07 410.95 43079.18 48045.81 2021-03-16 13:11:34.000 075 21270.05 410.96 43079.15 48045.85 2021-03-16 13:11:35.000 075 21270.07 410.96 43079.17 48045.80 2021-03-16 13:11:36.000 075 21270.03 410.96 43079.17 48045.81 2021-03-16 13:11:37.000 075 21270.03 410.93 43079.14 48045.84 2021-03-16 13:11:38.000 075 21270.00 410.92 43079.11 48045.75 2021-03-16 13:11:39.000 075 21270.02 410.90 43079.12 48045.74 2021-03-16 13:11:40.000 075 21270.00 410.88 43079.14 48045.75 2021-03-16 13:11:41.000 075 21269.98 410.88 43079.13 48045.76 2021-03-16 13:11:42.000 075 21269.96 410.88 43079.12 48045.78 2021-03-16 13:11:43.000 075 21269.93 410.88 43079.10 48045.77 2021-03-16 13:11:44.000 075 21269.92 410.87 43079.11 48045.73 2021-03-16 13:11:45.000 075 21269.94 410.87 43079.14 48045.75 2021-03-16 13:11:46.000 075 21269.97 410.86 43079.16 48045.72 2021-03-16 13:11:47.000 075 21269.94 410.88 43079.15 48045.68 2021-03-16 13:11:48.000 075 21269.93 410.89 43079.16 48045.79 2021-03-16 13:11:49.000 075 21269.94 410.88 43079.17 48045.76 2021-03-16 13:11:50.000 075 21269.96 410.85 43079.20 48045.73 2021-03-16 13:11:51.000 075 21269.97 410.80 43079.17 48045.74 2021-03-16 13:11:52.000 075 21269.98 410.72 43079.21 48045.79 2021-03-16 13:11:53.000 075 21270.00 410.64 43079.30 48045.80 2021-03-16 13:11:54.000 075 21270.03 410.60 43079.33 48045.88 2021-03-16 13:11:55.000 075 21270.03 410.61 43079.35 48045.94 2021-03-16 13:11:56.000 075 21270.06 410.64 43079.34 48045.93 2021-03-16 13:11:57.000 075 21270.04 410.64 43079.35 48045.91 2021-03-16 13:11:58.000 075 21270.02 410.67 43079.34 48045.90 2021-03-16 13:11:59.000 075 21270.05 410.65 43079.35 48045.95 2021-03-16 13:12:00.000 075 21270.07 410.68 43079.36 48045.94 2021-03-16 13:12:01.000 075 21270.05 410.77 43079.34 48045.96 2021-03-16 13:12:02.000 075 21270.04 410.82 43079.32 48045.94 2021-03-16 13:12:03.000 075 21270.03 410.82 43079.24 48045.84 2021-03-16 13:12:04.000 075 21269.98 410.82 43079.19 48045.78 2021-03-16 13:12:05.000 075 21269.98 410.84 43079.18 48045.81 2021-03-16 13:12:06.000 075 21269.99 410.84 43079.14 48045.74 2021-03-16 13:12:07.000 075 21269.98 410.85 43079.15 48045.78 2021-03-16 13:12:08.000 075 21270.00 410.84 43079.17 48045.79 2021-03-16 13:12:09.000 075 21269.99 410.82 43079.18 48045.74 2021-03-16 13:12:10.000 075 21269.97 410.89 43079.17 48045.82 2021-03-16 13:12:11.000 075 21269.95 410.90 43079.11 48045.70 2021-03-16 13:12:12.000 075 21269.93 410.97 43079.09 48045.72 2021-03-16 13:12:13.000 075 21269.91 410.98 43079.08 48045.72 2021-03-16 13:12:14.000 075 21269.92 411.00 43079.05 48045.65 2021-03-16 13:12:15.000 075 21269.91 411.04 43079.03 48045.66 2021-03-16 13:12:16.000 075 21269.93 411.07 43079.00 48045.65 2021-03-16 13:12:17.000 075 21269.93 411.09 43078.97 48045.57 2021-03-16 13:12:18.000 075 21269.93 411.09 43078.98 48045.56 2021-03-16 13:12:19.000 075 21269.96 411.09 43078.98 48045.62 2021-03-16 13:12:20.000 075 21269.98 411.11 43078.96 48045.59 2021-03-16 13:12:21.000 075 21270.01 411.14 43078.92 48045.61 2021-03-16 13:12:22.000 075 21270.09 411.17 43078.94 48045.61 2021-03-16 13:12:23.000 075 21270.14 411.22 43078.95 48045.65 2021-03-16 13:12:24.000 075 21270.17 411.23 43078.95 48045.64 2021-03-16 13:12:25.000 075 21270.19 411.23 43078.92 48045.65 2021-03-16 13:12:26.000 075 21270.19 411.19 43078.93 48045.65 2021-03-16 13:12:27.000 075 21270.20 411.19 43078.94 48045.64 2021-03-16 13:12:28.000 075 21270.15 411.20 43078.93 48045.63 2021-03-16 13:12:29.000 075 21270.11 411.18 43078.94 48045.63 2021-03-16 13:12:30.000 075 21270.09 411.16 43078.94 48045.65 2021-03-16 13:12:31.000 075 21270.05 411.15 43078.94 48045.61 2021-03-16 13:12:32.000 075 21270.05 411.13 43078.97 48045.64 2021-03-16 13:12:33.000 075 21270.03 411.09 43078.98 48045.65 2021-03-16 13:12:34.000 075 21270.03 411.04 43078.99 48045.64 2021-03-16 13:12:35.000 075 21270.05 411.03 43078.98 48045.66 2021-03-16 13:12:36.000 075 21270.03 411.01 43079.02 48045.70 2021-03-16 13:12:37.000 075 21270.00 411.02 43079.01 48045.69 2021-03-16 13:12:38.000 075 21270.01 410.96 43079.05 48045.72 2021-03-16 13:12:39.000 075 21270.00 410.93 43079.10 48045.70 2021-03-16 13:12:40.000 075 21270.01 410.93 43079.10 48045.69 2021-03-16 13:12:41.000 075 21270.03 410.99 43079.10 48045.79 2021-03-16 13:12:42.000 075 21270.06 411.03 43079.07 48045.72 2021-03-16 13:12:43.000 075 21270.09 411.07 43079.08 48045.73 2021-03-16 13:12:44.000 075 21270.11 411.07 43079.03 48045.74 2021-03-16 13:12:45.000 075 21270.13 411.07 43079.02 48045.73 2021-03-16 13:12:46.000 075 21270.13 411.07 43079.00 48045.75 2021-03-16 13:12:47.000 075 21270.17 411.06 43079.01 48045.78 2021-03-16 13:12:48.000 075 21270.18 411.06 43079.02 48045.72 2021-03-16 13:12:49.000 075 21270.19 411.04 43079.03 48045.77 2021-03-16 13:12:50.000 075 21270.23 411.05 43079.04 48045.73 2021-03-16 13:12:51.000 075 21270.25 411.05 43079.03 48045.77 2021-03-16 13:12:52.000 075 21270.21 411.04 43079.05 48045.83 2021-03-16 13:12:53.000 075 21270.22 411.06 43079.04 48045.79 2021-03-16 13:12:54.000 075 21270.22 411.08 43079.06 48045.80 2021-03-16 13:12:55.000 075 21270.19 411.08 43079.06 48045.85 2021-03-16 13:12:56.000 075 21270.23 411.07 43079.07 48045.83 2021-03-16 13:12:57.000 075 21270.21 411.08 43079.08 48045.83 2021-03-16 13:12:58.000 075 21270.21 411.07 43079.08 48045.79 2021-03-16 13:12:59.000 075 21270.23 411.05 43079.07 48045.83 2021-03-16 13:13:00.000 075 21270.24 411.05 43079.07 48045.81 2021-03-16 13:13:01.000 075 21270.23 411.05 43079.11 48045.82 2021-03-16 13:13:02.000 075 21270.25 411.04 43079.13 48045.87 2021-03-16 13:13:03.000 075 21270.30 411.03 43079.14 48045.86 2021-03-16 13:13:04.000 075 21270.30 411.04 43079.14 48045.83 2021-03-16 13:13:05.000 075 21270.31 411.02 43079.14 48045.86 2021-03-16 13:13:06.000 075 21270.34 410.98 43079.15 48045.85 2021-03-16 13:13:07.000 075 21270.31 410.95 43079.17 48045.88 2021-03-16 13:13:08.000 075 21270.33 410.94 43079.19 48045.96 2021-03-16 13:13:09.000 075 21270.32 410.98 43079.19 48045.90 2021-03-16 13:13:10.000 075 21270.31 410.97 43079.20 48045.93 2021-03-16 13:13:11.000 075 21270.30 410.97 43079.22 48045.92 2021-03-16 13:13:12.000 075 21270.28 411.00 43079.22 48045.89 2021-03-16 13:13:13.000 075 21270.28 411.00 43079.22 48045.97 2021-03-16 13:13:14.000 075 21270.26 411.01 43079.19 48045.92 2021-03-16 13:13:15.000 075 21270.27 411.00 43079.16 48045.89 2021-03-16 13:13:16.000 075 21270.28 410.97 43079.20 48045.91 2021-03-16 13:13:17.000 075 21270.26 410.97 43079.18 48045.85 2021-03-16 13:13:18.000 075 21270.24 410.95 43079.16 48045.89 2021-03-16 13:13:19.000 075 21270.25 410.93 43079.17 48045.92 2021-03-16 13:13:20.000 075 21270.25 410.96 43079.17 48045.86 2021-03-16 13:13:21.000 075 21270.25 410.97 43079.14 48045.92 2021-03-16 13:13:22.000 075 21270.24 410.94 43079.17 48045.90 2021-03-16 13:13:23.000 075 21270.26 410.93 43079.17 48045.88 2021-03-16 13:13:24.000 075 21270.22 410.95 43079.17 48045.87 2021-03-16 13:13:25.000 075 21270.16 410.97 43079.18 48045.86 2021-03-16 13:13:26.000 075 21270.13 410.99 43079.14 48045.82 2021-03-16 13:13:27.000 075 21270.11 410.95 43079.14 48045.83 2021-03-16 13:13:28.000 075 21270.08 410.93 43079.13 48045.84 2021-03-16 13:13:29.000 075 21270.03 410.91 43079.19 48045.79 2021-03-16 13:13:30.000 075 21270.06 410.93 43079.16 48045.84 2021-03-16 13:13:31.000 075 21270.09 410.93 43079.12 48045.80 2021-03-16 13:13:32.000 075 21270.07 411.01 43079.12 48045.79 2021-03-16 13:13:33.000 075 21270.05 411.04 43079.07 48045.76 2021-03-16 13:13:34.000 075 21270.06 411.04 43079.04 48045.71 2021-03-16 13:13:35.000 075 21270.08 411.07 43079.01 48045.71 2021-03-16 13:13:36.000 075 21270.08 411.04 43079.01 48045.66 2021-03-16 13:13:37.000 075 21270.09 411.03 43079.00 48045.65 2021-03-16 13:13:38.000 075 21270.10 411.03 43079.00 48045.67 2021-03-16 13:13:39.000 075 21270.14 411.01 43078.99 48045.66 2021-03-16 13:13:40.000 075 21270.19 410.98 43078.99 48045.62 2021-03-16 13:13:41.000 075 21270.21 411.01 43078.98 48045.66 2021-03-16 13:13:42.000 075 21270.20 411.02 43079.00 48045.70 2021-03-16 13:13:43.000 075 21270.18 411.02 43079.02 48045.65 2021-03-16 13:13:44.000 075 21270.15 411.07 43078.92 48045.65 2021-03-16 13:13:45.000 075 21270.13 411.13 43078.89 48045.60 2021-03-16 13:13:46.000 075 21270.12 411.18 43078.85 48045.60 2021-03-16 13:13:47.000 075 21270.11 411.18 43078.83 48045.57 2021-03-16 13:13:48.000 075 21270.11 411.18 43078.83 48045.52 2021-03-16 13:13:49.000 075 21270.11 411.17 43078.83 48045.53 2021-03-16 13:13:50.000 075 21270.11 411.14 43078.83 48045.58 2021-03-16 13:13:51.000 075 21270.13 411.11 43078.85 48045.53 2021-03-16 13:13:52.000 075 21270.14 411.08 43078.85 48045.59 2021-03-16 13:13:53.000 075 21270.14 411.06 43078.88 48045.55 2021-03-16 13:13:54.000 075 21270.15 411.04 43078.94 48045.58 2021-03-16 13:13:55.000 075 21270.16 411.03 43078.93 48045.64 2021-03-16 13:13:56.000 075 21270.19 410.99 43078.98 48045.61 2021-03-16 13:13:57.000 075 21270.20 410.99 43078.95 48045.66 2021-03-16 13:13:58.000 075 21270.17 410.98 43078.97 48045.69 2021-03-16 13:13:59.000 075 21270.15 410.95 43079.01 48045.68 2021-03-16 13:14:00.000 075 21270.14 410.93 43078.99 48045.71 2021-03-16 13:14:01.000 075 21270.13 410.93 43079.02 48045.67 2021-03-16 13:14:02.000 075 21270.17 410.90 43079.07 48045.68 2021-03-16 13:14:03.000 075 21270.17 410.87 43079.07 48045.75 2021-03-16 13:14:04.000 075 21270.17 410.87 43079.04 48045.75 2021-03-16 13:14:05.000 075 21270.15 410.85 43079.06 48045.76 2021-03-16 13:14:06.000 075 21270.17 410.84 43079.07 48045.79 2021-03-16 13:14:07.000 075 21270.15 410.83 43079.09 48045.79 2021-03-16 13:14:08.000 075 21270.17 410.79 43079.15 48045.84 2021-03-16 13:14:09.000 075 21270.17 410.77 43079.14 48045.84 2021-03-16 13:14:10.000 075 21270.18 410.76 43079.09 48045.82 2021-03-16 13:14:11.000 075 21270.18 410.72 43079.12 48045.82 2021-03-16 13:14:12.000 075 21270.17 410.71 43079.16 48045.82 2021-03-16 13:14:13.000 075 21270.18 410.71 43079.16 48045.85 2021-03-16 13:14:14.000 075 21270.16 410.70 43079.17 48045.93 2021-03-16 13:14:15.000 075 21270.20 410.69 43079.19 48045.84 2021-03-16 13:14:16.000 075 21270.23 410.64 43079.21 48045.94 2021-03-16 13:14:17.000 075 21270.17 410.63 43079.22 48045.89 2021-03-16 13:14:18.000 075 21270.22 410.63 43079.27 48045.92 2021-03-16 13:14:19.000 075 21270.26 410.63 43079.27 48046.02 2021-03-16 13:14:20.000 075 21270.26 410.62 43079.28 48045.95 2021-03-16 13:14:21.000 075 21270.28 410.61 43079.29 48045.98 2021-03-16 13:14:22.000 075 21270.28 410.60 43079.32 48046.03 2021-03-16 13:14:23.000 075 21270.30 410.58 43079.32 48046.02 2021-03-16 13:14:24.000 075 21270.31 410.57 43079.31 48046.06 2021-03-16 13:14:25.000 075 21270.32 410.57 43079.36 48046.02 2021-03-16 13:14:26.000 075 21270.28 410.60 43079.37 48046.07 2021-03-16 13:14:27.000 075 21270.32 410.61 43079.37 48046.09 2021-03-16 13:14:28.000 075 21270.35 410.58 43079.38 48046.07 2021-03-16 13:14:29.000 075 21270.37 410.50 43079.42 48046.15 2021-03-16 13:14:30.000 075 21270.38 410.49 43079.46 48046.22 2021-03-16 13:14:31.000 075 21270.37 410.50 43079.50 48046.18 2021-03-16 13:14:32.000 075 21270.32 410.48 43079.53 48046.25 2021-03-16 13:14:33.000 075 21270.31 410.47 43079.55 48046.24 2021-03-16 13:14:34.000 075 21270.32 410.49 43079.50 48046.22 2021-03-16 13:14:35.000 075 21270.31 410.52 43079.52 48046.23 2021-03-16 13:14:36.000 075 21270.32 410.52 43079.54 48046.25 2021-03-16 13:14:37.000 075 21270.32 410.52 43079.54 48046.28 2021-03-16 13:14:38.000 075 21270.30 410.48 43079.55 48046.28 2021-03-16 13:14:39.000 075 21270.28 410.48 43079.56 48046.32 2021-03-16 13:14:40.000 075 21270.29 410.46 43079.60 48046.25 2021-03-16 13:14:41.000 075 21270.32 410.42 43079.57 48046.27 2021-03-16 13:14:42.000 075 21270.33 410.43 43079.59 48046.35 2021-03-16 13:14:43.000 075 21270.33 410.39 43079.60 48046.32 2021-03-16 13:14:44.000 075 21270.33 410.39 43079.58 48046.29 2021-03-16 13:14:45.000 075 21270.36 410.38 43079.60 48046.32 2021-03-16 13:14:46.000 075 21270.36 410.38 43079.58 48046.27 2021-03-16 13:14:47.000 075 21270.39 410.34 43079.58 48046.27 2021-03-16 13:14:48.000 075 21270.38 410.30 43079.61 48046.36 2021-03-16 13:14:49.000 075 21270.39 410.32 43079.64 48046.29 2021-03-16 13:14:50.000 075 21270.41 410.29 43079.61 48046.38 2021-03-16 13:14:51.000 075 21270.38 410.32 43079.62 48046.35 2021-03-16 13:14:52.000 075 21270.33 410.36 43079.59 48046.32 2021-03-16 13:14:53.000 075 21270.31 410.38 43079.56 48046.30 2021-03-16 13:14:54.000 075 21270.33 410.39 43079.52 48046.27 2021-03-16 13:14:55.000 075 21270.36 410.39 43079.50 48046.25 2021-03-16 13:14:56.000 075 21270.40 410.33 43079.50 48046.20 2021-03-16 13:14:57.000 075 21270.43 410.27 43079.51 48046.24 2021-03-16 13:14:58.000 075 21270.45 410.25 43079.60 48046.22 2021-03-16 13:14:59.000 075 21270.43 410.21 43079.62 48046.27 2021-03-16 13:15:00.000 075 21270.46 410.18 43079.64 48046.31 2021-03-16 13:15:01.000 075 21270.46 410.19 43079.66 48046.35 2021-03-16 13:15:02.000 075 21270.47 410.19 43079.68 48046.41 2021-03-16 13:15:03.000 075 21270.46 410.18 43079.72 48046.43 2021-03-16 13:15:04.000 075 21270.48 410.19 43079.73 48046.37 2021-03-16 13:15:05.000 075 21270.45 410.22 43079.71 48046.43 2021-03-16 13:15:06.000 075 21270.44 410.18 43079.73 48046.43 2021-03-16 13:15:07.000 075 21270.38 410.17 43079.71 48046.39 2021-03-16 13:15:08.000 075 21270.39 410.17 43079.69 48046.40 2021-03-16 13:15:09.000 075 21270.41 410.19 43079.72 48046.44 2021-03-16 13:15:10.000 075 21270.38 410.24 43079.70 48046.41 2021-03-16 13:15:11.000 075 21270.35 410.32 43079.66 48046.38 2021-03-16 13:15:12.000 075 21270.31 410.33 43079.58 48046.32 2021-03-16 13:15:13.000 075 21270.28 410.35 43079.57 48046.26 2021-03-16 13:15:14.000 075 21270.26 410.36 43079.56 48046.26 2021-03-16 13:15:15.000 075 21270.22 410.30 43079.56 48046.13 2021-03-16 13:15:16.000 075 21270.18 410.27 43079.56 48046.16 2021-03-16 13:15:17.000 075 21270.17 410.27 43079.58 48046.15 2021-03-16 13:15:18.000 075 21270.17 410.22 43079.58 48046.19 2021-03-16 13:15:19.000 075 21270.16 410.23 43079.55 48046.19 2021-03-16 13:15:20.000 075 21270.16 410.22 43079.57 48046.18 2021-03-16 13:15:21.000 075 21270.17 410.24 43079.53 48046.19 2021-03-16 13:15:22.000 075 21270.18 410.25 43079.48 48046.17 2021-03-16 13:15:23.000 075 21270.13 410.24 43079.50 48046.14 2021-03-16 13:15:24.000 075 21270.13 410.22 43079.49 48046.13 2021-03-16 13:15:25.000 075 21270.16 410.21 43079.50 48046.08 2021-03-16 13:15:26.000 075 21270.16 410.24 43079.45 48046.13 2021-03-16 13:15:27.000 075 21270.13 410.27 43079.43 48046.11 2021-03-16 13:15:28.000 075 21270.15 410.27 43079.43 48046.10 2021-03-16 13:15:29.000 075 21270.13 410.25 43079.44 48046.07 2021-03-16 13:15:30.000 075 21270.18 410.25 43079.39 48046.03 2021-03-16 13:15:31.000 075 21270.15 410.27 43079.38 48046.02 2021-03-16 13:15:32.000 075 21270.13 410.33 43079.36 48046.07 2021-03-16 13:15:33.000 075 21270.11 410.31 43079.30 48045.96 2021-03-16 13:15:34.000 075 21270.10 410.32 43079.29 48045.96 2021-03-16 13:15:35.000 075 21270.11 410.35 43079.29 48045.92 2021-03-16 13:15:36.000 075 21270.11 410.40 43079.28 48045.90 2021-03-16 13:15:37.000 075 21270.10 410.46 43079.21 48045.90 2021-03-16 13:15:38.000 075 21270.10 410.48 43079.18 48045.86 2021-03-16 13:15:39.000 075 21270.10 410.47 43079.17 48045.82 2021-03-16 13:15:40.000 075 21270.12 410.44 43079.17 48045.84 2021-03-16 13:15:41.000 075 21270.13 410.37 43079.20 48045.79 2021-03-16 13:15:42.000 075 21270.14 410.37 43079.20 48045.84 2021-03-16 13:15:43.000 075 21270.12 410.38 43079.17 48045.84 2021-03-16 13:15:44.000 075 21270.08 410.42 43079.19 48045.82 2021-03-16 13:15:45.000 075 21270.07 410.43 43079.19 48045.86 2021-03-16 13:15:46.000 075 21270.08 410.43 43079.20 48045.83 2021-03-16 13:15:47.000 075 21270.07 410.44 43079.20 48045.83 2021-03-16 13:15:48.000 075 21270.08 410.42 43079.22 48045.88 2021-03-16 13:15:49.000 075 21270.09 410.43 43079.25 48045.80 2021-03-16 13:15:50.000 075 21270.10 410.42 43079.23 48045.84 2021-03-16 13:15:51.000 075 21270.11 410.43 43079.23 48045.88 2021-03-16 13:15:52.000 075 21270.11 410.46 43079.21 48045.89 2021-03-16 13:15:53.000 075 21270.05 410.53 43079.20 48045.88 2021-03-16 13:15:54.000 075 21270.04 410.56 43079.14 48045.85 2021-03-16 13:15:55.000 075 21270.03 410.58 43079.14 48045.78 2021-03-16 13:15:56.000 075 21270.01 410.58 43079.17 48045.76 2021-03-16 13:15:57.000 075 21269.95 410.56 43079.17 48045.72 2021-03-16 13:15:58.000 075 21269.93 410.60 43079.14 48045.71 2021-03-16 13:15:59.000 075 21269.94 410.60 43079.14 48045.68 2021-03-16 13:16:00.000 075 21269.96 410.67 43079.17 48045.74 2021-03-16 13:16:01.000 075 21269.93 410.70 43079.12 48045.73 2021-03-16 13:16:02.000 075 21269.94 410.71 43079.09 48045.71 2021-03-16 13:16:03.000 075 21269.93 410.72 43079.10 48045.69 2021-03-16 13:16:04.000 075 21269.95 410.72 43079.11 48045.69 2021-03-16 13:16:05.000 075 21270.00 410.68 43079.14 48045.73 2021-03-16 13:16:06.000 075 21269.94 410.73 43079.13 48045.66 2021-03-16 13:16:07.000 075 21269.90 410.79 43079.08 48045.66 2021-03-16 13:16:08.000 075 21269.88 410.83 43079.01 48045.63 2021-03-16 13:16:09.000 075 21269.89 410.86 43079.00 48045.57 2021-03-16 13:16:10.000 075 21269.85 410.88 43078.99 48045.61 2021-03-16 13:16:11.000 075 21269.85 410.89 43078.98 48045.56 2021-03-16 13:16:12.000 075 21269.88 410.89 43078.96 48045.53 2021-03-16 13:16:13.000 075 21269.89 410.98 43078.93 48045.55 2021-03-16 13:16:14.000 075 21269.93 411.05 43078.91 48045.51 2021-03-16 13:16:15.000 075 21269.92 411.08 43078.86 48045.43 2021-03-16 13:16:16.000 075 21269.91 411.04 43078.82 48045.45 2021-03-16 13:16:17.000 075 21269.91 411.03 43078.80 48045.41 2021-03-16 13:16:18.000 075 21269.93 411.01 43078.85 48045.42 2021-03-16 13:16:19.000 075 21269.90 411.03 43078.86 48045.47 2021-03-16 13:16:20.000 075 21269.93 411.01 43078.89 48045.41 2021-03-16 13:16:21.000 075 21269.93 410.99 43078.89 48045.42 2021-03-16 13:16:22.000 075 21269.95 411.01 43078.82 48045.47 2021-03-16 13:16:23.000 075 21269.97 410.96 43078.85 48045.46 2021-03-16 13:16:24.000 075 21269.96 410.88 43078.89 48045.53 2021-03-16 13:16:25.000 075 21269.93 410.82 43078.91 48045.50 2021-03-16 13:16:26.000 075 21269.91 410.79 43078.95 48045.53 2021-03-16 13:16:27.000 075 21269.94 410.81 43078.97 48045.55 2021-03-16 13:16:28.000 075 21269.91 410.85 43078.94 48045.51 2021-03-16 13:16:29.000 075 21269.93 410.83 43078.96 48045.52 2021-03-16 13:16:30.000 075 21269.95 410.79 43078.96 48045.53 2021-03-16 13:16:31.000 075 21269.94 410.78 43078.99 48045.52 2021-03-16 13:16:32.000 075 21269.96 410.74 43079.01 48045.56 2021-03-16 13:16:33.000 075 21269.97 410.71 43078.97 48045.61 2021-03-16 13:16:34.000 075 21270.04 410.65 43078.98 48045.63 2021-03-16 13:16:35.000 075 21270.06 410.64 43079.03 48045.64 2021-03-16 13:16:36.000 075 21270.07 410.63 43079.06 48045.69 2021-03-16 13:16:37.000 075 21270.07 410.61 43079.07 48045.69 2021-03-16 13:16:38.000 075 21270.09 410.61 43079.07 48045.71 2021-03-16 13:16:39.000 075 21270.08 410.67 43079.09 48045.76 2021-03-16 13:16:40.000 075 21270.05 410.73 43079.09 48045.68 2021-03-16 13:16:41.000 075 21270.02 410.78 43079.05 48045.70 2021-03-16 13:16:42.000 075 21270.00 410.80 43079.02 48045.71 2021-03-16 13:16:43.000 075 21270.02 410.78 43079.00 48045.67 2021-03-16 13:16:44.000 075 21270.07 410.77 43079.02 48045.65 2021-03-16 13:16:45.000 075 21270.08 410.78 43079.04 48045.67 2021-03-16 13:16:46.000 075 21270.11 410.78 43079.05 48045.65 2021-03-16 13:16:47.000 075 21270.12 410.79 43079.05 48045.65 2021-03-16 13:16:48.000 075 21270.16 410.78 43079.06 48045.72 2021-03-16 13:16:49.000 075 21270.18 410.78 43079.08 48045.71 2021-03-16 13:16:50.000 075 21270.18 410.77 43079.09 48045.76 2021-03-16 13:16:51.000 075 21270.18 410.79 43079.10 48045.79 2021-03-16 13:16:52.000 075 21270.16 410.80 43079.12 48045.85 2021-03-16 13:16:53.000 075 21270.18 410.80 43079.13 48045.82 2021-03-16 13:16:54.000 075 21270.16 410.75 43079.18 48045.85 2021-03-16 13:16:55.000 075 21270.15 410.73 43079.17 48045.87 2021-03-16 13:16:56.000 075 21270.15 410.68 43079.19 48045.81 2021-03-16 13:16:57.000 075 21270.16 410.67 43079.21 48045.91 2021-03-16 13:16:58.000 075 21270.15 410.69 43079.24 48045.81 2021-03-16 13:16:59.000 075 21270.15 410.70 43079.24 48045.83 2021-03-16 13:17:00.000 075 21270.17 410.73 43079.23 48045.91 2021-03-16 13:17:01.000 075 21270.17 410.73 43079.25 48045.89 2021-03-16 13:17:02.000 075 21270.19 410.73 43079.24 48045.94 2021-03-16 13:17:03.000 075 21270.20 410.71 43079.25 48045.95 2021-03-16 13:17:04.000 075 21270.22 410.70 43079.27 48045.91 2021-03-16 13:17:05.000 075 21270.22 410.69 43079.30 48045.98 2021-03-16 13:17:06.000 075 21270.27 410.71 43079.29 48045.98 2021-03-16 13:17:07.000 075 21270.27 410.69 43079.28 48045.97 2021-03-16 13:17:08.000 075 21270.27 410.69 43079.27 48046.00 2021-03-16 13:17:09.000 075 21270.28 410.69 43079.32 48045.99 2021-03-16 13:17:10.000 075 21270.25 410.68 43079.34 48046.05 2021-03-16 13:17:11.000 075 21270.23 410.62 43079.32 48046.03 2021-03-16 13:17:12.000 075 21270.27 410.62 43079.32 48046.00 2021-03-16 13:17:13.000 075 21270.30 410.60 43079.35 48046.04 2021-03-16 13:17:14.000 075 21270.29 410.61 43079.31 48045.99 2021-03-16 13:17:15.000 075 21270.27 410.66 43079.29 48046.00 2021-03-16 13:17:16.000 075 21270.27 410.65 43079.29 48045.98 2021-03-16 13:17:17.000 075 21270.32 410.64 43079.30 48045.97 2021-03-16 13:17:18.000 075 21270.35 410.66 43079.25 48046.01 2021-03-16 13:17:19.000 075 21270.35 410.67 43079.26 48046.03 2021-03-16 13:17:20.000 075 21270.35 410.64 43079.26 48046.05 2021-03-16 13:17:21.000 075 21270.33 410.64 43079.25 48046.01 2021-03-16 13:17:22.000 075 21270.33 410.66 43079.23 48046.03 2021-03-16 13:17:23.000 075 21270.34 410.68 43079.23 48045.95 2021-03-16 13:17:24.000 075 21270.33 410.68 43079.20 48046.01 2021-03-16 13:17:25.000 075 21270.32 410.66 43079.21 48045.90 2021-03-16 13:17:26.000 075 21270.30 410.63 43079.22 48045.94 2021-03-16 13:17:27.000 075 21270.28 410.61 43079.27 48045.98 2021-03-16 13:17:28.000 075 21270.31 410.58 43079.30 48045.98 2021-03-16 13:17:29.000 075 21270.30 410.55 43079.28 48046.03 2021-03-16 13:17:30.000 075 21270.31 410.52 43079.31 48046.08 2021-03-16 13:17:31.000 075 21270.33 410.50 43079.32 48046.05 2021-03-16 13:17:32.000 075 21270.35 410.54 43079.36 48046.10 2021-03-16 13:17:33.000 075 21270.34 410.54 43079.35 48046.07 2021-03-16 13:17:34.000 075 21270.35 410.54 43079.37 48046.05 2021-03-16 13:17:35.000 075 21270.37 410.55 43079.34 48046.17 2021-03-16 13:17:36.000 075 21270.36 410.57 43079.34 48046.09 2021-03-16 13:17:37.000 075 21270.37 410.56 43079.36 48046.13 2021-03-16 13:17:38.000 075 21270.38 410.58 43079.35 48046.15 2021-03-16 13:17:39.000 075 21270.37 410.57 43079.36 48046.10 2021-03-16 13:17:40.000 075 21270.37 410.55 43079.37 48046.13 2021-03-16 13:17:41.000 075 21270.35 410.51 43079.35 48046.14 2021-03-16 13:17:42.000 075 21270.35 410.53 43079.39 48046.10 2021-03-16 13:17:43.000 075 21270.34 410.52 43079.40 48046.13 2021-03-16 13:17:44.000 075 21270.35 410.51 43079.44 48046.12 2021-03-16 13:17:45.000 075 21270.37 410.49 43079.46 48046.17 2021-03-16 13:17:46.000 075 21270.33 410.47 43079.44 48046.20 2021-03-16 13:17:47.000 075 21270.31 410.44 43079.48 48046.19 2021-03-16 13:17:48.000 075 21270.32 410.39 43079.50 48046.22 2021-03-16 13:17:49.000 075 21270.33 410.37 43079.51 48046.19 2021-03-16 13:17:50.000 075 21270.32 410.37 43079.52 48046.24 2021-03-16 13:17:51.000 075 21270.34 410.35 43079.54 48046.29 2021-03-16 13:17:52.000 075 21270.39 410.34 43079.55 48046.22 2021-03-16 13:17:53.000 075 21270.38 410.33 43079.58 48046.35 2021-03-16 13:17:54.000 075 21270.39 410.29 43079.60 48046.25 2021-03-16 13:17:55.000 075 21270.39 410.28 43079.62 48046.30 2021-03-16 13:17:56.000 075 21270.41 410.26 43079.65 48046.36 2021-03-16 13:17:57.000 075 21270.44 410.27 43079.68 48046.35 2021-03-16 13:17:58.000 075 21270.45 410.28 43079.67 48046.42 2021-03-16 13:17:59.000 075 21270.46 410.29 43079.67 48046.39 2021-03-16 13:18:00.000 075 21270.45 410.26 43079.69 48046.37 2021-03-16 13:18:01.000 075 21270.46 410.25 43079.68 48046.42 2021-03-16 13:18:02.000 075 21270.47 410.24 43079.72 48046.38 2021-03-16 13:18:03.000 075 21270.46 410.20 43079.73 48046.46 2021-03-16 13:18:04.000 075 21270.46 410.18 43079.73 48046.44 2021-03-16 13:18:05.000 075 21270.48 410.16 43079.71 48046.42 2021-03-16 13:18:06.000 075 21270.50 410.15 43079.74 48046.49 2021-03-16 13:18:07.000 075 21270.52 410.15 43079.75 48046.47 2021-03-16 13:18:08.000 075 21270.51 410.15 43079.73 48046.51 2021-03-16 13:18:09.000 075 21270.52 410.15 43079.72 48046.56 2021-03-16 13:18:10.000 075 21270.53 410.14 43079.75 48046.49 2021-03-16 13:18:11.000 075 21270.54 410.12 43079.75 48046.51 2021-03-16 13:18:12.000 075 21270.56 410.14 43079.76 48046.55 2021-03-16 13:18:13.000 075 21270.58 410.14 43079.74 48046.55 2021-03-16 13:18:14.000 075 21270.56 410.15 43079.75 48046.54 2021-03-16 13:18:15.000 075 21270.56 410.15 43079.79 48046.51 2021-03-16 13:18:16.000 075 21270.56 410.16 43079.78 48046.55 2021-03-16 13:18:17.000 075 21270.56 410.14 43079.79 48046.48 2021-03-16 13:18:18.000 075 21270.54 410.11 43079.77 48046.52 2021-03-16 13:18:19.000 075 21270.58 410.08 43079.77 48046.55 2021-03-16 13:18:20.000 075 21270.61 410.06 43079.78 48046.51 2021-03-16 13:18:21.000 075 21270.60 410.03 43079.79 48046.53 2021-03-16 13:18:22.000 075 21270.59 410.02 43079.80 48046.54 2021-03-16 13:18:23.000 075 21270.57 410.04 43079.78 48046.58 2021-03-16 13:18:24.000 075 21270.56 410.06 43079.78 48046.56 2021-03-16 13:18:25.000 075 21270.59 410.06 43079.81 48046.58 2021-03-16 13:18:26.000 075 21270.60 410.10 43079.81 48046.61 2021-03-16 13:18:27.000 075 21270.56 410.09 43079.78 48046.56 2021-03-16 13:18:28.000 075 21270.52 410.08 43079.79 48046.57 2021-03-16 13:18:29.000 075 21270.47 410.10 43079.79 48046.57 2021-03-16 13:18:30.000 075 21270.45 410.03 43079.81 48046.53 2021-03-16 13:18:31.000 075 21270.42 409.99 43079.84 48046.57 2021-03-16 13:18:32.000 075 21270.39 410.05 43079.82 48046.53 2021-03-16 13:18:33.000 075 21270.42 410.13 43079.80 48046.57 2021-03-16 13:18:34.000 075 21270.43 410.17 43079.76 48046.53 2021-03-16 13:18:35.000 075 21270.42 410.19 43079.76 48046.48 2021-03-16 13:18:36.000 075 21270.41 410.23 43079.70 48046.46 2021-03-16 13:18:37.000 075 21270.42 410.24 43079.67 48046.45 2021-03-16 13:18:38.000 075 21270.46 410.23 43079.66 48046.46 2021-03-16 13:18:39.000 075 21270.48 410.22 43079.61 48046.45 2021-03-16 13:18:40.000 075 21270.49 410.23 43079.61 48046.43 2021-03-16 13:18:41.000 075 21270.48 410.24 43079.64 48046.39 2021-03-16 13:18:42.000 075 21270.48 410.23 43079.62 48046.40 2021-03-16 13:18:43.000 075 21270.48 410.23 43079.63 48046.37 2021-03-16 13:18:44.000 075 21270.45 410.20 43079.64 48046.35 2021-03-16 13:18:45.000 075 21270.45 410.18 43079.67 48046.38 2021-03-16 13:18:46.000 075 21270.47 410.21 43079.65 48046.41 2021-03-16 13:18:47.000 075 21270.46 410.26 43079.66 48046.39 2021-03-16 13:18:48.000 075 21270.47 410.25 43079.63 48046.37 2021-03-16 13:18:49.000 075 21270.45 410.24 43079.62 48046.40 2021-03-16 13:18:50.000 075 21270.45 410.22 43079.62 48046.37 2021-03-16 13:18:51.000 075 21270.45 410.20 43079.59 48046.39 2021-03-16 13:18:52.000 075 21270.46 410.15 43079.62 48046.37 2021-03-16 13:18:53.000 075 21270.46 410.17 43079.63 48046.38 2021-03-16 13:18:54.000 075 21270.44 410.17 43079.62 48046.39 2021-03-16 13:18:55.000 075 21270.48 410.15 43079.60 48046.34 2021-03-16 13:18:56.000 075 21270.45 410.17 43079.63 48046.33 2021-03-16 13:18:57.000 075 21270.43 410.15 43079.63 48046.35 2021-03-16 13:18:58.000 075 21270.44 410.14 43079.62 48046.34 2021-03-16 13:18:59.000 075 21270.43 410.16 43079.62 48046.41 2021-03-16 13:19:00.000 075 21270.47 410.15 43079.61 48046.37 2021-03-16 13:19:01.000 075 21270.52 410.08 43079.65 48046.41 2021-03-16 13:19:02.000 075 21270.55 410.01 43079.71 48046.48 2021-03-16 13:19:03.000 075 21270.57 409.94 43079.74 48046.48 2021-03-16 13:19:04.000 075 21270.59 409.90 43079.75 48046.55 2021-03-16 13:19:05.000 075 21270.59 409.90 43079.83 48046.58 2021-03-16 13:19:06.000 075 21270.55 409.97 43079.79 48046.61 2021-03-16 13:19:07.000 075 21270.56 410.02 43079.79 48046.61 2021-03-16 13:19:08.000 075 21270.58 410.05 43079.75 48046.55 2021-03-16 13:19:09.000 075 21270.55 410.07 43079.72 48046.59 2021-03-16 13:19:10.000 075 21270.50 410.10 43079.75 48046.52 2021-03-16 13:19:11.000 075 21270.50 410.12 43079.71 48046.50 2021-03-16 13:19:12.000 075 21270.47 410.16 43079.68 48046.49 2021-03-16 13:19:13.000 075 21270.46 410.16 43079.65 48046.43 2021-03-16 13:19:14.000 075 21270.46 410.17 43079.61 48046.37 2021-03-16 13:19:15.000 075 21270.48 410.17 43079.59 48046.41 2021-03-16 13:19:16.000 075 21270.45 410.18 43079.58 48046.38 2021-03-16 13:19:17.000 075 21270.40 410.21 43079.55 48046.37 2021-03-16 13:19:18.000 075 21270.42 410.21 43079.57 48046.35 2021-03-16 13:19:19.000 075 21270.44 410.21 43079.53 48046.31 2021-03-16 13:19:20.000 075 21270.44 410.22 43079.51 48046.28 2021-03-16 13:19:21.000 075 21270.49 410.22 43079.50 48046.30 2021-03-16 13:19:22.000 075 21270.47 410.24 43079.58 48046.32 2021-03-16 13:19:23.000 075 21270.44 410.29 43079.52 48046.30 2021-03-16 13:19:24.000 075 21270.44 410.33 43079.50 48046.29 2021-03-16 13:19:25.000 075 21270.46 410.37 43079.47 48046.27 2021-03-16 13:19:26.000 075 21270.46 410.39 43079.44 48046.19 2021-03-16 13:19:27.000 075 21270.47 410.37 43079.43 48046.22 2021-03-16 13:19:28.000 075 21270.47 410.36 43079.41 48046.21 2021-03-16 13:19:29.000 075 21270.47 410.36 43079.40 48046.19 2021-03-16 13:19:30.000 075 21270.47 410.35 43079.41 48046.24 2021-03-16 13:19:31.000 075 21270.45 410.34 43079.41 48046.22 2021-03-16 13:19:32.000 075 21270.46 410.34 43079.44 48046.28 2021-03-16 13:19:33.000 075 21270.47 410.34 43079.46 48046.27 2021-03-16 13:19:34.000 075 21270.41 410.39 43079.46 48046.24 2021-03-16 13:19:35.000 075 21270.38 410.44 43079.41 48046.24 2021-03-16 13:19:36.000 075 21270.39 410.51 43079.38 48046.18 2021-03-16 13:19:37.000 075 21270.39 410.55 43079.35 48046.11 2021-03-16 13:19:38.000 075 21270.40 410.56 43079.29 48046.13 2021-03-16 13:19:39.000 075 21270.37 410.53 43079.29 48046.04 2021-03-16 13:19:40.000 075 21270.38 410.53 43079.26 48046.08 2021-03-16 13:19:41.000 075 21270.44 410.52 43079.29 48046.11 2021-03-16 13:19:42.000 075 21270.46 410.55 43079.27 48046.10 2021-03-16 13:19:43.000 075 21270.44 410.58 43079.26 48046.06 2021-03-16 13:19:44.000 075 21270.46 410.62 43079.23 48046.09 2021-03-16 13:19:45.000 075 21270.45 410.75 43079.19 48045.99 2021-03-16 13:19:46.000 075 21270.46 410.85 43079.13 48045.98 2021-03-16 13:19:47.000 075 21270.47 410.94 43079.04 48045.95 2021-03-16 13:19:48.000 075 21270.51 410.97 43078.99 48045.92 2021-03-16 13:19:49.000 075 21270.53 410.97 43078.94 48045.85 2021-03-16 13:19:50.000 075 21270.56 410.97 43078.92 48045.83 2021-03-16 13:19:51.000 075 21270.57 410.95 43078.93 48045.86 2021-03-16 13:19:52.000 075 21270.60 410.95 43078.92 48045.87 2021-03-16 13:19:53.000 075 21270.62 410.92 43078.94 48045.80 2021-03-16 13:19:54.000 075 21270.66 410.91 43078.94 48045.87 2021-03-16 13:19:55.000 075 21270.62 410.90 43078.92 48045.84 2021-03-16 13:19:56.000 075 21270.64 410.89 43078.93 48045.86 2021-03-16 13:19:57.000 075 21270.67 410.85 43079.00 48045.91 2021-03-16 13:19:58.000 075 21270.65 410.80 43079.00 48045.88 2021-03-16 13:19:59.000 075 21270.66 410.77 43079.01 48045.94 2021-03-16 13:20:00.000 075 21270.65 410.71 43079.05 48045.97 2021-03-16 13:20:01.000 075 21270.65 410.68 43079.09 48045.95 2021-03-16 13:20:02.000 075 21270.66 410.67 43079.12 48046.02 2021-03-16 13:20:03.000 075 21270.65 410.68 43079.09 48045.95 2021-03-16 13:20:04.000 075 21270.62 410.69 43079.13 48046.01 2021-03-16 13:20:05.000 075 21270.59 410.72 43079.12 48046.05 2021-03-16 13:20:06.000 075 21270.60 410.74 43079.08 48046.04 2021-03-16 13:20:07.000 075 21270.56 410.76 43079.08 48046.02 2021-03-16 13:20:08.000 075 21270.54 410.72 43079.09 48045.98 2021-03-16 13:20:09.000 075 21270.53 410.66 43079.07 48045.92 2021-03-16 13:20:10.000 075 21270.52 410.60 43079.07 48045.93 2021-03-16 13:20:11.000 075 21270.50 410.57 43079.12 48045.94 2021-03-16 13:20:12.000 075 21270.51 410.55 43079.17 48045.94 2021-03-16 13:20:13.000 075 21270.50 410.53 43079.18 48046.01 2021-03-16 13:20:14.000 075 21270.49 410.53 43079.22 48046.03 2021-03-16 13:20:15.000 075 21270.52 410.51 43079.21 48046.05 2021-03-16 13:20:16.000 075 21270.50 410.51 43079.19 48046.09 2021-03-16 13:20:17.000 075 21270.48 410.56 43079.18 48046.03 2021-03-16 13:20:18.000 075 21270.44 410.58 43079.21 48046.05 2021-03-16 13:20:19.000 075 21270.43 410.59 43079.18 48046.06 2021-03-16 13:20:20.000 075 21270.40 410.59 43079.15 48046.01 2021-03-16 13:20:21.000 075 21270.38 410.57 43079.16 48046.02 2021-03-16 13:20:22.000 075 21270.37 410.55 43079.19 48045.98 2021-03-16 13:20:23.000 075 21270.33 410.54 43079.23 48045.95 2021-03-16 13:20:24.000 075 21270.33 410.52 43079.21 48045.96 2021-03-16 13:20:25.000 075 21270.34 410.55 43079.17 48045.92 2021-03-16 13:20:26.000 075 21270.31 410.67 43079.15 48046.01 2021-03-16 13:20:27.000 075 21270.26 410.80 43079.05 48045.91 2021-03-16 13:20:28.000 075 21270.26 410.87 43079.01 48045.84 2021-03-16 13:20:29.000 075 21270.25 410.87 43078.98 48045.81 2021-03-16 13:20:30.000 075 21270.20 410.85 43078.95 48045.73 2021-03-16 13:20:31.000 075 21270.17 410.89 43078.91 48045.66 2021-03-16 13:20:32.000 075 21270.18 410.89 43078.91 48045.68 2021-03-16 13:20:33.000 075 21270.15 410.91 43078.90 48045.66 2021-03-16 13:20:34.000 075 21270.15 410.93 43078.89 48045.67 2021-03-16 13:20:35.000 075 21270.11 410.95 43078.85 48045.68 2021-03-16 13:20:36.000 075 21270.11 410.98 43078.83 48045.59 2021-03-16 13:20:37.000 075 21270.12 411.03 43078.82 48045.64 2021-03-16 13:20:38.000 075 21270.17 411.05 43078.82 48045.56 2021-03-16 13:20:39.000 075 21270.17 411.04 43078.81 48045.57 2021-03-16 13:20:40.000 075 21270.17 411.05 43078.79 48045.61 2021-03-16 13:20:41.000 075 21270.21 410.99 43078.85 48045.60 2021-03-16 13:20:42.000 075 21270.26 410.92 43078.86 48045.62 2021-03-16 13:20:43.000 075 21270.24 410.90 43078.91 48045.71 2021-03-16 13:20:44.000 075 21270.25 410.88 43078.97 48045.67 2021-03-16 13:20:45.000 075 21270.24 410.87 43078.98 48045.72 2021-03-16 13:20:46.000 075 21270.22 410.91 43078.96 48045.75 2021-03-16 13:20:47.000 075 21270.20 410.92 43079.01 48045.76 2021-03-16 13:20:48.000 075 21270.20 410.87 43079.04 48045.75 2021-03-16 13:20:49.000 075 21270.23 410.82 43079.02 48045.81 2021-03-16 13:20:50.000 075 21270.22 410.79 43079.03 48045.83 2021-03-16 13:20:51.000 075 21270.20 410.76 43079.05 48045.83 2021-03-16 13:20:52.000 075 21270.25 410.73 43079.10 48045.84 2021-03-16 13:20:53.000 075 21270.30 410.71 43079.09 48045.82 2021-03-16 13:20:54.000 075 21270.33 410.67 43079.12 48045.85 2021-03-16 13:20:55.000 075 21270.32 410.66 43079.14 48045.87 2021-03-16 13:20:56.000 075 21270.36 410.63 43079.16 48045.93 2021-03-16 13:20:57.000 075 21270.38 410.60 43079.22 48045.98 2021-03-16 13:20:58.000 075 21270.37 410.58 43079.24 48046.00 2021-03-16 13:20:59.000 075 21270.40 410.57 43079.24 48046.06 2021-03-16 13:21:00.000 075 21270.38 410.56 43079.23 48046.04 2021-03-16 13:21:01.000 075 21270.37 410.56 43079.22 48046.05 2021-03-16 13:21:02.000 075 21270.38 410.51 43079.23 48046.06 2021-03-16 13:21:03.000 075 21270.40 410.47 43079.29 48046.06 2021-03-16 13:21:04.000 075 21270.40 410.47 43079.30 48046.12 2021-03-16 13:21:05.000 075 21270.43 410.46 43079.32 48046.11 2021-03-16 13:21:06.000 075 21270.49 410.43 43079.34 48046.14 2021-03-16 13:21:07.000 075 21270.48 410.40 43079.39 48046.14 2021-03-16 13:21:08.000 075 21270.47 410.38 43079.38 48046.15 2021-03-16 13:21:09.000 075 21270.49 410.37 43079.38 48046.18 2021-03-16 13:21:10.000 075 21270.51 410.32 43079.44 48046.17 2021-03-16 13:21:11.000 075 21270.49 410.31 43079.42 48046.20 2021-03-16 13:21:12.000 075 21270.48 410.30 43079.41 48046.23 2021-03-16 13:21:13.000 075 21270.50 410.27 43079.46 48046.23 2021-03-16 13:21:14.000 075 21270.46 410.19 43079.48 48046.26 2021-03-16 13:21:15.000 075 21270.44 410.17 43079.52 48046.30 2021-03-16 13:21:16.000 075 21270.49 410.17 43079.55 48046.33 2021-03-16 13:21:17.000 075 21270.49 410.17 43079.57 48046.37 2021-03-16 13:21:18.000 075 21270.48 410.18 43079.58 48046.38 2021-03-16 13:21:19.000 075 21270.49 410.15 43079.61 48046.36 2021-03-16 13:21:20.000 075 21270.47 410.12 43079.64 48046.44 2021-03-16 13:21:21.000 075 21270.47 410.11 43079.65 48046.43 2021-03-16 13:21:22.000 075 21270.46 410.11 43079.67 48046.38 2021-03-16 13:21:23.000 075 21270.48 410.09 43079.73 48046.47 2021-03-16 13:21:24.000 075 21270.48 410.09 43079.75 48046.47 2021-03-16 13:21:25.000 075 21270.51 410.12 43079.72 48046.56 2021-03-16 13:21:26.000 075 21270.56 410.16 43079.73 48046.53 2021-03-16 13:21:27.000 075 21270.55 410.18 43079.70 48046.54 2021-03-16 13:21:28.000 075 21270.57 410.16 43079.70 48046.56 2021-03-16 13:21:29.000 075 21270.60 410.12 43079.72 48046.53 2021-03-16 13:21:30.000 075 21270.57 410.08 43079.73 48046.57 2021-03-16 13:21:31.000 075 21270.58 410.08 43079.76 48046.53 2021-03-16 13:21:32.000 075 21270.63 410.05 43079.78 48046.58 2021-03-16 13:21:33.000 075 21270.64 409.99 43079.78 48046.60 2021-03-16 13:21:34.000 075 21270.65 409.99 43079.81 48046.63 2021-03-16 13:21:35.000 075 21270.66 409.98 43079.85 48046.69 2021-03-16 13:21:36.000 075 21270.67 409.96 43079.87 48046.67 2021-03-16 13:21:37.000 075 21270.69 409.97 43079.87 48046.67 2021-03-16 13:21:38.000 075 21270.69 409.98 43079.87 48046.71 2021-03-16 13:21:39.000 075 21270.69 409.98 43079.85 48046.71 2021-03-16 13:21:40.000 075 21270.71 409.98 43079.90 48046.76 2021-03-16 13:21:41.000 075 21270.72 409.98 43079.90 48046.75 2021-03-16 13:21:42.000 075 21270.71 409.96 43079.90 48046.75 2021-03-16 13:21:43.000 075 21270.68 409.96 43079.87 48046.78 2021-03-16 13:21:44.000 075 21270.68 409.95 43079.88 48046.70 2021-03-16 13:21:45.000 075 21270.65 409.92 43079.88 48046.75 2021-03-16 13:21:46.000 075 21270.64 409.93 43079.89 48046.71 2021-03-16 13:21:47.000 075 21270.64 409.92 43079.87 48046.76 2021-03-16 13:21:48.000 075 21270.65 409.92 43079.90 48046.73 2021-03-16 13:21:49.000 075 21270.67 409.91 43079.90 48046.70 2021-03-16 13:21:50.000 075 21270.66 409.87 43079.89 48046.76 2021-03-16 13:21:51.000 075 21270.67 409.84 43079.92 48046.76 2021-03-16 13:21:52.000 075 21270.68 409.81 43079.94 48046.79 2021-03-16 13:21:53.000 075 21270.69 409.80 43079.95 48046.80 2021-03-16 13:21:54.000 075 21270.67 409.77 43079.99 48046.78 2021-03-16 13:21:55.000 075 21270.62 409.75 43080.01 48046.84 2021-03-16 13:21:56.000 075 21270.64 409.73 43080.03 48046.79 2021-03-16 13:21:57.000 075 21270.64 409.72 43080.03 48046.81 2021-03-16 13:21:58.000 075 21270.66 409.72 43080.03 48046.86 2021-03-16 13:21:59.000 075 21270.71 409.69 43080.07 48046.82 2021-03-16 13:22:00.000 075 21270.66 409.69 43080.04 48046.88 2021-03-16 13:22:01.000 075 21270.67 409.71 43080.04 48046.86 2021-03-16 13:22:02.000 075 21270.69 409.68 43080.05 48046.91 2021-03-16 13:22:03.000 075 21270.71 409.66 43080.05 48046.91 2021-03-16 13:22:04.000 075 21270.70 409.67 43080.07 48046.92 2021-03-16 13:22:05.000 075 21270.71 409.64 43080.07 48046.93 2021-03-16 13:22:06.000 075 21270.69 409.65 43080.09 48046.90 2021-03-16 13:22:07.000 075 21270.66 409.66 43080.10 48046.94 2021-03-16 13:22:08.000 075 21270.64 409.67 43080.08 48046.90 2021-03-16 13:22:09.000 075 21270.62 409.67 43080.05 48046.89 2021-03-16 13:22:10.000 075 21270.59 409.67 43080.02 48046.84 2021-03-16 13:22:11.000 075 21270.57 409.70 43079.99 48046.81 2021-03-16 13:22:12.000 075 21270.57 409.73 43079.96 48046.81 2021-03-16 13:22:13.000 075 21270.54 409.78 43079.91 48046.76 2021-03-16 13:22:14.000 075 21270.52 409.78 43079.90 48046.72 2021-03-16 13:22:15.000 075 21270.50 409.78 43079.89 48046.72 2021-03-16 13:22:16.000 075 21270.49 409.76 43079.88 48046.68 2021-03-16 13:22:17.000 075 21270.47 409.75 43079.84 48046.62 2021-03-16 13:22:18.000 075 21270.46 409.76 43079.84 48046.61 2021-03-16 13:22:19.000 075 21270.42 409.76 43079.80 48046.57 2021-03-16 13:22:20.000 075 21270.41 409.79 43079.80 48046.59 2021-03-16 13:22:21.000 075 21270.43 409.81 43079.84 48046.57 2021-03-16 13:22:22.000 075 21270.41 409.82 43079.82 48046.59 2021-03-16 13:22:23.000 075 21270.42 409.84 43079.79 48046.53 2021-03-16 13:22:24.000 075 21270.40 409.85 43079.79 48046.55 2021-03-16 13:22:25.000 075 21270.40 409.85 43079.83 48046.57 2021-03-16 13:22:26.000 075 21270.43 409.86 43079.80 48046.56 2021-03-16 13:22:27.000 075 21270.44 409.86 43079.82 48046.54 2021-03-16 13:22:28.000 075 21270.46 409.86 43079.85 48046.51 2021-03-16 13:22:29.000 075 21270.42 409.87 43079.84 48046.58 2021-03-16 13:22:30.000 075 21270.44 409.85 43079.81 48046.52 2021-03-16 13:22:31.000 075 21270.45 409.85 43079.80 48046.59 2021-03-16 13:22:32.000 075 21270.44 409.84 43079.81 48046.61 2021-03-16 13:22:33.000 075 21270.46 409.81 43079.80 48046.55 2021-03-16 13:22:34.000 075 21270.45 409.81 43079.83 48046.55 2021-03-16 13:22:35.000 075 21270.47 409.79 43079.83 48046.59 2021-03-16 13:22:36.000 075 21270.51 409.78 43079.82 48046.60 2021-03-16 13:22:37.000 075 21270.54 409.80 43079.83 48046.62 2021-03-16 13:22:38.000 075 21270.57 409.79 43079.85 48046.68 2021-03-16 13:22:39.000 075 21270.59 409.79 43079.88 48046.69 2021-03-16 13:22:40.000 075 21270.62 409.76 43079.88 48046.70 2021-03-16 13:22:41.000 075 21270.62 409.76 43079.90 48046.72 2021-03-16 13:22:42.000 075 21270.62 409.78 43079.88 48046.75 2021-03-16 13:22:43.000 075 21270.65 409.78 43079.88 48046.71 2021-03-16 13:22:44.000 075 21270.67 409.79 43079.88 48046.74 2021-03-16 13:22:45.000 075 21270.66 409.77 43079.87 48046.69 2021-03-16 13:22:46.000 075 21270.65 409.78 43079.87 48046.71 2021-03-16 13:22:47.000 075 21270.66 409.76 43079.88 48046.74 2021-03-16 13:22:48.000 075 21270.65 409.73 43079.91 48046.72 2021-03-16 13:22:49.000 075 21270.65 409.69 43079.94 48046.75 2021-03-16 13:22:50.000 075 21270.67 409.69 43079.92 48046.75 2021-03-16 13:22:51.000 075 21270.66 409.67 43079.90 48046.75 2021-03-16 13:22:52.000 075 21270.67 409.68 43079.97 48046.76 2021-03-16 13:22:53.000 075 21270.67 409.67 43079.93 48046.76 2021-03-16 13:22:54.000 075 21270.65 409.66 43079.92 48046.77 2021-03-16 13:22:55.000 075 21270.67 409.65 43079.95 48046.73 2021-03-16 13:22:56.000 075 21270.69 409.62 43079.91 48046.78 2021-03-16 13:22:57.000 075 21270.68 409.63 43079.90 48046.76 2021-03-16 13:22:58.000 075 21270.65 409.66 43079.88 48046.70 2021-03-16 13:22:59.000 075 21270.63 409.76 43079.86 48046.72 2021-03-16 13:23:00.000 075 21270.63 409.91 43079.79 48046.69 2021-03-16 13:23:01.000 075 21270.59 410.02 43079.70 48046.65 2021-03-16 13:23:02.000 075 21270.58 410.04 43079.62 48046.50 2021-03-16 13:23:03.000 075 21270.57 410.05 43079.56 48046.44 2021-03-16 13:23:04.000 075 21270.55 410.08 43079.52 48046.41 2021-03-16 13:23:05.000 075 21270.57 410.10 43079.52 48046.41 2021-03-16 13:23:06.000 075 21270.58 410.08 43079.53 48046.39 2021-03-16 13:23:07.000 075 21270.60 410.03 43079.52 48046.38 2021-03-16 13:23:08.000 075 21270.60 409.98 43079.53 48046.35 2021-03-16 13:23:09.000 075 21270.58 409.94 43079.56 48046.38 2021-03-16 13:23:10.000 075 21270.57 409.88 43079.59 48046.40 2021-03-16 13:23:11.000 075 21270.55 409.85 43079.63 48046.47 2021-03-16 13:23:12.000 075 21270.52 409.89 43079.64 48046.45 2021-03-16 13:23:13.000 075 21270.51 410.03 43079.59 48046.43 2021-03-16 13:23:14.000 075 21270.47 410.14 43079.51 48046.41 2021-03-16 13:23:15.000 075 21270.46 410.15 43079.45 48046.29 2021-03-16 13:23:16.000 075 21270.47 410.16 43079.41 48046.26 2021-03-16 13:23:17.000 075 21270.47 410.12 43079.38 48046.23 2021-03-16 13:23:18.000 075 21270.40 410.08 43079.37 48046.17 2021-03-16 13:23:19.000 075 21270.40 410.10 43079.39 48046.25 2021-03-16 13:23:20.000 075 21270.42 410.13 43079.41 48046.20 2021-03-16 13:23:21.000 075 21270.43 410.15 43079.40 48046.23 2021-03-16 13:23:22.000 075 21270.42 410.16 43079.40 48046.25 2021-03-16 13:23:23.000 075 21270.42 410.17 43079.37 48046.15 2021-03-16 13:23:24.000 075 21270.40 410.19 43079.36 48046.18 2021-03-16 13:23:25.000 075 21270.41 410.20 43079.35 48046.16 2021-03-16 13:23:26.000 075 21270.41 410.21 43079.35 48046.16 2021-03-16 13:23:27.000 075 21270.42 410.24 43079.33 48046.19 2021-03-16 13:23:28.000 075 21270.42 410.28 43079.34 48046.15 2021-03-16 13:23:29.000 075 21270.41 410.38 43079.32 48046.19 2021-03-16 13:23:30.000 075 21270.39 410.42 43079.28 48046.16 2021-03-16 13:23:31.000 075 21270.40 410.42 43079.25 48046.12 2021-03-16 13:23:32.000 075 21270.37 410.41 43079.22 48046.07 2021-03-16 13:23:33.000 075 21270.40 410.42 43079.22 48046.05 2021-03-16 13:23:34.000 075 21270.42 410.44 43079.24 48046.06 2021-03-16 13:23:35.000 075 21270.39 410.53 43079.23 48046.09 2021-03-16 13:23:36.000 075 21270.39 410.62 43079.21 48046.05 2021-03-16 13:23:37.000 075 21270.39 410.67 43079.18 48046.03 2021-03-16 13:23:38.000 075 21270.38 410.69 43079.10 48045.97 2021-03-16 13:23:39.000 075 21270.41 410.70 43079.07 48045.92 2021-03-16 13:23:40.000 075 21270.36 410.75 43079.05 48045.90 2021-03-16 13:23:41.000 075 21270.35 410.75 43079.04 48045.88 2021-03-16 13:23:42.000 075 21270.34 410.74 43079.00 48045.82 2021-03-16 13:23:43.000 075 21270.36 410.71 43078.97 48045.82 2021-03-16 13:23:44.000 075 21270.35 410.70 43079.00 48045.80 2021-03-16 13:23:45.000 075 21270.37 410.69 43079.02 48045.79 2021-03-16 13:23:46.000 075 21270.33 410.68 43078.99 48045.82 2021-03-16 13:23:47.000 075 21270.31 410.65 43079.03 48045.78 2021-03-16 13:23:48.000 075 21270.32 410.62 43079.08 48045.82 2021-03-16 13:23:49.000 075 21270.33 410.60 43079.11 48045.87 2021-03-16 13:23:50.000 075 21270.31 410.58 43079.14 48045.82 2021-03-16 13:23:51.000 075 21270.32 410.50 43079.16 48045.84 2021-03-16 13:23:52.000 075 21270.33 410.44 43079.21 48045.93 2021-03-16 13:23:53.000 075 21270.31 410.42 43079.25 48045.98 2021-03-16 13:23:54.000 075 21270.30 410.42 43079.30 48045.98 2021-03-16 13:23:55.000 075 21270.30 410.41 43079.31 48046.02 2021-03-16 13:23:56.000 075 21270.30 410.40 43079.32 48045.98 2021-03-16 13:23:57.000 075 21270.35 410.35 43079.34 48045.98 2021-03-16 13:23:58.000 075 21270.37 410.27 43079.40 48046.06 2021-03-16 13:23:59.000 075 21270.33 410.28 43079.41 48046.12 2021-03-16 13:24:00.000 075 21270.32 410.33 43079.40 48046.12 2021-03-16 13:24:01.000 075 21270.32 410.35 43079.37 48046.10 2021-03-16 13:24:02.000 075 21270.35 410.32 43079.38 48046.05 2021-03-16 13:24:03.000 075 21270.35 410.32 43079.40 48046.09 2021-03-16 13:24:04.000 075 21270.37 410.33 43079.39 48046.11 2021-03-16 13:24:05.000 075 21270.38 410.32 43079.39 48046.11 2021-03-16 13:24:06.000 075 21270.37 410.30 43079.38 48046.10 2021-03-16 13:24:07.000 075 21270.37 410.31 43079.40 48046.13 2021-03-16 13:24:08.000 075 21270.35 410.33 43079.39 48046.08 2021-03-16 13:24:09.000 075 21270.37 410.30 43079.42 48046.11 2021-03-16 13:24:10.000 075 21270.38 410.32 43079.43 48046.14 2021-03-16 13:24:11.000 075 21270.37 410.30 43079.41 48046.13 2021-03-16 13:24:12.000 075 21270.40 410.29 43079.41 48046.18 2021-03-16 13:24:13.000 075 21270.45 410.29 43079.47 48046.16 2021-03-16 13:24:14.000 075 21270.45 410.26 43079.47 48046.19 2021-03-16 13:24:15.000 075 21270.47 410.24 43079.47 48046.22 2021-03-16 13:24:16.000 075 21270.48 410.19 43079.47 48046.19 2021-03-16 13:24:17.000 075 21270.48 410.18 43079.53 48046.22 2021-03-16 13:24:18.000 075 21270.48 410.14 43079.52 48046.27 2021-03-16 13:24:19.000 075 21270.49 410.12 43079.52 48046.24 2021-03-16 13:24:20.000 075 21270.51 410.12 43079.52 48046.30 2021-03-16 13:24:21.000 075 21270.54 410.13 43079.54 48046.32 2021-03-16 13:24:22.000 075 21270.58 410.09 43079.55 48046.32 2021-03-16 13:24:23.000 075 21270.59 410.06 43079.57 48046.33 2021-03-16 13:24:24.000 075 21270.62 410.06 43079.54 48046.35 2021-03-16 13:24:25.000 075 21270.61 410.06 43079.54 48046.34 2021-03-16 13:24:26.000 075 21270.63 410.00 43079.55 48046.40 2021-03-16 13:24:27.000 075 21270.65 409.98 43079.58 48046.46 2021-03-16 13:24:28.000 075 21270.65 409.98 43079.60 48046.46 2021-03-16 13:24:29.000 075 21270.65 409.96 43079.67 48046.45 2021-03-16 13:24:30.000 075 21270.67 409.93 43079.68 48046.48 2021-03-16 13:24:31.000 075 21270.66 409.90 43079.69 48046.45 2021-03-16 13:24:32.000 075 21270.64 409.88 43079.69 48046.48 2021-03-16 13:24:33.000 075 21270.63 409.86 43079.72 48046.57 2021-03-16 13:24:34.000 075 21270.64 409.86 43079.73 48046.51 2021-03-16 13:24:35.000 075 21270.65 409.86 43079.71 48046.55 2021-03-16 13:24:36.000 075 21270.64 409.89 43079.68 48046.54 2021-03-16 13:24:37.000 075 21270.60 409.94 43079.65 48046.52 2021-03-16 13:24:38.000 075 21270.59 409.99 43079.62 48046.49 2021-03-16 13:24:39.000 075 21270.57 410.01 43079.60 48046.43 2021-03-16 13:24:40.000 075 21270.60 409.98 43079.54 48046.40 2021-03-16 13:24:41.000 075 21270.58 409.97 43079.53 48046.38 2021-03-16 13:24:42.000 075 21270.59 409.96 43079.55 48046.32 2021-03-16 13:24:43.000 075 21270.51 409.97 43079.53 48046.37 2021-03-16 13:24:44.000 075 21270.50 409.96 43079.51 48046.33 2021-03-16 13:24:45.000 075 21270.47 409.95 43079.50 48046.34 2021-03-16 13:24:46.000 075 21270.44 409.95 43079.49 48046.32 2021-03-16 13:24:47.000 075 21270.44 409.94 43079.50 48046.29 2021-03-16 13:24:48.000 075 21270.40 409.99 43079.47 48046.27 2021-03-16 13:24:49.000 075 21270.38 410.04 43079.44 48046.26 2021-03-16 13:24:50.000 075 21270.39 410.07 43079.39 48046.22 2021-03-16 13:24:51.000 075 21270.39 410.08 43079.37 48046.21 2021-03-16 13:24:52.000 075 21270.37 410.05 43079.36 48046.18 2021-03-16 13:24:53.000 075 21270.37 410.01 43079.38 48046.15 2021-03-16 13:24:54.000 075 21270.35 409.98 43079.41 48046.13 2021-03-16 13:24:55.000 075 21270.35 409.98 43079.42 48046.12 2021-03-16 13:24:56.000 075 21270.33 409.95 43079.42 48046.16 2021-03-16 13:24:57.000 075 21270.31 409.95 43079.41 48046.16 2021-03-16 13:24:58.000 075 21270.33 409.94 43079.43 48046.19 2021-03-16 13:24:59.000 075 21270.30 409.96 43079.46 48046.21 2021-03-16 13:25:00.000 075 21270.33 409.98 43079.44 48046.22 2021-03-16 13:25:01.000 075 21270.31 409.99 43079.44 48046.21 2021-03-16 13:25:02.000 075 21270.31 410.00 43079.44 48046.18 2021-03-16 13:25:03.000 075 21270.32 410.03 43079.43 48046.19 2021-03-16 13:25:04.000 075 21270.32 410.04 43079.42 48046.20 2021-03-16 13:25:05.000 075 21270.30 410.05 43079.44 48046.15 2021-03-16 13:25:06.000 075 21270.31 410.04 43079.45 48046.17 2021-03-16 13:25:07.000 075 21270.30 410.08 43079.44 48046.15 2021-03-16 13:25:08.000 075 21270.31 410.09 43079.46 48046.16 2021-03-16 13:25:09.000 075 21270.29 410.13 43079.43 48046.17 2021-03-16 13:25:10.000 075 21270.26 410.12 43079.43 48046.16 2021-03-16 13:25:11.000 075 21270.25 410.08 43079.43 48046.18 2021-03-16 13:25:12.000 075 21270.27 410.06 43079.45 48046.20 2021-03-16 13:25:13.000 075 21270.28 410.08 43079.46 48046.20 2021-03-16 13:25:14.000 075 21270.29 410.10 43079.44 48046.22 2021-03-16 13:25:15.000 075 21270.35 410.09 43079.47 48046.19 2021-03-16 13:25:16.000 075 21270.32 410.07 43079.48 48046.19 2021-03-16 13:25:17.000 075 21270.32 410.04 43079.53 48046.21 2021-03-16 13:25:18.000 075 21270.33 410.03 43079.56 48046.21 2021-03-16 13:25:19.000 075 21270.34 410.04 43079.60 48046.31 2021-03-16 13:25:20.000 075 21270.35 410.04 43079.62 48046.38 2021-03-16 13:25:21.000 075 21270.34 410.04 43079.63 48046.37 2021-03-16 13:25:22.000 075 21270.37 410.04 43079.63 48046.37 2021-03-16 13:25:23.000 075 21270.35 410.03 43079.66 48046.38 2021-03-16 13:25:24.000 075 21270.34 409.99 43079.67 48046.40 2021-03-16 13:25:25.000 075 21270.34 409.94 43079.73 48046.39 2021-03-16 13:25:26.000 075 21270.37 409.89 43079.77 48046.45 2021-03-16 13:25:27.000 075 21270.37 409.89 43079.78 48046.47 2021-03-16 13:25:28.000 075 21270.40 409.89 43079.82 48046.48 2021-03-16 13:25:29.000 075 21270.42 409.86 43079.80 48046.54 2021-03-16 13:25:30.000 075 21270.42 409.82 43079.84 48046.52 2021-03-16 13:25:31.000 075 21270.42 409.78 43079.87 48046.54 2021-03-16 13:25:32.000 075 21270.41 409.78 43079.88 48046.64 2021-03-16 13:25:33.000 075 21270.39 409.77 43079.89 48046.59 2021-03-16 13:25:34.000 075 21270.39 409.74 43079.93 48046.65 2021-03-16 13:25:35.000 075 21270.39 409.73 43079.97 48046.62 2021-03-16 13:25:36.000 075 21270.43 409.71 43079.95 48046.61 2021-03-16 13:25:37.000 075 21270.42 409.72 43079.97 48046.71 2021-03-16 13:25:38.000 075 21270.42 409.70 43079.98 48046.66 2021-03-16 13:25:39.000 075 21270.42 409.67 43080.02 48046.69 2021-03-16 13:25:40.000 075 21270.42 409.66 43079.98 48046.73 2021-03-16 13:25:41.000 075 21270.43 409.67 43079.97 48046.72 2021-03-16 13:25:42.000 075 21270.44 409.67 43079.99 48046.73 2021-03-16 13:25:43.000 075 21270.45 409.65 43080.01 48046.69 2021-03-16 13:25:44.000 075 21270.45 409.63 43080.02 48046.72 2021-03-16 13:25:45.000 075 21270.44 409.63 43080.03 48046.77 2021-03-16 13:25:46.000 075 21270.46 409.62 43080.05 48046.78 2021-03-16 13:25:47.000 075 21270.48 409.61 43080.07 48046.81 2021-03-16 13:25:48.000 075 21270.47 409.62 43080.09 48046.77 2021-03-16 13:25:49.000 075 21270.47 409.61 43080.06 48046.78 2021-03-16 13:25:50.000 075 21270.52 409.62 43080.07 48046.79 2021-03-16 13:25:51.000 075 21270.52 409.63 43080.06 48046.79 2021-03-16 13:25:52.000 075 21270.49 409.64 43080.05 48046.79 2021-03-16 13:25:53.000 075 21270.49 409.64 43080.08 48046.79 2021-03-16 13:25:54.000 075 21270.49 409.64 43080.05 48046.86 2021-03-16 13:25:55.000 075 21270.48 409.63 43080.04 48046.80 2021-03-16 13:25:56.000 075 21270.51 409.64 43080.04 48046.82 2021-03-16 13:25:57.000 075 21270.49 409.64 43080.04 48046.85 2021-03-16 13:25:58.000 075 21270.49 409.65 43080.03 48046.81 2021-03-16 13:25:59.000 075 21270.52 409.65 43080.05 48046.80 2021-03-16 13:26:00.000 075 21270.52 409.68 43080.03 48046.79 2021-03-16 13:26:01.000 075 21270.52 409.68 43080.05 48046.78 2021-03-16 13:26:02.000 075 21270.58 409.65 43080.07 48046.84 2021-03-16 13:26:03.000 075 21270.56 409.65 43080.05 48046.80 2021-03-16 13:26:04.000 075 21270.54 409.65 43080.01 48046.82 2021-03-16 13:26:05.000 075 21270.56 409.65 43080.01 48046.81 2021-03-16 13:26:06.000 075 21270.57 409.65 43080.02 48046.82 2021-03-16 13:26:07.000 075 21270.59 409.63 43080.03 48046.87 2021-03-16 13:26:08.000 075 21270.58 409.59 43080.05 48046.83 2021-03-16 13:26:09.000 075 21270.58 409.56 43080.10 48046.90 2021-03-16 13:26:10.000 075 21270.59 409.58 43080.13 48046.84 2021-03-16 13:26:11.000 075 21270.54 409.60 43080.11 48046.90 2021-03-16 13:26:12.000 075 21270.55 409.62 43080.11 48046.93 2021-03-16 13:26:13.000 075 21270.57 409.61 43080.14 48046.94 2021-03-16 13:26:14.000 075 21270.61 409.60 43080.15 48046.95 2021-03-16 13:26:15.000 075 21270.61 409.60 43080.15 48046.93 2021-03-16 13:26:16.000 075 21270.63 409.66 43080.12 48046.97 2021-03-16 13:26:17.000 075 21270.63 409.67 43080.11 48046.95 2021-03-16 13:26:18.000 075 21270.64 409.68 43080.11 48046.92 2021-03-16 13:26:19.000 075 21270.65 409.71 43080.09 48046.87 2021-03-16 13:26:20.000 075 21270.71 409.68 43080.05 48046.87 2021-03-16 13:26:21.000 075 21270.71 409.71 43080.05 48046.93 2021-03-16 13:26:22.000 075 21270.73 409.66 43080.05 48046.91 2021-03-16 13:26:23.000 075 21270.72 409.62 43080.05 48046.96 2021-03-16 13:26:24.000 075 21270.72 409.61 43080.09 48046.93 2021-03-16 13:26:25.000 075 21270.72 409.57 43080.13 48046.97 2021-03-16 13:26:26.000 075 21270.68 409.54 43080.16 48047.00 2021-03-16 13:26:27.000 075 21270.68 409.53 43080.17 48046.95 2021-03-16 13:26:28.000 075 21270.68 409.55 43080.16 48046.98 2021-03-16 13:26:29.000 075 21270.67 409.57 43080.16 48046.96 2021-03-16 13:26:30.000 075 21270.67 409.60 43080.17 48046.96 2021-03-16 13:26:31.000 075 21270.67 409.61 43080.14 48047.02 2021-03-16 13:26:32.000 075 21270.65 409.65 43080.16 48046.97 2021-03-16 13:26:33.000 075 21270.64 409.68 43080.15 48046.99 2021-03-16 13:26:34.000 075 21270.65 409.71 43080.11 48046.97 2021-03-16 13:26:35.000 075 21270.66 409.70 43080.09 48046.94 2021-03-16 13:26:36.000 075 21270.64 409.72 43080.06 48046.95 2021-03-16 13:26:37.000 075 21270.63 409.75 43080.04 48046.88 2021-03-16 13:26:38.000 075 21270.63 409.78 43080.02 48046.93 2021-03-16 13:26:39.000 075 21270.63 409.79 43080.00 48046.83 2021-03-16 13:26:40.000 075 21270.60 409.78 43079.98 48046.83 2021-03-16 13:26:41.000 075 21270.61 409.77 43080.01 48046.79 2021-03-16 13:26:42.000 075 21270.58 409.70 43079.99 48046.76 2021-03-16 13:26:43.000 075 21270.58 409.65 43080.01 48046.86 2021-03-16 13:26:44.000 075 21270.58 409.61 43080.00 48046.77 2021-03-16 13:26:45.000 075 21270.62 409.59 43080.05 48046.86 2021-03-16 13:26:46.000 075 21270.63 409.58 43080.15 48046.89 2021-03-16 13:26:47.000 075 21270.62 409.58 43080.17 48046.89 2021-03-16 13:26:48.000 075 21270.62 409.58 43080.19 48046.97 2021-03-16 13:26:49.000 075 21270.64 409.61 43080.19 48046.95 2021-03-16 13:26:50.000 075 21270.67 409.59 43080.17 48046.95 2021-03-16 13:26:51.000 075 21270.69 409.58 43080.19 48046.96 2021-03-16 13:26:52.000 075 21270.71 409.60 43080.19 48046.94 2021-03-16 13:26:53.000 075 21270.68 409.61 43080.15 48046.96 2021-03-16 13:26:54.000 075 21270.65 409.65 43080.16 48046.99 2021-03-16 13:26:55.000 075 21270.62 409.70 43080.14 48047.01 2021-03-16 13:26:56.000 075 21270.62 409.73 43080.12 48046.89 2021-03-16 13:26:57.000 075 21270.61 409.75 43080.11 48046.86 2021-03-16 13:26:58.000 075 21270.61 409.72 43080.06 48046.81 2021-03-16 13:26:59.000 075 21270.61 409.66 43080.01 48046.80 2021-03-16 13:27:00.000 075 21270.57 409.64 43080.00 48046.85 2021-03-16 13:27:01.000 075 21270.56 409.67 43080.01 48046.80 2021-03-16 13:27:02.000 075 21270.57 409.75 43079.97 48046.82 2021-03-16 13:27:03.000 075 21270.55 409.78 43079.97 48046.81 2021-03-16 13:27:04.000 075 21270.53 409.80 43079.91 48046.71 2021-03-16 13:27:05.000 075 21270.53 409.79 43079.90 48046.73 2021-03-16 13:27:06.000 075 21270.51 409.81 43079.89 48046.65 2021-03-16 13:27:07.000 075 21270.54 409.83 43079.86 48046.69 2021-03-16 13:27:08.000 075 21270.52 409.83 43079.84 48046.62 2021-03-16 13:27:09.000 075 21270.53 409.79 43079.83 48046.60 2021-03-16 13:27:10.000 075 21270.57 409.78 43079.83 48046.64 2021-03-16 13:27:11.000 075 21270.59 409.81 43079.79 48046.59 2021-03-16 13:27:12.000 075 21270.59 409.82 43079.78 48046.62 2021-03-16 13:27:13.000 075 21270.60 409.84 43079.78 48046.64 2021-03-16 13:27:14.000 075 21270.60 409.82 43079.78 48046.66 2021-03-16 13:27:15.000 075 21270.60 409.80 43079.80 48046.63 2021-03-16 13:27:16.000 075 21270.58 409.81 43079.75 48046.56 2021-03-16 13:27:17.000 075 21270.59 409.82 43079.73 48046.58 2021-03-16 13:27:18.000 075 21270.58 409.84 43079.73 48046.57 2021-03-16 13:27:19.000 075 21270.63 409.82 43079.75 48046.59 2021-03-16 13:27:20.000 075 21270.63 409.75 43079.73 48046.61 2021-03-16 13:27:21.000 075 21270.63 409.67 43079.76 48046.61 2021-03-16 13:27:22.000 075 21270.67 409.62 43079.81 48046.65 2021-03-16 13:27:23.000 075 21270.67 409.57 43079.87 48046.64 2021-03-16 13:27:24.000 075 21270.64 409.60 43079.88 48046.68 2021-03-16 13:27:25.000 075 21270.63 409.59 43079.94 48046.76 2021-03-16 13:27:26.000 075 21270.61 409.57 43079.95 48046.73 2021-03-16 13:27:27.000 075 21270.59 409.58 43079.93 48046.77 2021-03-16 13:27:28.000 075 21270.59 409.60 43079.94 48046.79 2021-03-16 13:27:29.000 075 21270.57 409.64 43079.92 48046.75 2021-03-16 13:27:30.000 075 21270.54 409.67 43079.87 48046.75 2021-03-16 13:27:31.000 075 21270.51 409.75 43079.84 48046.67 2021-03-16 13:27:32.000 075 21270.49 409.86 43079.76 48046.66 2021-03-16 13:27:33.000 075 21270.47 409.85 43079.75 48046.54 2021-03-16 13:27:34.000 075 21270.44 409.83 43079.72 48046.52 2021-03-16 13:27:35.000 075 21270.41 409.87 43079.67 48046.51 2021-03-16 13:27:36.000 075 21270.43 409.86 43079.67 48046.46 2021-03-16 13:27:37.000 075 21270.44 409.83 43079.65 48046.50 2021-03-16 13:27:38.000 075 21270.47 409.78 43079.69 48046.50 2021-03-16 13:27:39.000 075 21270.51 409.77 43079.71 48046.47 2021-03-16 13:27:40.000 075 21270.51 409.75 43079.71 48046.48 2021-03-16 13:27:41.000 075 21270.53 409.70 43079.77 48046.50 2021-03-16 13:27:42.000 075 21270.58 409.66 43079.80 48046.52 2021-03-16 13:27:43.000 075 21270.59 409.63 43079.81 48046.62 2021-03-16 13:27:44.000 075 21270.60 409.64 43079.84 48046.66 2021-03-16 13:27:45.000 075 21270.58 409.64 43079.86 48046.72 2021-03-16 13:27:46.000 075 21270.58 409.63 43079.83 48046.70 2021-03-16 13:27:47.000 075 21270.61 409.62 43079.83 48046.75 2021-03-16 13:27:48.000 075 21270.64 409.59 43079.86 48046.70 2021-03-16 13:27:49.000 075 21270.66 409.59 43079.88 48046.76 2021-03-16 13:27:50.000 075 21270.70 409.62 43079.90 48046.77 2021-03-16 13:27:51.000 075 21270.68 409.62 43079.94 48046.75 2021-03-16 13:27:52.000 075 21270.71 409.62 43079.92 48046.79 2021-03-16 13:27:53.000 075 21270.75 409.63 43079.93 48046.76 2021-03-16 13:27:54.000 075 21270.74 409.62 43079.95 48046.80 2021-03-16 13:27:55.000 075 21270.76 409.59 43079.95 48046.82 2021-03-16 13:27:56.000 075 21270.76 409.59 43079.97 48046.79 2021-03-16 13:27:57.000 075 21270.76 409.61 43079.99 48046.90 2021-03-16 13:27:58.000 075 21270.78 409.61 43079.99 48046.84 2021-03-16 13:27:59.000 075 21270.79 409.62 43079.99 48046.87 2021-03-16 13:28:00.000 075 21270.80 409.64 43079.98 48046.90 2021-03-16 13:28:01.000 075 21270.79 409.68 43079.97 48046.88 2021-03-16 13:28:02.000 075 21270.77 409.69 43080.01 48046.89 2021-03-16 13:28:03.000 075 21270.76 409.70 43080.00 48046.87 2021-03-16 13:28:04.000 075 21270.77 409.68 43079.98 48046.87 2021-03-16 13:28:05.000 075 21270.78 409.68 43079.99 48046.86 2021-03-16 13:28:06.000 075 21270.75 409.72 43079.98 48046.87 2021-03-16 13:28:07.000 075 21270.76 409.73 43079.93 48046.85 2021-03-16 13:28:08.000 075 21270.76 409.73 43079.94 48046.82 2021-03-16 13:28:09.000 075 21270.82 409.73 43079.98 48046.88 2021-03-16 13:28:10.000 075 21270.86 409.74 43079.97 48046.86 2021-03-16 13:28:11.000 075 21270.85 409.76 43079.97 48046.89 2021-03-16 13:28:12.000 075 21270.86 409.77 43079.97 48046.90 2021-03-16 13:28:13.000 075 21270.87 409.78 43079.98 48046.90 2021-03-16 13:28:14.000 075 21270.89 409.79 43079.94 48046.91 2021-03-16 13:28:15.000 075 21270.89 409.77 43079.92 48046.87 2021-03-16 13:28:16.000 075 21270.89 409.77 43079.96 48046.88 2021-03-16 13:28:17.000 075 21270.85 409.77 43079.95 48046.90 2021-03-16 13:28:18.000 075 21270.86 409.77 43079.94 48046.94 2021-03-16 13:28:19.000 075 21270.86 409.77 43079.98 48046.94 2021-03-16 13:28:20.000 075 21270.85 409.78 43079.97 48046.91 2021-03-16 13:28:21.000 075 21270.82 409.80 43079.96 48046.93 2021-03-16 13:28:22.000 075 21270.77 409.83 43079.98 48046.91 2021-03-16 13:28:23.000 075 21270.74 409.84 43080.01 48046.93 2021-03-16 13:28:24.000 075 21270.73 409.86 43079.98 48046.87 2021-03-16 13:28:25.000 075 21270.73 409.91 43079.97 48046.79 2021-03-16 13:28:26.000 075 21270.70 409.90 43079.97 48046.84 2021-03-16 13:28:27.000 075 21270.72 409.85 43079.95 48046.80 2021-03-16 13:28:28.000 075 21270.71 409.85 43079.93 48046.80 2021-03-16 13:28:29.000 075 21270.69 409.83 43079.94 48046.83 2021-03-16 13:28:30.000 075 21270.67 409.82 43079.94 48046.76 2021-03-16 13:28:31.000 075 21270.68 409.84 43079.91 48046.80 2021-03-16 13:28:32.000 075 21270.68 409.87 43079.89 48046.76 2021-03-16 13:28:33.000 075 21270.67 409.88 43079.89 48046.76 2021-03-16 13:28:34.000 075 21270.69 409.85 43079.86 48046.78 2021-03-16 13:28:35.000 075 21270.71 409.84 43079.86 48046.74 2021-03-16 13:28:36.000 075 21270.72 409.82 43079.90 48046.72 2021-03-16 13:28:37.000 075 21270.73 409.82 43079.89 48046.78 2021-03-16 13:28:38.000 075 21270.74 409.79 43079.90 48046.82 2021-03-16 13:28:39.000 075 21270.75 409.75 43079.90 48046.82 2021-03-16 13:28:40.000 075 21270.80 409.74 43079.90 48046.82 2021-03-16 13:28:41.000 075 21270.81 409.71 43079.93 48046.85 2021-03-16 13:28:42.000 075 21270.86 409.71 43079.95 48046.85 2021-03-16 13:28:43.000 075 21270.87 409.73 43079.98 48046.84 2021-03-16 13:28:44.000 075 21270.87 409.74 43079.95 48046.84 2021-03-16 13:28:45.000 075 21270.88 409.72 43079.98 48046.90 2021-03-16 13:28:46.000 075 21270.90 409.68 43080.02 48046.90 2021-03-16 13:28:47.000 075 21270.92 409.63 43080.04 48046.91 2021-03-16 13:28:48.000 075 21270.93 409.63 43080.01 48046.97 2021-03-16 13:28:49.000 075 21270.94 409.63 43080.06 48046.96 2021-03-16 13:28:50.000 075 21270.97 409.59 43080.07 48047.06 2021-03-16 13:28:51.000 075 21271.01 409.53 43080.09 48047.05 2021-03-16 13:28:52.000 075 21271.00 409.52 43080.14 48047.10 2021-03-16 13:28:53.000 075 21271.03 409.48 43080.15 48047.13 2021-03-16 13:28:54.000 075 21271.06 409.43 43080.15 48047.15 2021-03-16 13:28:55.000 075 21271.10 409.40 43080.19 48047.21 2021-03-16 13:28:56.000 075 21271.12 409.37 43080.22 48047.18 2021-03-16 13:28:57.000 075 21271.11 409.35 43080.22 48047.25 2021-03-16 13:28:58.000 075 21271.11 409.37 43080.23 48047.26 2021-03-16 13:28:59.000 075 21271.10 409.41 43080.23 48047.24 2021-03-16 13:29:00.000 075 21271.10 409.47 43080.25 48047.27 2021-03-16 13:29:01.000 075 21271.09 409.49 43080.23 48047.25 2021-03-16 13:29:02.000 075 21271.09 409.58 43080.21 48047.28 2021-03-16 13:29:03.000 075 21271.12 409.67 43080.18 48047.27 2021-03-16 13:29:04.000 075 21271.17 409.70 43080.11 48047.23 2021-03-16 13:29:05.000 075 21271.17 409.68 43080.10 48047.21 2021-03-16 13:29:06.000 075 21271.19 409.63 43080.11 48047.17 2021-03-16 13:29:07.000 075 21271.19 409.55 43080.13 48047.20 2021-03-16 13:29:08.000 075 21271.18 409.50 43080.16 48047.21 2021-03-16 13:29:09.000 075 21271.20 409.50 43080.18 48047.22 2021-03-16 13:29:10.000 075 21271.21 409.49 43080.21 48047.23 2021-03-16 13:29:11.000 075 21271.21 409.48 43080.19 48047.21 2021-03-16 13:29:12.000 075 21271.20 409.46 43080.21 48047.29 2021-03-16 13:29:13.000 075 21271.22 409.45 43080.23 48047.26 2021-03-16 13:29:14.000 075 21271.25 409.53 43080.21 48047.35 2021-03-16 13:29:15.000 075 21271.26 409.55 43080.18 48047.32 2021-03-16 13:29:16.000 075 21271.25 409.58 43080.21 48047.26 2021-03-16 13:29:17.000 075 21271.27 409.57 43080.19 48047.25 2021-03-16 13:29:18.000 075 21271.26 409.54 43080.18 48047.28 2021-03-16 13:29:19.000 075 21271.31 409.50 43080.20 48047.30 2021-03-16 13:29:20.000 075 21271.31 409.49 43080.18 48047.29 2021-03-16 13:29:21.000 075 21271.30 409.48 43080.19 48047.34 2021-03-16 13:29:22.000 075 21271.33 409.45 43080.22 48047.34 2021-03-16 13:29:23.000 075 21271.30 409.45 43080.24 48047.37 2021-03-16 13:29:24.000 075 21271.30 409.45 43080.29 48047.36 2021-03-16 13:29:25.000 075 21271.31 409.43 43080.27 48047.40 2021-03-16 13:29:26.000 075 21271.31 409.42 43080.30 48047.39 2021-03-16 13:29:27.000 075 21271.29 409.45 43080.28 48047.41 2021-03-16 13:29:28.000 075 21271.26 409.46 43080.28 48047.43 2021-03-16 13:29:29.000 075 21271.22 409.48 43080.31 48047.38 2021-03-16 13:29:30.000 075 21271.25 409.46 43080.26 48047.37 2021-03-16 13:29:31.000 075 21271.24 409.45 43080.27 48047.34 2021-03-16 13:29:32.000 075 21271.21 409.46 43080.29 48047.35 2021-03-16 13:29:33.000 075 21271.25 409.49 43080.28 48047.31 2021-03-16 13:29:34.000 075 21271.24 409.49 43080.26 48047.32 2021-03-16 13:29:35.000 075 21271.22 409.51 43080.26 48047.33 2021-03-16 13:29:36.000 075 21271.21 409.48 43080.29 48047.37 2021-03-16 13:29:37.000 075 21271.22 409.48 43080.30 48047.37 2021-03-16 13:29:38.000 075 21271.21 409.50 43080.29 48047.36 2021-03-16 13:29:39.000 075 21271.22 409.53 43080.28 48047.39 2021-03-16 13:29:40.000 075 21271.19 409.59 43080.24 48047.27 2021-03-16 13:29:41.000 075 21271.17 409.61 43080.21 48047.26 2021-03-16 13:29:42.000 075 21271.17 409.63 43080.25 48047.28 2021-03-16 13:29:43.000 075 21271.15 409.65 43080.21 48047.23 2021-03-16 13:29:44.000 075 21271.14 409.65 43080.19 48047.29 2021-03-16 13:29:45.000 075 21271.13 409.67 43080.18 48047.23 2021-03-16 13:29:46.000 075 21271.09 409.68 43080.17 48047.25 2021-03-16 13:29:47.000 075 21271.12 409.66 43080.17 48047.27 2021-03-16 13:29:48.000 075 21271.10 409.65 43080.16 48047.21 2021-03-16 13:29:49.000 075 21271.11 409.65 43080.17 48047.23 2021-03-16 13:29:50.000 075 21271.12 409.66 43080.17 48047.19 2021-03-16 13:29:51.000 075 21271.11 409.64 43080.19 48047.23 2021-03-16 13:29:52.000 075 21271.09 409.65 43080.21 48047.23 2021-03-16 13:29:53.000 075 21271.12 409.65 43080.21 48047.20 2021-03-16 13:29:54.000 075 21271.15 409.67 43080.19 48047.26 2021-03-16 13:29:55.000 075 21271.13 409.66 43080.22 48047.22 2021-03-16 13:29:56.000 075 21271.15 409.67 43080.22 48047.29 2021-03-16 13:29:57.000 075 21271.13 409.69 43080.22 48047.25 2021-03-16 13:29:58.000 075 21271.13 409.70 43080.22 48047.32 2021-03-16 13:29:59.000 075 21271.19 409.72 43080.17 48047.29 2021-03-16 13:30:00.000 075 21271.21 409.78 43080.17 48047.27 2021-03-16 13:30:01.000 075 21271.20 409.80 43080.20 48047.33 2021-03-16 13:30:02.000 075 21271.20 409.81 43080.19 48047.28 2021-03-16 13:30:03.000 075 21271.18 409.86 43080.16 48047.23 2021-03-16 13:30:04.000 075 21271.19 409.89 43080.15 48047.23 2021-03-16 13:30:05.000 075 21271.19 409.92 43080.11 48047.21 2021-03-16 13:30:06.000 075 21271.15 409.98 43080.10 48047.20 2021-03-16 13:30:07.000 075 21271.19 410.00 43080.06 48047.20 2021-03-16 13:30:08.000 075 21271.14 409.99 43080.03 48047.19 2021-03-16 13:30:09.000 075 21271.19 409.96 43080.04 48047.16 2021-03-16 13:30:10.000 075 21271.20 409.96 43080.03 48047.15 2021-03-16 13:30:11.000 075 21271.17 409.98 43080.02 48047.07 2021-03-16 13:30:12.000 075 21271.16 409.94 43080.05 48047.15 2021-03-16 13:30:13.000 075 21271.14 409.93 43080.05 48047.15 2021-03-16 13:30:14.000 075 21271.15 409.88 43080.06 48047.17 2021-03-16 13:30:15.000 075 21271.14 409.90 43080.07 48047.15 2021-03-16 13:30:16.000 075 21271.09 409.91 43080.08 48047.21 2021-03-16 13:30:17.000 075 21271.09 409.85 43080.08 48047.17 2021-03-16 13:30:18.000 075 21271.07 409.81 43080.08 48047.11 2021-03-16 13:30:19.000 075 21271.07 409.79 43080.11 48047.15 2021-03-16 13:30:20.000 075 21271.07 409.79 43080.08 48047.12 2021-03-16 13:30:21.000 075 21271.09 409.76 43080.08 48047.14 2021-03-16 13:30:22.000 075 21271.05 409.74 43080.10 48047.14 2021-03-16 13:30:23.000 075 21271.03 409.73 43080.12 48047.13 2021-03-16 13:30:24.000 075 21271.07 409.73 43080.14 48047.21 2021-03-16 13:30:25.000 075 21271.08 409.74 43080.13 48047.15 2021-03-16 13:30:26.000 075 21271.08 409.72 43080.14 48047.18 2021-03-16 13:30:27.000 075 21271.08 409.71 43080.13 48047.16 2021-03-16 13:30:28.000 075 21271.08 409.73 43080.15 48047.19 2021-03-16 13:30:29.000 075 21271.09 409.73 43080.15 48047.16 2021-03-16 13:30:30.000 075 21271.10 409.75 43080.12 48047.16 2021-03-16 13:30:31.000 075 21271.12 409.77 43080.14 48047.23 2021-03-16 13:30:32.000 075 21271.13 409.77 43080.16 48047.26 2021-03-16 13:30:33.000 075 21271.12 409.76 43080.14 48047.28 2021-03-16 13:30:34.000 075 21271.13 409.77 43080.16 48047.27 2021-03-16 13:30:35.000 075 21271.14 409.79 43080.16 48047.25 2021-03-16 13:30:36.000 075 21271.16 409.76 43080.13 48047.28 2021-03-16 13:30:37.000 075 21271.17 409.73 43080.12 48047.24 2021-03-16 13:30:38.000 075 21271.18 409.75 43080.16 48047.25 2021-03-16 13:30:39.000 075 21271.18 409.78 43080.17 48047.20 2021-03-16 13:30:40.000 075 21271.23 409.78 43080.18 48047.23 2021-03-16 13:30:41.000 075 21271.22 409.76 43080.15 48047.24 2021-03-16 13:30:42.000 075 21271.21 409.74 43080.12 48047.21 2021-03-16 13:30:43.000 075 21271.20 409.77 43080.13 48047.27 2021-03-16 13:30:44.000 075 21271.21 409.77 43080.13 48047.25 2021-03-16 13:30:45.000 075 21271.21 409.77 43080.12 48047.26 2021-03-16 13:30:46.000 075 21271.19 409.79 43080.12 48047.24 2021-03-16 13:30:47.000 075 21271.17 409.82 43080.12 48047.30 2021-03-16 13:30:48.000 075 21271.18 409.83 43080.11 48047.23 2021-03-16 13:30:49.000 075 21271.20 409.85 43080.11 48047.18 2021-03-16 13:30:50.000 075 21271.21 409.81 43080.10 48047.24 2021-03-16 13:30:51.000 075 21271.24 409.77 43080.11 48047.18 2021-03-16 13:30:52.000 075 21271.24 409.79 43080.11 48047.20 2021-03-16 13:30:53.000 075 21271.25 409.76 43080.08 48047.18 2021-03-16 13:30:54.000 075 21271.27 409.74 43080.07 48047.19 2021-03-16 13:30:55.000 075 21271.23 409.75 43080.05 48047.20 2021-03-16 13:30:56.000 075 21271.23 409.73 43080.07 48047.17 2021-03-16 13:30:57.000 075 21271.19 409.76 43080.03 48047.21 2021-03-16 13:30:58.000 075 21271.19 409.80 43080.01 48047.13 2021-03-16 13:30:59.000 075 21271.16 409.83 43079.98 48047.12 2021-03-16 13:31:00.000 075 21271.10 409.81 43079.95 48047.10 2021-03-16 13:31:01.000 075 21271.10 409.78 43079.95 48047.04 2021-03-16 13:31:02.000 075 21271.11 409.77 43079.93 48046.98 2021-03-16 13:31:03.000 075 21271.09 409.75 43079.90 48046.96 2021-03-16 13:31:04.000 075 21271.10 409.71 43079.95 48046.99 2021-03-16 13:31:05.000 075 21271.08 409.71 43079.95 48046.95 2021-03-16 13:31:06.000 075 21271.09 409.68 43079.93 48046.94 2021-03-16 13:31:07.000 075 21271.08 409.72 43079.93 48046.97 2021-03-16 13:31:08.000 075 21271.07 409.72 43079.92 48047.00 2021-03-16 13:31:09.000 075 21271.06 409.70 43079.91 48047.03 2021-03-16 13:31:10.000 075 21271.09 409.68 43079.93 48046.95 2021-03-16 13:31:11.000 075 21271.07 409.66 43079.92 48047.02 2021-03-16 13:31:12.000 075 21271.07 409.65 43079.95 48046.93 2021-03-16 13:31:13.000 075 21271.05 409.68 43079.94 48046.98 2021-03-16 13:31:14.000 075 21271.08 409.66 43079.94 48047.00 2021-03-16 13:31:15.000 075 21271.07 409.61 43079.99 48046.99 2021-03-16 13:31:16.000 075 21271.07 409.58 43080.00 48047.06 2021-03-16 13:31:17.000 075 21271.06 409.55 43080.03 48047.03 2021-03-16 13:31:18.000 075 21271.09 409.54 43080.05 48047.11 2021-03-16 13:31:19.000 075 21271.11 409.53 43080.03 48047.13 2021-03-16 13:31:20.000 075 21271.13 409.51 43080.04 48047.08 2021-03-16 13:31:21.000 075 21271.13 409.50 43080.06 48047.12 2021-03-16 13:31:22.000 075 21271.17 409.48 43080.09 48047.12 2021-03-16 13:31:23.000 075 21271.16 409.45 43080.10 48047.16 2021-03-16 13:31:24.000 075 21271.18 409.48 43080.08 48047.15 2021-03-16 13:31:25.000 075 21271.17 409.49 43080.05 48047.10 2021-03-16 13:31:26.000 075 21271.15 409.47 43080.07 48047.11 2021-03-16 13:31:27.000 075 21271.15 409.47 43080.05 48047.13 2021-03-16 13:31:28.000 075 21271.15 409.48 43080.04 48047.17 2021-03-16 13:31:29.000 075 21271.17 409.47 43080.04 48047.13 2021-03-16 13:31:30.000 075 21271.14 409.45 43080.05 48047.18 2021-03-16 13:31:31.000 075 21271.14 409.39 43080.06 48047.19 2021-03-16 13:31:32.000 075 21271.14 409.39 43080.07 48047.14 2021-03-16 13:31:33.000 075 21271.15 409.40 43080.12 48047.16 2021-03-16 13:31:34.000 075 21271.15 409.40 43080.10 48047.18 2021-03-16 13:31:35.000 075 21271.14 409.43 43080.09 48047.21 2021-03-16 13:31:36.000 075 21271.18 409.38 43080.08 48047.23 2021-03-16 13:31:37.000 075 21271.17 409.38 43080.09 48047.20 2021-03-16 13:31:38.000 075 21271.20 409.37 43080.09 48047.18 2021-03-16 13:31:39.000 075 21271.16 409.39 43080.13 48047.19 2021-03-16 13:31:40.000 075 21271.13 409.40 43080.10 48047.17 2021-03-16 13:31:41.000 075 21271.14 409.43 43080.13 48047.19 2021-03-16 13:31:42.000 075 21271.17 409.48 43080.15 48047.24 2021-03-16 13:31:43.000 075 21271.18 409.50 43080.11 48047.18 2021-03-16 13:31:44.000 075 21271.18 409.48 43080.11 48047.18 2021-03-16 13:31:45.000 075 21271.17 409.47 43080.10 48047.15 2021-03-16 13:31:46.000 075 21271.17 409.46 43080.09 48047.17 2021-03-16 13:31:47.000 075 21271.18 409.48 43080.08 48047.22 2021-03-16 13:31:48.000 075 21271.19 409.48 43080.09 48047.20 2021-03-16 13:31:49.000 075 21271.22 409.45 43080.09 48047.26 2021-03-16 13:31:50.000 075 21271.25 409.45 43080.12 48047.23 2021-03-16 13:31:51.000 075 21271.26 409.43 43080.13 48047.24 2021-03-16 13:31:52.000 075 21271.24 409.41 43080.13 48047.29 2021-03-16 13:31:53.000 075 21271.20 409.39 43080.16 48047.24 2021-03-16 13:31:54.000 075 21271.18 409.38 43080.21 48047.28 2021-03-16 13:31:55.000 075 21271.21 409.35 43080.23 48047.24 2021-03-16 13:31:56.000 075 21271.22 409.35 43080.25 48047.29 2021-03-16 13:31:57.000 075 21271.23 409.36 43080.24 48047.27 2021-03-16 13:31:58.000 075 21271.20 409.35 43080.24 48047.31 2021-03-16 13:31:59.000 075 21271.17 409.31 43080.24 48047.36 2021-03-16 13:32:00.000 075 21271.20 409.29 43080.32 48047.34 2021-03-16 13:32:01.000 075 21271.20 409.32 43080.35 48047.34 2021-03-16 13:32:02.000 075 21271.19 409.39 43080.30 48047.40 2021-03-16 13:32:03.000 075 21271.20 409.44 43080.32 48047.40 2021-03-16 13:32:04.000 075 21271.22 409.47 43080.30 48047.48 2021-03-16 13:32:05.000 075 21271.26 409.54 43080.32 48047.41 2021-03-16 13:32:06.000 075 21271.27 409.57 43080.28 48047.38 2021-03-16 13:32:07.000 075 21271.26 409.57 43080.27 48047.39 2021-03-16 13:32:08.000 075 21271.29 409.54 43080.28 48047.40 2021-03-16 13:32:09.000 075 21271.29 409.48 43080.31 48047.36 2021-03-16 13:32:10.000 075 21271.30 409.45 43080.34 48047.47 2021-03-16 13:32:11.000 075 21271.31 409.46 43080.34 48047.50 2021-03-16 13:32:12.000 075 21271.34 409.47 43080.35 48047.40 2021-03-16 13:32:13.000 075 21271.35 409.44 43080.37 48047.47 2021-03-16 13:32:14.000 075 21271.37 409.45 43080.36 48047.47 2021-03-16 13:32:15.000 075 21271.36 409.42 43080.33 48047.46 2021-03-16 13:32:16.000 075 21271.37 409.42 43080.34 48047.47 2021-03-16 13:32:17.000 075 21271.39 409.45 43080.35 48047.54 2021-03-16 13:32:18.000 075 21271.38 409.48 43080.33 48047.46 2021-03-16 13:32:19.000 075 21271.42 409.48 43080.31 48047.56 2021-03-16 13:32:20.000 075 21271.41 409.49 43080.32 48047.46 2021-03-16 13:32:21.000 075 21271.40 409.48 43080.30 48047.52 2021-03-16 13:32:22.000 075 21271.42 409.47 43080.27 48047.49 2021-03-16 13:32:23.000 075 21271.40 409.47 43080.30 48047.47 2021-03-16 13:32:24.000 075 21271.37 409.47 43080.31 48047.47 2021-03-16 13:32:25.000 075 21271.39 409.47 43080.30 48047.41 2021-03-16 13:32:26.000 075 21271.37 409.47 43080.28 48047.42 2021-03-16 13:32:27.000 075 21271.36 409.45 43080.28 48047.48 2021-03-16 13:32:28.000 075 21271.35 409.42 43080.28 48047.48 2021-03-16 13:32:29.000 075 21271.36 409.43 43080.27 48047.45 2021-03-16 13:32:30.000 075 21271.38 409.44 43080.26 48047.40 2021-03-16 13:32:31.000 075 21271.37 409.40 43080.27 48047.39 2021-03-16 13:32:32.000 075 21271.35 409.40 43080.28 48047.45 2021-03-16 13:32:33.000 075 21271.34 409.40 43080.28 48047.39 2021-03-16 13:32:34.000 075 21271.33 409.39 43080.26 48047.44 2021-03-16 13:32:35.000 075 21271.33 409.40 43080.26 48047.25 2021-03-16 13:32:36.000 075 21271.31 409.46 43080.24 48047.46 2021-03-16 13:32:37.000 075 21271.31 409.50 43080.22 48047.26 2021-03-16 13:32:38.000 075 21271.28 409.49 43080.22 48047.38 2021-03-16 13:32:39.000 075 21271.28 409.49 43080.22 48047.35 2021-03-16 13:32:40.000 075 21271.29 409.49 43080.22 48047.24 2021-03-16 13:32:41.000 075 21271.28 409.50 43080.20 48047.32 2021-03-16 13:32:42.000 075 21271.26 409.50 43080.16 48047.37 2021-03-16 13:32:43.000 075 21271.30 409.47 43080.20 48047.37 2021-03-16 13:32:44.000 075 21271.28 409.45 43080.22 48047.31 2021-03-16 13:32:45.000 075 21271.28 409.47 43080.26 48047.35 2021-03-16 13:32:46.000 075 21271.26 409.53 43080.22 48047.31 2021-03-16 13:32:47.000 075 21271.28 409.52 43080.21 48047.37 2021-03-16 13:32:48.000 075 21271.31 409.53 43080.22 48047.34 2021-03-16 13:32:49.000 075 21271.30 409.57 43080.25 48047.33 2021-03-16 13:32:50.000 075 21271.28 409.58 43080.23 48047.32 2021-03-16 13:32:51.000 075 21271.27 409.57 43080.21 48047.32 2021-03-16 13:32:52.000 075 21271.30 409.54 43080.17 48047.32 2021-03-16 13:32:53.000 075 21271.33 409.54 43080.17 48047.26 2021-03-16 13:32:54.000 075 21271.30 409.54 43080.21 48047.39 2021-03-16 13:32:55.000 075 21271.31 409.53 43080.20 48047.34 2021-03-16 13:32:56.000 075 21271.29 409.50 43080.22 48047.34 2021-03-16 13:32:57.000 075 21271.31 409.54 43080.21 48047.29 2021-03-16 13:32:58.000 075 21271.31 409.55 43080.20 48047.21 2021-03-16 13:32:59.000 075 21271.32 409.55 43080.19 48047.33 2021-03-16 13:33:00.000 075 21271.33 409.58 43080.20 48047.37 2021-03-16 13:33:01.000 075 21271.34 409.61 43080.19 48047.35 2021-03-16 13:33:02.000 075 21271.28 409.67 43080.18 48047.28 2021-03-16 13:33:03.000 075 21271.30 409.70 43080.14 48047.32 2021-03-16 13:33:04.000 075 21271.31 409.70 43080.10 48047.20 2021-03-16 13:33:05.000 075 21271.32 409.65 43080.10 48047.24 2021-03-16 13:33:06.000 075 21271.36 409.61 43080.14 48047.24 2021-03-16 13:33:07.000 075 21271.35 409.64 43080.15 48047.28 2021-03-16 13:33:08.000 075 21271.35 409.65 43080.10 48047.28 2021-03-16 13:33:09.000 075 21271.29 409.67 43080.13 48047.23 2021-03-16 13:33:10.000 075 21271.30 409.69 43080.12 48047.27 2021-03-16 13:33:11.000 075 21271.32 409.68 43080.10 48047.18 2021-03-16 13:33:12.000 075 21271.32 409.63 43080.14 48047.27 2021-03-16 13:33:13.000 075 21271.33 409.60 43080.14 48047.23 2021-03-16 13:33:14.000 075 21271.32 409.57 43080.16 48047.34 2021-03-16 13:33:15.000 075 21271.31 409.54 43080.19 48047.34 2021-03-16 13:33:16.000 075 21271.29 409.57 43080.19 48047.32 2021-03-16 13:33:17.000 075 21271.31 409.54 43080.19 48047.28 2021-03-16 13:33:18.000 075 21271.35 409.54 43080.22 48047.31 2021-03-16 13:33:19.000 075 21271.39 409.57 43080.22 48047.26 2021-03-16 13:33:20.000 075 21271.42 409.56 43080.21 48047.30 2021-03-16 13:33:21.000 075 21271.45 409.53 43080.15 48047.44 2021-03-16 13:33:22.000 075 21271.41 409.51 43080.16 48047.37 2021-03-16 13:33:23.000 075 21271.38 409.47 43080.19 48047.35 2021-03-16 13:33:24.000 075 21271.37 409.44 43080.21 48047.33 2021-03-16 13:33:25.000 075 21271.36 409.41 43080.23 48047.35 2021-03-16 13:33:26.000 075 21271.35 409.42 43080.26 48047.38 2021-03-16 13:33:27.000 075 21271.37 409.43 43080.24 48047.38 2021-03-16 13:33:28.000 075 21271.38 409.42 43080.25 48047.33 2021-03-16 13:33:29.000 075 21271.37 409.47 43080.29 48047.42 2021-03-16 13:33:30.000 075 21271.40 409.51 43080.24 48047.42 2021-03-16 13:33:31.000 075 21271.39 409.50 43080.24 48047.44 2021-03-16 13:33:32.000 075 21271.38 409.49 43080.26 48047.35 2021-03-16 13:33:33.000 075 21271.36 409.48 43080.27 48047.43 2021-03-16 13:33:34.000 075 21271.34 409.47 43080.27 48047.31 2021-03-16 13:33:35.000 075 21271.35 409.43 43080.27 48047.41 2021-03-16 13:33:36.000 075 21271.32 409.40 43080.30 48047.37 2021-03-16 13:33:37.000 075 21271.36 409.38 43080.33 48047.42 2021-03-16 13:33:38.000 075 21271.37 409.40 43080.36 48047.35 2021-03-16 13:33:39.000 075 21271.37 409.42 43080.35 48047.44 2021-03-16 13:33:40.000 075 21271.38 409.41 43080.34 48047.31 2021-03-16 13:33:41.000 075 21271.42 409.39 43080.34 48047.53 2021-03-16 13:33:42.000 075 21271.44 409.38 43080.31 48047.34 2021-03-16 13:33:43.000 075 21271.42 409.36 43080.33 48047.33 2021-03-16 13:33:44.000 075 21271.40 409.34 43080.34 48047.43 2021-03-16 13:33:45.000 075 21271.46 409.35 43080.36 48047.54 2021-03-16 13:33:46.000 075 21271.45 409.35 43080.34 48047.32 2021-03-16 13:33:47.000 075 21271.44 409.32 43080.36 48047.49 2021-03-16 13:33:48.000 075 21271.44 409.30 43080.34 48047.43 2021-03-16 13:33:49.000 075 21271.42 409.30 43080.36 48047.49 2021-03-16 13:33:50.000 075 21271.41 409.27 43080.36 48047.49 2021-03-16 13:33:51.000 075 21271.40 409.27 43080.38 48047.53 2021-03-16 13:33:52.000 075 21271.39 409.28 43080.38 48047.52 2021-03-16 13:33:53.000 075 21271.37 409.27 43080.38 48047.51 2021-03-16 13:33:54.000 075 21271.36 409.26 43080.41 48047.53 2021-03-16 13:33:55.000 075 21271.34 409.28 43080.40 48047.47 2021-03-16 13:33:56.000 075 21271.37 409.30 43080.42 48047.54 2021-03-16 13:33:57.000 075 21271.41 409.34 43080.41 48047.39 2021-03-16 13:33:58.000 075 21271.37 409.34 43080.36 48047.56 2021-03-16 13:33:59.000 075 21271.37 409.37 43080.39 48047.41 2021-03-16 13:34:00.000 075 21271.40 409.36 43080.41 48047.56 2021-03-16 13:34:01.000 075 21271.44 409.37 43080.44 48047.58 2021-03-16 13:34:02.000 075 21271.48 409.41 43080.42 48047.55 2021-03-16 13:34:03.000 075 21271.51 409.47 43080.38 48047.58 2021-03-16 13:34:04.000 075 21271.54 409.47 43080.36 48047.57 2021-03-16 13:34:05.000 075 21271.55 409.49 43080.36 48047.62 2021-03-16 13:34:06.000 075 21271.55 409.51 43080.33 48047.58 2021-03-16 13:34:07.000 075 21271.54 409.54 43080.31 48047.58 2021-03-16 13:34:08.000 075 21271.58 409.53 43080.32 48047.60 2021-03-16 13:34:09.000 075 21271.54 409.51 43080.34 48047.54 2021-03-16 13:34:10.000 075 21271.50 409.52 43080.29 48047.56 2021-03-16 13:34:11.000 075 21271.51 409.54 43080.30 48047.53 2021-03-16 13:34:12.000 075 21271.50 409.56 43080.31 48047.56 2021-03-16 13:34:13.000 075 21271.53 409.56 43080.28 48047.47 2021-03-16 13:34:14.000 075 21271.53 409.54 43080.29 48047.52 2021-03-16 13:34:15.000 075 21271.48 409.57 43080.26 48047.51 2021-03-16 13:34:16.000 075 21271.50 409.60 43080.23 48047.35 2021-03-16 13:34:17.000 075 21271.49 409.63 43080.20 48047.44 2021-03-16 13:34:18.000 075 21271.47 409.64 43080.18 48047.37 2021-03-16 13:34:19.000 075 21271.48 409.64 43080.20 48047.38 2021-03-16 13:34:20.000 075 21271.48 409.63 43080.16 48047.35 2021-03-16 13:34:21.000 075 21271.51 409.56 43080.17 48047.32 2021-03-16 13:34:22.000 075 21271.51 409.58 43080.19 48047.34 2021-03-16 13:34:23.000 075 21271.52 409.54 43080.21 48047.37 2021-03-16 13:34:24.000 075 21271.52 409.47 43080.23 48047.42 2021-03-16 13:34:25.000 075 21271.51 409.41 43080.27 48047.38 2021-03-16 13:34:26.000 075 21271.53 409.36 43080.27 48047.47 2021-03-16 13:34:27.000 075 21271.55 409.34 43080.30 48047.48 2021-03-16 13:34:28.000 075 21271.53 409.33 43080.33 48047.52 2021-03-16 13:34:29.000 075 21271.49 409.34 43080.31 48047.48 2021-03-16 13:34:30.000 075 21271.52 409.33 43080.32 48047.56 2021-03-16 13:34:31.000 075 21271.52 409.34 43080.32 48047.53 2021-03-16 13:34:32.000 075 21271.51 409.33 43080.32 48047.37 2021-03-16 13:34:33.000 075 21271.49 409.31 43080.32 48047.57 2021-03-16 13:34:34.000 075 21271.48 409.30 43080.35 48047.52 2021-03-16 13:34:35.000 075 21271.49 409.32 43080.32 48047.48 2021-03-16 13:34:36.000 075 21271.49 409.35 43080.31 48047.50 2021-03-16 13:34:37.000 075 21271.48 409.37 43080.29 48047.45 2021-03-16 13:34:38.000 075 21271.47 409.34 43080.28 48047.45 2021-03-16 13:34:39.000 075 21271.46 409.32 43080.26 48047.41 2021-03-16 13:34:40.000 075 21271.43 409.32 43080.27 48047.48 2021-03-16 13:34:41.000 075 21271.44 409.27 43080.31 48047.43 2021-03-16 13:34:42.000 075 21271.46 409.24 43080.31 48047.47 2021-03-16 13:34:43.000 075 21271.45 409.25 43080.32 48047.43 2021-03-16 13:34:44.000 075 21271.46 409.23 43080.33 48047.50 2021-03-16 13:34:45.000 075 21271.46 409.27 43080.34 48047.53 2021-03-16 13:34:46.000 075 21271.45 409.24 43080.35 48047.50 2021-03-16 13:34:47.000 075 21271.46 409.25 43080.33 48047.46 2021-03-16 13:34:48.000 075 21271.46 409.25 43080.35 48047.34 2021-03-16 13:34:49.000 075 21271.46 409.26 43080.35 48047.62 2021-03-16 13:34:50.000 075 21271.46 409.27 43080.34 48047.62 2021-03-16 13:34:51.000 075 21271.46 409.28 43080.37 48047.55 2021-03-16 13:34:52.000 075 21271.49 409.26 43080.37 48047.54 2021-03-16 13:34:53.000 075 21271.49 409.27 43080.39 48047.56 2021-03-16 13:34:54.000 075 21271.47 409.25 43080.40 48047.60 2021-03-16 13:34:55.000 075 21271.47 409.26 43080.37 48047.46 2021-03-16 13:34:56.000 075 21271.49 409.27 43080.39 48047.65 2021-03-16 13:34:57.000 075 21271.49 409.32 43080.37 48047.51 2021-03-16 13:34:58.000 075 21271.49 409.36 43080.40 48047.51 2021-03-16 13:34:59.000 075 21271.46 409.34 43080.38 48047.59 2021-03-16 13:35:00.000 075 21271.46 409.34 43080.33 48047.44 2021-03-16 13:35:01.000 075 21271.51 409.32 43080.34 48047.53 2021-03-16 13:35:02.000 075 21271.47 409.31 43080.36 48047.60 2021-03-16 13:35:03.000 075 21271.48 409.30 43080.41 48047.58 2021-03-16 13:35:04.000 075 21271.50 409.33 43080.43 48047.55 2021-03-16 13:35:05.000 075 21271.51 409.33 43080.42 48047.59 2021-03-16 13:35:06.000 075 21271.49 409.34 43080.41 48047.56 2021-03-16 13:35:07.000 075 21271.56 409.31 43080.41 48047.62 2021-03-16 13:35:08.000 075 21271.56 409.33 43080.44 48047.49 2021-03-16 13:35:09.000 075 21271.55 409.34 43080.44 48047.52 2021-03-16 13:35:10.000 075 21271.56 409.34 43080.49 48047.73 2021-03-16 13:35:11.000 075 21271.56 409.34 43080.46 48047.68 2021-03-16 13:35:12.000 075 21271.57 409.39 43080.47 48047.72 2021-03-16 13:35:13.000 075 21271.57 409.45 43080.46 48047.63 2021-03-16 13:35:14.000 075 21271.58 409.48 43080.44 48047.72 2021-03-16 13:35:15.000 075 21271.58 409.53 43080.44 48047.61 2021-03-16 13:35:16.000 075 21271.60 409.54 43080.40 48047.57 2021-03-16 13:35:17.000 075 21271.61 409.53 43080.38 48047.60 2021-03-16 13:35:18.000 075 21271.64 409.58 43080.35 48047.60 2021-03-16 13:35:19.000 075 21271.67 409.58 43080.37 48047.58 2021-03-16 13:35:20.000 075 21271.68 409.57 43080.40 48047.57 2021-03-16 13:35:21.000 075 21271.67 409.61 43080.37 48047.56 2021-03-16 13:35:22.000 075 21271.67 409.62 43080.39 48047.63 2021-03-16 13:35:23.000 075 21271.67 409.62 43080.39 48047.65 2021-03-16 13:35:24.000 075 21271.68 409.65 43080.37 48047.61 2021-03-16 13:35:25.000 075 21271.71 409.65 43080.37 48047.61 2021-03-16 13:35:26.000 075 21271.72 409.62 43080.39 48047.62 2021-03-16 13:35:27.000 075 21271.69 409.65 43080.37 48047.62 2021-03-16 13:35:28.000 075 21271.65 409.63 43080.35 48047.68 2021-03-16 13:35:29.000 075 21271.67 409.62 43080.35 48047.55 2021-03-16 13:35:30.000 075 21271.67 409.64 43080.37 48047.64 2021-03-16 13:35:31.000 075 21271.65 409.62 43080.37 48047.61 2021-03-16 13:35:32.000 075 21271.70 409.64 43080.34 48047.49 2021-03-16 13:35:33.000 075 21271.74 409.64 43080.35 48047.52 2021-03-16 13:35:34.000 075 21271.71 409.64 43080.37 48047.56 2021-03-16 13:35:35.000 075 21271.70 409.66 43080.34 48047.56 2021-03-16 13:35:36.000 075 21271.71 409.65 43080.36 48047.60 2021-03-16 13:35:37.000 075 21271.70 409.68 43080.33 48047.68 2021-03-16 13:35:38.000 075 21271.70 409.71 43080.33 48047.52 2021-03-16 13:35:39.000 075 21271.70 409.71 43080.32 48047.59 2021-03-16 13:35:40.000 075 21271.70 409.71 43080.30 48047.45 2021-03-16 13:35:41.000 075 21271.68 409.72 43080.29 48047.68 2021-03-16 13:35:42.000 075 21271.69 409.69 43080.34 48047.57 2021-03-16 13:35:43.000 075 21271.72 409.66 43080.35 48047.60 2021-03-16 13:35:44.000 075 21271.74 409.63 43080.38 48047.62 2021-03-16 13:35:45.000 075 21271.70 409.63 43080.38 48047.47 2021-03-16 13:35:46.000 075 21271.71 409.63 43080.37 48047.69 2021-03-16 13:35:47.000 075 21271.74 409.62 43080.40 48047.58 2021-03-16 13:35:48.000 075 21271.78 409.61 43080.41 48047.59 2021-03-16 13:35:49.000 075 21271.78 409.60 43080.43 48047.63 2021-03-16 13:35:50.000 075 21271.76 409.57 43080.49 48047.68 2021-03-16 13:35:51.000 075 21271.76 409.56 43080.49 48047.65 2021-03-16 13:35:52.000 075 21271.78 409.56 43080.50 48047.73 2021-03-16 13:35:53.000 075 21271.78 409.51 43080.54 48047.79 2021-03-16 13:35:54.000 075 21271.81 409.51 43080.55 48047.86 2021-03-16 13:35:55.000 075 21271.81 409.52 43080.53 48047.68 2021-03-16 13:35:56.000 075 21271.80 409.51 43080.53 48047.72 2021-03-16 13:35:57.000 075 21271.79 409.51 43080.58 48047.88 2021-03-16 13:35:58.000 075 21271.79 409.55 43080.54 48047.81 2021-03-16 13:35:59.000 075 21271.75 409.63 43080.48 48047.84 2021-03-16 13:36:00.000 075 21271.72 409.68 43080.44 48047.70 2021-03-16 13:36:01.000 075 21271.70 409.71 43080.41 48047.65 2021-03-16 13:36:02.000 075 21271.69 409.72 43080.37 48047.57 2021-03-16 13:36:03.000 075 21271.69 409.73 43080.36 48047.49 2021-03-16 13:36:04.000 075 21271.69 409.73 43080.33 48047.61 2021-03-16 13:36:05.000 075 21271.69 409.71 43080.30 48047.49 2021-03-16 13:36:06.000 075 21271.66 409.67 43080.33 48047.68 2021-03-16 13:36:07.000 075 21271.66 409.63 43080.32 48047.44 2021-03-16 13:36:08.000 075 21271.70 409.65 43080.34 48047.53 2021-03-16 13:36:09.000 075 21271.70 409.62 43080.34 48047.46 2021-03-16 13:36:10.000 075 21271.70 409.61 43080.36 48047.51 2021-03-16 13:36:11.000 075 21271.72 409.59 43080.35 48047.47 2021-03-16 13:36:12.000 075 21271.70 409.65 43080.33 48047.52 2021-03-16 13:36:13.000 075 21271.68 409.72 43080.33 48047.50 2021-03-16 13:36:14.000 075 21271.68 409.83 43080.27 48047.46 2021-03-16 13:36:15.000 075 21271.66 409.89 43080.23 48047.44 2021-03-16 13:36:16.000 075 21271.64 409.93 43080.16 48047.38 2021-03-16 13:36:17.000 075 21271.62 409.95 43080.12 48047.31 2021-03-16 13:36:18.000 075 21271.61 409.99 43080.10 48047.33 2021-03-16 13:36:19.000 075 21271.62 410.01 43080.12 48047.34 2021-03-16 13:36:20.000 075 21271.57 410.04 43080.07 48047.45 2021-03-16 13:36:21.000 075 21271.58 410.02 43080.06 48047.21 2021-03-16 13:36:22.000 075 21271.59 410.04 43080.11 48047.34 2021-03-16 13:36:23.000 075 21271.59 410.04 43080.11 48047.22 2021-03-16 13:36:24.000 075 21271.65 410.03 43080.15 48047.33 2021-03-16 13:36:25.000 075 21271.65 410.03 43080.13 48047.33 2021-03-16 13:36:26.000 075 21271.65 410.04 43080.11 48047.30 2021-03-16 13:36:27.000 075 21271.66 409.99 43080.15 48047.35 2021-03-16 13:36:28.000 075 21271.68 409.96 43080.20 48047.43 2021-03-16 13:36:29.000 075 21271.69 409.93 43080.23 48047.32 2021-03-16 13:36:30.000 075 21271.73 409.90 43080.24 48047.39 2021-03-16 13:36:31.000 075 21271.75 409.90 43080.28 48047.46 2021-03-16 13:36:32.000 075 21271.77 409.87 43080.28 48047.40 2021-03-16 13:36:33.000 075 21271.76 409.86 43080.26 48047.52 2021-03-16 13:36:34.000 075 21271.78 409.85 43080.28 48047.57 2021-03-16 13:36:35.000 075 21271.76 409.83 43080.31 48047.54 2021-03-16 13:36:36.000 075 21271.77 409.75 43080.35 48047.56 2021-03-16 13:36:37.000 075 21271.82 409.67 43080.38 48047.58 2021-03-16 13:36:38.000 075 21271.86 409.61 43080.45 48047.65 2021-03-16 13:36:39.000 075 21271.88 409.57 43080.48 48047.66 2021-03-16 13:36:40.000 075 21271.89 409.52 43080.50 48047.84 2021-03-16 13:36:41.000 075 21271.87 409.49 43080.53 48047.71 2021-03-16 13:36:42.000 075 21271.88 409.48 43080.57 48047.80 2021-03-16 13:36:43.000 075 21271.88 409.43 43080.62 48047.81 2021-03-16 13:36:44.000 075 21271.87 409.44 43080.63 48047.82 2021-03-16 13:36:45.000 075 21271.88 409.40 43080.63 48047.85 2021-03-16 13:36:46.000 075 21271.87 409.40 43080.65 48047.83 2021-03-16 13:36:47.000 075 21271.87 409.38 43080.62 48047.92 2021-03-16 13:36:48.000 075 21271.87 409.40 43080.63 48047.94 2021-03-16 13:36:49.000 075 21271.85 409.46 43080.64 48047.87 2021-03-16 13:36:50.000 075 21271.81 409.51 43080.60 48047.87 2021-03-16 13:36:51.000 075 21271.78 409.51 43080.54 48047.81 2021-03-16 13:36:52.000 075 21271.79 409.50 43080.53 48047.73 2021-03-16 13:36:53.000 075 21271.80 409.48 43080.57 48047.94 2021-03-16 13:36:54.000 075 21271.81 409.45 43080.54 48047.67 2021-03-16 13:36:55.000 075 21271.81 409.43 43080.54 48047.73 2021-03-16 13:36:56.000 075 21271.81 409.38 43080.58 48047.79 2021-03-16 13:36:57.000 075 21271.85 409.34 43080.57 48047.80 2021-03-16 13:36:58.000 075 21271.89 409.33 43080.59 48047.82 2021-03-16 13:36:59.000 075 21271.89 409.34 43080.62 48047.96 2021-03-16 13:37:00.000 075 21271.91 409.30 43080.65 48047.83 2021-03-16 13:37:01.000 075 21271.90 409.26 43080.67 48047.88 2021-03-16 13:37:02.000 075 21271.91 409.25 43080.67 48048.04 2021-03-16 13:37:03.000 075 21271.95 409.23 43080.68 48047.83 2021-03-16 13:37:04.000 075 21271.94 409.21 43080.72 48047.96 2021-03-16 13:37:05.000 075 21271.94 409.20 43080.75 48048.13 2021-03-16 13:37:06.000 075 21271.95 409.20 43080.72 48048.00 2021-03-16 13:37:07.000 075 21271.97 409.19 43080.75 48048.05 2021-03-16 13:37:08.000 075 21271.99 409.21 43080.75 48047.98 2021-03-16 13:37:09.000 075 21272.02 409.22 43080.75 48048.02 2021-03-16 13:37:10.000 075 21272.03 409.21 43080.76 48048.03 2021-03-16 13:37:11.000 075 21272.02 409.23 43080.77 48048.08 2021-03-16 13:37:12.000 075 21272.00 409.22 43080.78 48048.08 2021-03-16 13:37:13.000 075 21272.00 409.23 43080.75 48048.12 2021-03-16 13:37:14.000 075 21272.03 409.23 43080.77 48048.07 2021-03-16 13:37:15.000 075 21272.04 409.19 43080.75 48047.99 2021-03-16 13:37:16.000 075 21272.02 409.21 43080.76 48048.06 2021-03-16 13:37:17.000 075 21272.01 409.22 43080.78 48048.03 2021-03-16 13:37:18.000 075 21272.03 409.21 43080.77 48048.09 2021-03-16 13:37:19.000 075 21272.03 409.23 43080.78 48048.01 2021-03-16 13:37:20.000 075 21272.03 409.23 43080.75 48048.06 2021-03-16 13:37:21.000 075 21272.04 409.22 43080.80 48048.02 2021-03-16 13:37:22.000 075 21272.02 409.23 43080.81 48048.06 2021-03-16 13:37:23.000 075 21271.99 409.24 43080.81 48048.06 2021-03-16 13:37:24.000 075 21271.97 409.25 43080.77 48048.17 2021-03-16 13:37:25.000 075 21271.97 409.24 43080.78 48048.14 2021-03-16 13:37:26.000 075 21271.95 409.25 43080.77 48048.11 2021-03-16 13:37:27.000 075 21271.94 409.27 43080.75 48048.10 2021-03-16 13:37:28.000 075 21271.95 409.26 43080.75 48048.10 2021-03-16 13:37:29.000 075 21271.95 409.27 43080.77 48048.07 2021-03-16 13:37:30.000 075 21271.96 409.25 43080.77 48048.00 2021-03-16 13:37:31.000 075 21271.93 409.24 43080.74 48048.00 2021-03-16 13:37:32.000 075 21271.92 409.22 43080.76 48047.94 2021-03-16 13:37:33.000 075 21271.91 409.17 43080.79 48048.10 2021-03-16 13:37:34.000 075 21271.90 409.13 43080.80 48047.94 2021-03-16 13:37:35.000 075 21271.93 409.16 43080.80 48048.01 2021-03-16 13:37:36.000 075 21271.96 409.11 43080.83 48048.01 2021-03-16 13:37:37.000 075 21271.99 409.10 43080.83 48048.06 2021-03-16 13:37:38.000 075 21271.96 409.09 43080.82 48048.02 2021-03-16 13:37:39.000 075 21271.93 409.05 43080.87 48048.09 2021-03-16 13:37:40.000 075 21271.91 409.04 43080.88 48048.01 2021-03-16 13:37:41.000 075 21271.88 409.07 43080.87 48048.11 2021-03-16 13:37:42.000 075 21271.89 409.10 43080.87 48048.11 2021-03-16 13:37:43.000 075 21271.92 409.10 43080.88 48048.15 2021-03-16 13:37:44.000 075 21271.91 409.15 43080.80 48048.20 2021-03-16 13:37:45.000 075 21271.86 409.18 43080.76 48047.96 2021-03-16 13:37:46.000 075 21271.86 409.23 43080.76 48048.02 2021-03-16 13:37:47.000 075 21271.83 409.21 43080.75 48047.99 2021-03-16 13:37:48.000 075 21271.79 409.21 43080.77 48047.95 2021-03-16 13:37:49.000 075 21271.79 409.23 43080.78 48047.90 2021-03-16 13:37:50.000 075 21271.80 409.24 43080.75 48047.89 2021-03-16 13:37:51.000 075 21271.77 409.25 43080.76 48047.98 2021-03-16 13:37:52.000 075 21271.77 409.27 43080.74 48048.03 2021-03-16 13:37:53.000 075 21271.80 409.30 43080.75 48048.01 2021-03-16 13:37:54.000 075 21271.85 409.33 43080.72 48047.98 2021-03-16 13:37:55.000 075 21271.86 409.31 43080.72 48048.04 2021-03-16 13:37:56.000 075 21271.89 409.35 43080.76 48047.89 2021-03-16 13:37:57.000 075 21271.90 409.38 43080.72 48048.03 2021-03-16 13:37:58.000 075 21271.88 409.40 43080.72 48047.95 2021-03-16 13:37:59.000 075 21271.87 409.37 43080.75 48048.02 2021-03-16 13:38:00.000 075 21271.87 409.37 43080.74 48047.91 2021-03-16 13:38:01.000 075 21271.91 409.34 43080.75 48048.02 2021-03-16 13:38:02.000 075 21271.92 409.32 43080.79 48047.96 2021-03-16 13:38:03.000 075 21271.92 409.29 43080.82 48047.99 2021-03-16 13:38:04.000 075 21271.92 409.27 43080.80 48048.05 2021-03-16 13:38:05.000 075 21271.90 409.29 43080.80 48048.02 2021-03-16 13:38:06.000 075 21271.89 409.29 43080.80 48047.97 2021-03-16 13:38:07.000 075 21271.90 409.26 43080.81 48048.03 2021-03-16 13:38:08.000 075 21271.89 409.26 43080.79 48048.18 2021-03-16 13:38:09.000 075 21271.87 409.26 43080.81 48047.96 2021-03-16 13:38:10.000 075 21271.92 409.23 43080.80 48047.96 2021-03-16 13:38:11.000 075 21271.93 409.21 43080.84 48048.02 2021-03-16 13:38:12.000 075 21271.93 409.22 43080.83 48047.99 2021-03-16 13:38:13.000 075 21271.94 409.25 43080.82 48048.15 2021-03-16 13:38:14.000 075 21271.95 409.26 43080.82 48048.03 2021-03-16 13:38:15.000 075 21271.97 409.25 43080.79 48048.14 2021-03-16 13:38:16.000 075 21272.00 409.22 43080.82 48048.09 2021-03-16 13:38:17.000 075 21271.97 409.26 43080.83 48048.07 2021-03-16 13:38:18.000 075 21272.01 409.25 43080.81 48048.07 2021-03-16 13:38:19.000 075 21272.02 409.27 43080.79 48048.06 2021-03-16 13:38:20.000 075 21272.00 409.29 43080.78 48048.14 2021-03-16 13:38:21.000 075 21272.03 409.27 43080.80 48048.12 2021-03-16 13:38:22.000 075 21272.05 409.25 43080.81 48048.15 2021-03-16 13:38:23.000 075 21272.05 409.25 43080.82 48048.05 2021-03-16 13:38:24.000 075 21272.05 409.28 43080.84 48048.03 2021-03-16 13:38:25.000 075 21272.05 409.27 43080.80 48048.22 2021-03-16 13:38:26.000 075 21272.11 409.25 43080.78 48048.14 2021-03-16 13:38:27.000 075 21272.07 409.27 43080.82 48048.09 2021-03-16 13:38:28.000 075 21272.06 409.28 43080.82 48048.06 2021-03-16 13:38:29.000 075 21272.06 409.24 43080.82 48048.06 2021-03-16 13:38:30.000 075 21272.07 409.23 43080.82 48048.07 2021-03-16 13:38:31.000 075 21272.08 409.22 43080.82 48048.12 2021-03-16 13:38:32.000 075 21272.05 409.24 43080.81 48048.09 2021-03-16 13:38:33.000 075 21272.06 409.25 43080.84 48048.21 2021-03-16 13:38:34.000 075 21272.03 409.25 43080.83 48048.07 2021-03-16 13:38:35.000 075 21272.01 409.27 43080.83 48048.08 2021-03-16 13:38:36.000 075 21272.04 409.29 43080.83 48048.20 2021-03-16 13:38:37.000 075 21272.03 409.28 43080.83 48048.11 2021-03-16 13:38:38.000 075 21272.02 409.27 43080.82 48048.14 2021-03-16 13:38:39.000 075 21272.01 409.28 43080.81 48048.24 2021-03-16 13:38:40.000 075 21272.01 409.29 43080.82 48048.19 2021-03-16 13:38:41.000 075 21271.97 409.28 43080.84 48048.10 2021-03-16 13:38:42.000 075 21271.94 409.29 43080.82 48048.13 2021-03-16 13:38:43.000 075 21271.97 409.31 43080.86 48048.09 2021-03-16 13:38:44.000 075 21271.97 409.38 43080.85 48048.11 2021-03-16 13:38:45.000 075 21271.94 409.42 43080.79 48048.16 2021-03-16 13:38:46.000 075 21271.95 409.45 43080.80 48048.08 2021-03-16 13:38:47.000 075 21271.95 409.42 43080.79 48048.06 2021-03-16 13:38:48.000 075 21271.92 409.43 43080.78 48048.15 2021-03-16 13:38:49.000 075 21271.91 409.45 43080.74 48048.09 2021-03-16 13:38:50.000 075 21271.92 409.49 43080.74 48047.94 2021-03-16 13:38:51.000 075 21271.92 409.51 43080.75 48048.11 2021-03-16 13:38:52.000 075 21271.89 409.53 43080.73 48047.85 2021-03-16 13:38:53.000 075 21271.89 409.52 43080.72 48047.95 2021-03-16 13:38:54.000 075 21271.87 409.53 43080.72 48047.96 2021-03-16 13:38:55.000 075 21271.89 409.58 43080.69 48047.98 2021-03-16 13:38:56.000 075 21271.90 409.61 43080.65 48048.08 2021-03-16 13:38:57.000 075 21271.90 409.63 43080.63 48048.02 2021-03-16 13:38:58.000 075 21271.90 409.65 43080.64 48047.94 2021-03-16 13:38:59.000 075 21271.91 409.66 43080.61 48048.00 2021-03-16 13:39:00.000 075 21271.86 409.67 43080.59 48047.74 2021-03-16 13:39:01.000 075 21271.82 409.75 43080.56 48047.98 2021-03-16 13:39:02.000 075 21271.78 409.91 43080.52 48047.66 2021-03-16 13:39:03.000 075 21271.79 410.04 43080.39 48047.81 2021-03-16 13:39:04.000 075 21271.78 410.14 43080.32 48047.61 2021-03-16 13:39:05.000 075 21271.77 410.19 43080.25 48047.46 2021-03-16 13:39:06.000 075 21271.81 410.20 43080.17 48047.40 2021-03-16 13:39:07.000 075 21271.81 410.20 43080.13 48047.36 2021-03-16 13:39:08.000 075 21271.78 410.21 43080.10 48047.34 2021-03-16 13:39:09.000 075 21271.76 410.21 43080.06 48047.33 2021-03-16 13:39:10.000 075 21271.76 410.21 43080.06 48047.36 2021-03-16 13:39:11.000 075 21271.76 410.20 43080.06 48047.29 2021-03-16 13:39:12.000 075 21271.75 410.16 43080.06 48047.36 2021-03-16 13:39:13.000 075 21271.75 410.12 43080.07 48047.44 2021-03-16 13:39:14.000 075 21271.72 410.08 43080.11 48047.38 2021-03-16 13:39:15.000 075 21271.65 410.07 43080.13 48047.39 2021-03-16 13:39:16.000 075 21271.63 410.06 43080.16 48047.27 2021-03-16 13:39:17.000 075 21271.64 410.09 43080.16 48047.36 2021-03-16 13:39:18.000 075 21271.64 410.13 43080.14 48047.26 2021-03-16 13:39:19.000 075 21271.67 410.17 43080.13 48047.38 2021-03-16 13:39:20.000 075 21271.68 410.21 43080.08 48047.30 2021-03-16 13:39:21.000 075 21271.71 410.23 43080.10 48047.38 2021-03-16 13:39:22.000 075 21271.68 410.22 43080.06 48047.24 2021-03-16 13:39:23.000 075 21271.66 410.23 43080.01 48047.28 2021-03-16 13:39:24.000 075 21271.69 410.18 43079.99 48047.22 2021-03-16 13:39:25.000 075 21271.70 410.13 43080.03 48047.24 2021-03-16 13:39:26.000 075 21271.69 410.02 43080.11 48047.24 2021-03-16 13:39:27.000 075 21271.67 409.93 43080.18 48047.30 2021-03-16 13:39:28.000 075 21271.68 409.87 43080.22 48047.41 2021-03-16 13:39:29.000 075 21271.69 409.85 43080.26 48047.50 2021-03-16 13:39:30.000 075 21271.70 409.82 43080.28 48047.34 2021-03-16 13:39:31.000 075 21271.69 409.82 43080.36 48047.57 2021-03-16 13:39:32.000 075 21271.68 409.85 43080.35 48047.64 2021-03-16 13:39:33.000 075 21271.63 409.89 43080.35 48047.60 2021-03-16 13:39:34.000 075 21271.60 409.96 43080.30 48047.40 2021-03-16 13:39:35.000 075 21271.58 410.03 43080.27 48047.44 2021-03-16 13:39:36.000 075 21271.61 410.09 43080.25 48047.48 2021-03-16 13:39:37.000 075 21271.59 410.11 43080.16 48047.30 2021-03-16 13:39:38.000 075 21271.59 410.08 43080.18 48047.42 2021-03-16 13:39:39.000 075 21271.58 410.06 43080.20 48047.34 2021-03-16 13:39:40.000 075 21271.59 410.08 43080.19 48047.32 2021-03-16 13:39:41.000 075 21271.60 410.16 43080.19 48047.33 2021-03-16 13:39:42.000 075 21271.60 410.16 43080.14 48047.47 2021-03-16 13:39:43.000 075 21271.57 410.18 43080.15 48047.44 2021-03-16 13:39:44.000 075 21271.56 410.19 43080.10 48047.38 2021-03-16 13:39:45.000 075 21271.56 410.17 43080.11 48047.32 2021-03-16 13:39:46.000 075 21271.58 410.10 43080.13 48047.33 2021-03-16 13:39:47.000 075 21271.59 410.07 43080.16 48047.36 2021-03-16 13:39:48.000 075 21271.59 409.98 43080.19 48047.28 2021-03-16 13:39:49.000 075 21271.57 409.89 43080.24 48047.24 2021-03-16 13:39:50.000 075 21271.57 409.86 43080.28 48047.44 2021-03-16 13:39:51.000 075 21271.56 409.86 43080.31 48047.46 2021-03-16 13:39:52.000 075 21271.58 409.82 43080.34 48047.55 2021-03-16 13:39:53.000 075 21271.56 409.79 43080.37 48047.52 2021-03-16 13:39:54.000 075 21271.53 409.77 43080.36 48047.53 2021-03-16 13:39:55.000 075 21271.53 409.82 43080.38 48047.35 2021-03-16 13:39:56.000 075 21271.54 409.83 43080.38 48047.66 2021-03-16 13:39:57.000 075 21271.58 409.82 43080.39 48047.51 2021-03-16 13:39:58.000 075 21271.60 409.78 43080.41 48047.41 2021-03-16 13:39:59.000 075 21271.60 409.79 43080.42 48047.49 2021-03-16 13:40:00.000 075 21271.59 409.81 43080.45 48047.57 2021-03-16 13:40:01.000 075 21271.59 409.84 43080.41 48047.55 2021-03-16 13:40:02.000 075 21271.58 409.88 43080.39 48047.51 2021-03-16 13:40:03.000 075 21271.57 409.91 43080.37 48047.55 2021-03-16 13:40:04.000 075 21271.56 409.93 43080.35 48047.43 2021-03-16 13:40:05.000 075 21271.58 409.95 43080.32 48047.58 2021-03-16 13:40:06.000 075 21271.60 409.94 43080.35 48047.45 2021-03-16 13:40:07.000 075 21271.60 409.91 43080.37 48047.50 2021-03-16 13:40:08.000 075 21271.62 409.89 43080.35 48047.50 2021-03-16 13:40:09.000 075 21271.65 409.88 43080.37 48047.52 2021-03-16 13:40:10.000 075 21271.70 409.87 43080.39 48047.78 2021-03-16 13:40:11.000 075 21271.71 409.86 43080.40 48047.56 2021-03-16 13:40:12.000 075 21271.72 409.87 43080.41 48047.55 2021-03-16 13:40:13.000 075 21271.73 409.87 43080.43 48047.57 2021-03-16 13:40:14.000 075 21271.74 409.84 43080.46 48047.75 2021-03-16 13:40:15.000 075 21271.73 409.82 43080.47 48047.62 2021-03-16 13:40:16.000 075 21271.74 409.82 43080.46 48047.65 2021-03-16 13:40:17.000 075 21271.70 409.85 43080.48 48047.62 2021-03-16 13:40:18.000 075 21271.69 409.84 43080.49 48047.81 2021-03-16 13:40:19.000 075 21271.66 409.80 43080.52 48047.67 2021-03-16 13:40:20.000 075 21271.65 409.81 43080.54 48047.74 2021-03-16 13:40:21.000 075 21271.70 409.86 43080.54 48047.67 2021-03-16 13:40:22.000 075 21271.72 409.85 43080.55 48047.76 2021-03-16 13:40:23.000 075 21271.72 409.87 43080.56 48047.79 2021-03-16 13:40:24.000 075 21271.74 409.86 43080.53 48047.73 2021-03-16 13:40:25.000 075 21271.73 409.87 43080.54 48047.79 2021-03-16 13:40:26.000 075 21271.76 409.85 43080.57 48047.77 2021-03-16 13:40:27.000 075 21271.78 409.87 43080.60 48047.79 2021-03-16 13:40:28.000 075 21271.80 409.87 43080.58 48047.85 2021-03-16 13:40:29.000 075 21271.81 409.89 43080.56 48047.80 2021-03-16 13:40:30.000 075 21271.80 409.87 43080.57 48047.88 2021-03-16 13:40:31.000 075 21271.78 409.87 43080.57 48047.78 2021-03-16 13:40:32.000 075 21271.80 409.85 43080.58 48047.90 2021-03-16 13:40:33.000 075 21271.85 409.86 43080.56 48047.84 2021-03-16 13:40:34.000 075 21271.89 409.87 43080.56 48047.82 2021-03-16 13:40:35.000 075 21271.92 409.85 43080.62 48047.91 2021-03-16 13:40:36.000 075 21271.91 409.86 43080.59 48047.85 2021-03-16 13:40:37.000 075 21271.93 409.89 43080.61 48047.90 2021-03-16 13:40:38.000 075 21271.93 409.89 43080.59 48047.94 2021-03-16 13:40:39.000 075 21271.95 409.89 43080.60 48047.82 2021-03-16 13:40:40.000 075 21271.97 409.87 43080.64 48047.84 2021-03-16 13:40:41.000 075 21272.02 409.85 43080.68 48047.89 2021-03-16 13:40:42.000 075 21271.98 409.87 43080.67 48047.96 2021-03-16 13:40:43.000 075 21271.98 409.87 43080.65 48047.94 2021-03-16 13:40:44.000 075 21272.02 409.87 43080.65 48047.91 2021-03-16 13:40:45.000 075 21272.01 409.86 43080.67 48048.07 2021-03-16 13:40:46.000 075 21272.03 409.89 43080.69 48047.83 2021-03-16 13:40:47.000 075 21272.05 409.86 43080.71 48048.06 2021-03-16 13:40:48.000 075 21272.04 409.84 43080.68 48047.88 2021-03-16 13:40:49.000 075 21272.04 409.84 43080.70 48047.94 2021-03-16 13:40:50.000 075 21272.08 409.83 43080.72 48048.15 2021-03-16 13:40:51.000 075 21272.10 409.80 43080.74 48048.02 2021-03-16 13:40:52.000 075 21272.12 409.77 43080.80 48048.01 2021-03-16 13:40:53.000 075 21272.10 409.77 43080.79 48048.02 2021-03-16 13:40:54.000 075 21272.10 409.74 43080.79 48048.24 2021-03-16 13:40:55.000 075 21272.12 409.73 43080.82 48048.11 2021-03-16 13:40:56.000 075 21272.16 409.71 43080.81 48048.11 2021-03-16 13:40:57.000 075 21272.17 409.70 43080.86 48048.16 2021-03-16 13:40:58.000 075 21272.17 409.67 43080.91 48048.23 2021-03-16 13:40:59.000 075 21272.17 409.68 43080.89 48048.27 2021-03-16 13:41:00.000 075 21272.20 409.65 43080.93 48048.21 2021-03-16 13:41:01.000 075 21272.22 409.59 43080.96 48048.32 2021-03-16 13:41:02.000 075 21272.19 409.56 43080.99 48048.14 2021-03-16 13:41:03.000 075 21272.19 409.54 43081.00 48048.35 2021-03-16 13:41:04.000 075 21272.19 409.50 43081.01 48048.35 2021-03-16 13:41:05.000 075 21272.16 409.49 43081.03 48048.36 2021-03-16 13:41:06.000 075 21272.17 409.45 43081.05 48048.19 2021-03-16 13:41:07.000 075 21272.20 409.44 43081.08 48048.49 2021-03-16 13:41:08.000 075 21272.17 409.43 43081.10 48048.32 2021-03-16 13:41:09.000 075 21272.17 409.42 43081.11 48048.43 2021-03-16 13:41:10.000 075 21272.17 409.43 43081.14 48048.48 2021-03-16 13:41:11.000 075 21272.19 409.44 43081.13 48048.55 2021-03-16 13:41:12.000 075 21272.20 409.43 43081.15 48048.49 2021-03-16 13:41:13.000 075 21272.20 409.42 43081.17 48048.52 2021-03-16 13:41:14.000 075 21272.21 409.41 43081.18 48048.48 2021-03-16 13:41:15.000 075 21272.22 409.38 43081.18 48048.55 2021-03-16 13:41:16.000 075 21272.23 409.35 43081.22 48048.43 2021-03-16 13:41:17.000 075 21272.23 409.33 43081.27 48048.61 2021-03-16 13:41:18.000 075 21272.20 409.32 43081.25 48048.59 2021-03-16 13:41:19.000 075 21272.18 409.30 43081.25 48048.62 2021-03-16 13:41:20.000 075 21272.20 409.31 43081.27 48048.56 2021-03-16 13:41:21.000 075 21272.19 409.28 43081.29 48048.64 2021-03-16 13:41:22.000 075 21272.18 409.27 43081.33 48048.61 2021-03-16 13:41:23.000 075 21272.19 409.29 43081.34 48048.59 2021-03-16 13:41:24.000 075 21272.19 409.31 43081.30 48048.65 2021-03-16 13:41:25.000 075 21272.19 409.33 43081.30 48048.55 2021-03-16 13:41:26.000 075 21272.21 409.34 43081.28 48048.67 2021-03-16 13:41:27.000 075 21272.24 409.36 43081.25 48048.63 2021-03-16 13:41:28.000 075 21272.21 409.37 43081.26 48048.65 2021-03-16 13:41:29.000 075 21272.20 409.37 43081.25 48048.51 2021-03-16 13:41:30.000 075 21272.19 409.38 43081.22 48048.50 2021-03-16 13:41:31.000 075 21272.21 409.38 43081.22 48048.46 2021-03-16 13:41:32.000 075 21272.22 409.37 43081.25 48048.49 2021-03-16 13:41:33.000 075 21272.19 409.39 43081.23 48048.48 2021-03-16 13:41:34.000 075 21272.19 409.40 43081.22 48048.50 2021-03-16 13:41:35.000 075 21272.21 409.39 43081.24 48048.50 2021-03-16 13:41:36.000 075 21272.18 409.42 43081.22 48048.46 2021-03-16 13:41:37.000 075 21272.17 409.44 43081.19 48048.47 2021-03-16 13:41:38.000 075 21272.14 409.45 43081.16 48048.48 2021-03-16 13:41:39.000 075 21272.12 409.45 43081.19 48048.61 2021-03-16 13:41:40.000 075 21272.11 409.43 43081.19 48048.39 2021-03-16 13:41:41.000 075 21272.10 409.42 43081.16 48048.46 2021-03-16 13:41:42.000 075 21272.10 409.44 43081.17 48048.57 2021-03-16 13:41:43.000 075 21272.08 409.44 43081.16 48048.54 2021-03-16 13:41:44.000 075 21272.09 409.46 43081.14 48048.45 2021-03-16 13:41:45.000 075 21272.11 409.48 43081.13 48048.52 2021-03-16 13:41:46.000 075 21272.12 409.50 43081.12 48048.28 2021-03-16 13:41:47.000 075 21272.10 409.52 43081.11 48048.40 2021-03-16 13:41:48.000 075 21272.08 409.55 43081.06 48048.48 2021-03-16 13:41:49.000 075 21272.11 409.54 43081.04 48048.45 2021-03-16 13:41:50.000 075 21272.10 409.57 43081.04 48048.41 2021-03-16 13:41:51.000 075 21272.06 409.58 43081.06 48048.37 2021-03-16 13:41:52.000 075 21272.06 409.57 43081.00 48048.31 2021-03-16 13:41:53.000 075 21272.03 409.58 43081.02 48048.33 2021-03-16 13:41:54.000 075 21272.02 409.58 43081.02 48048.28 2021-03-16 13:41:55.000 075 21272.02 409.59 43080.99 48048.27 2021-03-16 13:41:56.000 075 21272.02 409.58 43080.96 48048.20 2021-03-16 13:41:57.000 075 21271.98 409.61 43080.96 48048.18 2021-03-16 13:41:58.000 075 21271.97 409.65 43080.91 48048.26 2021-03-16 13:41:59.000 075 21271.95 409.67 43080.90 48048.12 2021-03-16 13:42:00.000 075 21271.93 409.72 43080.87 48048.05 2021-03-16 13:42:01.000 075 21271.90 409.73 43080.83 48047.98 2021-03-16 13:42:02.000 075 21271.90 409.71 43080.80 48048.01 2021-03-16 13:42:03.000 075 21271.88 409.75 43080.77 48048.13 2021-03-16 13:42:04.000 075 21271.86 409.76 43080.76 48048.04 2021-03-16 13:42:05.000 075 21271.87 409.79 43080.73 48048.00 2021-03-16 13:42:06.000 075 21271.90 409.81 43080.72 48047.88 2021-03-16 13:42:07.000 075 21271.90 409.83 43080.65 48048.05 2021-03-16 13:42:08.000 075 21271.86 409.86 43080.66 48047.91 2021-03-16 13:42:09.000 075 21271.87 409.87 43080.70 48047.91 2021-03-16 13:42:10.000 075 21271.90 409.87 43080.67 48047.86 2021-03-16 13:42:11.000 075 21271.89 409.88 43080.68 48047.98 2021-03-16 13:42:12.000 075 21271.89 409.91 43080.68 48047.82 2021-03-16 13:42:13.000 075 21271.88 409.94 43080.63 48047.86 2021-03-16 13:42:14.000 075 21271.90 409.96 43080.62 48048.00 2021-03-16 13:42:15.000 075 21271.93 409.94 43080.62 48048.01 2021-03-16 13:42:16.000 075 21271.94 409.95 43080.64 48047.86 2021-03-16 13:42:17.000 075 21271.96 409.94 43080.64 48047.89 2021-03-16 13:42:18.000 075 21271.97 409.97 43080.65 48048.03 2021-03-16 13:42:19.000 075 21271.99 409.96 43080.67 48047.98 2021-03-16 13:42:20.000 075 21272.02 409.97 43080.69 48047.99 2021-03-16 13:42:21.000 075 21271.98 410.05 43080.65 48047.94 2021-03-16 13:42:22.000 075 21271.95 410.21 43080.62 48047.96 2021-03-16 13:42:23.000 075 21271.93 410.32 43080.55 48047.88 2021-03-16 13:42:24.000 075 21271.91 410.38 43080.48 48047.86 2021-03-16 13:42:25.000 075 21271.88 410.41 43080.42 48047.75 2021-03-16 13:42:26.000 075 21271.86 410.43 43080.40 48047.80 2021-03-16 13:42:27.000 075 21271.85 410.44 43080.40 48047.70 2021-03-16 13:42:28.000 075 21271.91 410.46 43080.42 48047.73 2021-03-16 13:42:29.000 075 21271.94 410.46 43080.39 48047.76 2021-03-16 13:42:30.000 075 21271.93 410.44 43080.38 48047.69 2021-03-16 13:42:31.000 075 21271.93 410.45 43080.38 48047.70 2021-03-16 13:42:32.000 075 21271.92 410.44 43080.38 48047.72 2021-03-16 13:42:33.000 075 21271.90 410.45 43080.35 48047.72 2021-03-16 13:42:34.000 075 21271.92 410.44 43080.35 48047.65 2021-03-16 13:42:35.000 075 21271.94 410.45 43080.37 48047.72 2021-03-16 13:42:36.000 075 21271.93 410.42 43080.37 48047.68 2021-03-16 13:42:37.000 075 21271.88 410.39 43080.38 48047.69 2021-03-16 13:42:38.000 075 21271.89 410.38 43080.40 48047.71 2021-03-16 13:42:39.000 075 21271.86 410.42 43080.41 48047.72 2021-03-16 13:42:40.000 075 21271.87 410.43 43080.42 48047.76 2021-03-16 13:42:41.000 075 21271.83 410.43 43080.41 48047.62 2021-03-16 13:42:42.000 075 21271.80 410.48 43080.38 48047.60 2021-03-16 13:42:43.000 075 21271.76 410.54 43080.36 48047.69 2021-03-16 13:42:44.000 075 21271.76 410.56 43080.33 48047.61 2021-03-16 13:42:45.000 075 21271.74 410.57 43080.32 48047.57 2021-03-16 13:42:46.000 075 21271.75 410.59 43080.32 48047.66 2021-03-16 13:42:47.000 075 21271.77 410.57 43080.29 48047.61 2021-03-16 13:42:48.000 075 21271.79 410.54 43080.27 48047.59 2021-03-16 13:42:49.000 075 21271.85 410.53 43080.30 48047.63 2021-03-16 13:42:50.000 075 21271.89 410.51 43080.32 48047.60 2021-03-16 13:42:51.000 075 21271.90 410.46 43080.32 48047.66 2021-03-16 13:42:52.000 075 21271.89 410.45 43080.34 48047.65 2021-03-16 13:42:53.000 075 21271.90 410.43 43080.40 48047.69 2021-03-16 13:42:54.000 075 21271.90 410.42 43080.40 48047.50 2021-03-16 13:42:55.000 075 21271.93 410.43 43080.43 48047.78 2021-03-16 13:42:56.000 075 21271.93 410.42 43080.42 48047.79 2021-03-16 13:42:57.000 075 21271.94 410.42 43080.44 48047.79 2021-03-16 13:42:58.000 075 21271.97 410.43 43080.46 48047.81 2021-03-16 13:42:59.000 075 21272.00 410.41 43080.45 48047.80 2021-03-16 13:43:00.000 075 21272.00 410.41 43080.45 48047.78 2021-03-16 13:43:01.000 075 21272.01 410.39 43080.49 48047.78 2021-03-16 13:43:02.000 075 21271.95 410.37 43080.52 48047.87 2021-03-16 13:43:03.000 075 21271.96 410.33 43080.55 48047.83 2021-03-16 13:43:04.000 075 21271.99 410.32 43080.58 48047.91 2021-03-16 13:43:05.000 075 21271.98 410.34 43080.61 48047.75 2021-03-16 13:43:06.000 075 21271.97 410.34 43080.62 48047.94 2021-03-16 13:43:07.000 075 21271.95 410.36 43080.60 48047.88 2021-03-16 13:43:08.000 075 21271.93 410.36 43080.59 48047.96 2021-03-16 13:43:09.000 075 21271.92 410.39 43080.59 48047.94 2021-03-16 13:43:10.000 075 21271.90 410.44 43080.58 48047.82 2021-03-16 13:43:11.000 075 21271.84 410.48 43080.54 48047.82 2021-03-16 13:43:12.000 075 21271.81 410.48 43080.52 48047.73 2021-03-16 13:43:13.000 075 21271.83 410.47 43080.53 48047.79 2021-03-16 13:43:14.000 075 21271.83 410.44 43080.52 48047.72 2021-03-16 13:43:15.000 075 21271.90 410.37 43080.50 48047.75 2021-03-16 13:43:16.000 075 21271.95 410.31 43080.54 48047.76 2021-03-16 13:43:17.000 075 21271.95 410.31 43080.54 48047.81 2021-03-16 13:43:18.000 075 21271.96 410.28 43080.58 48047.89 2021-03-16 13:43:19.000 075 21271.96 410.22 43080.62 48047.85 2021-03-16 13:43:20.000 075 21272.00 410.18 43080.64 48047.95 2021-03-16 13:43:21.000 075 21272.02 410.15 43080.68 48047.97 2021-03-16 13:43:22.000 075 21272.01 410.14 43080.70 48047.95 2021-03-16 13:43:23.000 075 21271.99 410.17 43080.73 48047.99 2021-03-16 13:43:24.000 075 21271.97 410.21 43080.71 48047.98 2021-03-16 13:43:25.000 075 21271.94 410.24 43080.72 48047.99 2021-03-16 13:43:26.000 075 21271.94 410.20 43080.71 48047.95 2021-03-16 13:43:27.000 075 21271.93 410.17 43080.74 48047.93 2021-03-16 13:43:28.000 075 21271.91 410.16 43080.72 48047.91 2021-03-16 13:43:29.000 075 21271.93 410.15 43080.71 48048.00 2021-03-16 13:43:30.000 075 21271.94 410.16 43080.76 48047.94 2021-03-16 13:43:31.000 075 21271.92 410.16 43080.74 48047.99 2021-03-16 13:43:32.000 075 21271.92 410.14 43080.76 48048.02 2021-03-16 13:43:33.000 075 21271.93 410.12 43080.75 48048.00 2021-03-16 13:43:34.000 075 21271.94 410.10 43080.77 48047.98 2021-03-16 13:43:35.000 075 21271.92 410.08 43080.78 48048.00 2021-03-16 13:43:36.000 075 21271.90 410.10 43080.77 48048.04 2021-03-16 13:43:37.000 075 21271.89 410.08 43080.79 48047.93 2021-03-16 13:43:38.000 075 21271.89 410.08 43080.82 48047.97 2021-03-16 13:43:39.000 075 21271.87 410.09 43080.82 48047.96 2021-03-16 13:43:40.000 075 21271.90 410.08 43080.79 48048.02 2021-03-16 13:43:41.000 075 21271.89 410.06 43080.83 48047.95 2021-03-16 13:43:42.000 075 21271.90 410.07 43080.83 48048.02 2021-03-16 13:43:43.000 075 21271.91 410.05 43080.86 48048.02 2021-03-16 13:43:44.000 075 21271.90 410.05 43080.86 48048.05 2021-03-16 13:43:45.000 075 21271.91 410.06 43080.89 48048.08 2021-03-16 13:43:46.000 075 21271.94 410.01 43080.88 48048.16 2021-03-16 13:43:47.000 075 21271.95 409.98 43080.91 48048.07 2021-03-16 13:43:48.000 075 21271.96 409.95 43080.93 48048.12 2021-03-16 13:43:49.000 075 21271.97 409.94 43080.93 48048.18 2021-03-16 13:43:50.000 075 21271.98 409.91 43080.95 48048.18 2021-03-16 13:43:51.000 075 21271.99 409.93 43080.97 48048.17 2021-03-16 13:43:52.000 075 21271.99 409.89 43081.01 48048.31 2021-03-16 13:43:53.000 075 21271.97 409.90 43080.99 48048.37 2021-03-16 13:43:54.000 075 21272.00 409.92 43080.98 48048.31 2021-03-16 13:43:55.000 075 21271.99 409.90 43080.99 48048.36 2021-03-16 13:43:56.000 075 21272.01 409.91 43081.01 48048.22 2021-03-16 13:43:57.000 075 21271.99 409.90 43081.03 48048.33 2021-03-16 13:43:58.000 075 21272.01 409.86 43081.05 48048.14 2021-03-16 13:43:59.000 075 21272.01 409.85 43081.01 48048.32 2021-03-16 13:44:00.000 075 21272.01 409.82 43081.08 48048.39 2021-03-16 13:44:01.000 075 21272.02 409.79 43081.11 48048.49 2021-03-16 13:44:02.000 075 21272.06 409.77 43081.14 48048.40 2021-03-16 13:44:03.000 075 21272.06 409.74 43081.20 48048.51 2021-03-16 13:44:04.000 075 21272.06 409.76 43081.22 48048.51 2021-03-16 13:44:05.000 075 21272.11 409.76 43081.22 48048.47 2021-03-16 13:44:06.000 075 21272.14 409.76 43081.21 48048.58 2021-03-16 13:44:07.000 075 21272.16 409.75 43081.24 48048.60 2021-03-16 13:44:08.000 075 21272.17 409.76 43081.23 48048.59 2021-03-16 13:44:09.000 075 21272.14 409.75 43081.25 48048.63 2021-03-16 13:44:10.000 075 21272.11 409.75 43081.28 48048.63 2021-03-16 13:44:11.000 075 21272.12 409.72 43081.31 48048.62 2021-03-16 13:44:12.000 075 21272.09 409.69 43081.34 48048.50 2021-03-16 13:44:13.000 075 21272.12 409.69 43081.36 48048.73 2021-03-16 13:44:14.000 075 21272.11 409.67 43081.38 48048.72 2021-03-16 13:44:15.000 075 21272.08 409.68 43081.42 48048.63 2021-03-16 13:44:16.000 075 21272.07 409.66 43081.46 48048.76 2021-03-16 13:44:17.000 075 21272.06 409.66 43081.50 48048.65 2021-03-16 13:44:18.000 075 21272.08 409.67 43081.47 48048.82 2021-03-16 13:44:19.000 075 21272.09 409.67 43081.46 48048.76 2021-03-16 13:44:20.000 075 21272.13 409.63 43081.47 48048.81 2021-03-16 13:44:21.000 075 21272.12 409.63 43081.50 48048.84 2021-03-16 13:44:22.000 075 21272.14 409.62 43081.47 48048.68 2021-03-16 13:44:23.000 075 21272.15 409.61 43081.48 48048.74 2021-03-16 13:44:24.000 075 21272.15 409.61 43081.50 48048.88 2021-03-16 13:44:25.000 075 21272.14 409.57 43081.47 48048.87 2021-03-16 13:44:26.000 075 21272.13 409.55 43081.49 48048.68 2021-03-16 13:44:27.000 075 21272.12 409.55 43081.50 48048.85 2021-03-16 13:44:28.000 075 21272.12 409.54 43081.48 48048.79 2021-03-16 13:44:29.000 075 21272.12 409.54 43081.50 48048.75 2021-03-16 13:44:30.000 075 21272.10 409.54 43081.48 48048.89 2021-03-16 13:44:31.000 075 21272.11 409.53 43081.47 48048.68 2021-03-16 13:44:32.000 075 21272.10 409.53 43081.50 48048.69 2021-03-16 13:44:33.000 075 21272.10 409.53 43081.48 48048.73 2021-03-16 13:44:34.000 075 21272.11 409.52 43081.48 48048.76 2021-03-16 13:44:35.000 075 21272.14 409.50 43081.49 48048.79 2021-03-16 13:44:36.000 075 21272.16 409.50 43081.52 48048.69 2021-03-16 13:44:37.000 075 21272.17 409.49 43081.51 48048.69 2021-03-16 13:44:38.000 075 21272.14 409.50 43081.51 48048.87 2021-03-16 13:44:39.000 075 21272.14 409.47 43081.55 48048.81 2021-03-16 13:44:40.000 075 21272.12 409.48 43081.56 48048.83 2021-03-16 13:44:41.000 075 21272.10 409.51 43081.52 48048.74 2021-03-16 13:44:42.000 075 21272.12 409.51 43081.54 48048.80 2021-03-16 13:44:43.000 075 21272.11 409.51 43081.53 48048.64 2021-03-16 13:44:44.000 075 21272.11 409.51 43081.53 48048.87 2021-03-16 13:44:45.000 075 21272.09 409.52 43081.51 48048.76 2021-03-16 13:44:46.000 075 21272.09 409.52 43081.50 48048.82 2021-03-16 13:44:47.000 075 21272.09 409.49 43081.53 48048.81 2021-03-16 13:44:48.000 075 21272.07 409.48 43081.57 48048.73 2021-03-16 13:44:49.000 075 21272.07 409.51 43081.59 48048.78 2021-03-16 13:44:50.000 075 21272.04 409.53 43081.63 48048.89 2021-03-16 13:44:51.000 075 21272.00 409.59 43081.58 48048.81 2021-03-16 13:44:52.000 075 21271.94 409.65 43081.54 48048.69 2021-03-16 13:44:53.000 075 21271.87 409.71 43081.49 48048.61 2021-03-16 13:44:54.000 075 21271.86 409.80 43081.41 48048.68 2021-03-16 13:44:55.000 075 21271.83 409.87 43081.34 48048.63 2021-03-16 13:44:56.000 075 21271.81 409.90 43081.29 48048.54 2021-03-16 13:44:57.000 075 21271.81 409.90 43081.25 48048.35 2021-03-16 13:44:58.000 075 21271.85 409.89 43081.24 48048.33 2021-03-16 13:44:59.000 075 21271.87 409.87 43081.22 48048.36 2021-03-16 13:45:00.000 075 21271.86 409.90 43081.19 48048.38 2021-03-16 13:45:01.000 075 21271.83 409.95 43081.16 48048.37 2021-03-16 13:45:02.000 075 21271.80 409.93 43081.16 48048.29 2021-03-16 13:45:03.000 075 21271.81 409.93 43081.14 48048.43 2021-03-16 13:45:04.000 075 21271.82 409.95 43081.15 48048.31 2021-03-16 13:45:05.000 075 21271.81 409.95 43081.18 48048.26 2021-03-16 13:45:06.000 075 21271.85 409.93 43081.16 48048.20 2021-03-16 13:45:07.000 075 21271.81 409.95 43081.15 48048.26 2021-03-16 13:45:08.000 075 21271.85 409.96 43081.11 48048.39 2021-03-16 13:45:09.000 075 21271.89 409.99 43081.13 48048.29 2021-03-16 13:45:10.000 075 21271.87 410.00 43081.12 48048.23 2021-03-16 13:45:11.000 075 21271.88 409.97 43081.14 48048.24 2021-03-16 13:45:12.000 075 21271.90 409.96 43081.14 48048.37 2021-03-16 13:45:13.000 075 21271.89 409.96 43081.15 48048.35 2021-03-16 13:45:14.000 075 21271.92 409.95 43081.14 48048.22 2021-03-16 13:45:15.000 075 21271.97 409.96 43081.16 48048.35 2021-03-16 13:45:16.000 075 21271.99 409.94 43081.16 48048.26 2021-03-16 13:45:17.000 075 21271.92 410.00 43081.16 48048.44 2021-03-16 13:45:18.000 075 21271.90 410.01 43081.17 48048.26 2021-03-16 13:45:19.000 075 21271.86 410.07 43081.12 48048.31 2021-03-16 13:45:20.000 075 21271.84 410.12 43081.09 48048.27 2021-03-16 13:45:21.000 075 21271.79 410.15 43081.04 48048.27 2021-03-16 13:45:22.000 075 21271.75 410.19 43080.99 48048.13 2021-03-16 13:45:23.000 075 21271.76 410.22 43080.94 48048.18 2021-03-16 13:45:24.000 075 21271.78 410.23 43080.91 48048.12 2021-03-16 13:45:25.000 075 21271.77 410.24 43080.88 48047.97 2021-03-16 13:45:26.000 075 21271.78 410.23 43080.87 48048.05 2021-03-16 13:45:27.000 075 21271.81 410.22 43080.85 48048.06 2021-03-16 13:45:28.000 075 21271.83 410.19 43080.87 48048.03 2021-03-16 13:45:29.000 075 21271.83 410.14 43080.89 48048.10 2021-03-16 13:45:30.000 075 21271.87 410.09 43080.90 48048.12 2021-03-16 13:45:31.000 075 21271.90 410.09 43080.92 48048.03 2021-03-16 13:45:32.000 075 21271.88 410.08 43080.93 48048.04 2021-03-16 13:45:33.000 075 21271.88 410.07 43080.94 48048.04 2021-03-16 13:45:34.000 075 21271.87 410.05 43080.96 48048.08 2021-03-16 13:45:35.000 075 21271.85 410.02 43081.01 48048.08 2021-03-16 13:45:36.000 075 21271.86 410.03 43080.98 48048.34 2021-03-16 13:45:37.000 075 21271.84 410.06 43081.00 48048.21 2021-03-16 13:45:38.000 075 21271.78 410.16 43080.97 48048.14 2021-03-16 13:45:39.000 075 21271.74 410.25 43080.93 48048.30 2021-03-16 13:45:40.000 075 21271.70 410.26 43080.87 48048.00 2021-03-16 13:45:41.000 075 21271.69 410.27 43080.87 48048.03 2021-03-16 13:45:42.000 075 21271.69 410.25 43080.87 48047.97 2021-03-16 13:45:43.000 075 21271.67 410.27 43080.86 48048.12 2021-03-16 13:45:44.000 075 21271.65 410.25 43080.90 48047.87 2021-03-16 13:45:45.000 075 21271.66 410.26 43080.88 48047.97 2021-03-16 13:45:46.000 075 21271.65 410.25 43080.86 48047.89 2021-03-16 13:45:47.000 075 21271.69 410.23 43080.85 48048.02 2021-03-16 13:45:48.000 075 21271.68 410.21 43080.85 48047.95 2021-03-16 13:45:49.000 075 21271.69 410.21 43080.85 48047.97 2021-03-16 13:45:50.000 075 21271.70 410.17 43080.85 48047.93 2021-03-16 13:45:51.000 075 21271.71 410.15 43080.87 48048.01 2021-03-16 13:45:52.000 075 21271.72 410.15 43080.91 48047.98 2021-03-16 13:45:53.000 075 21271.71 410.13 43080.96 48047.97 2021-03-16 13:45:54.000 075 21271.70 410.11 43080.93 48048.02 2021-03-16 13:45:55.000 075 21271.68 410.20 43080.88 48048.01 2021-03-16 13:45:56.000 075 21271.69 410.31 43080.86 48048.03 2021-03-16 13:45:57.000 075 21271.74 410.31 43080.84 48047.99 2021-03-16 13:45:58.000 075 21271.77 410.27 43080.81 48047.97 2021-03-16 13:45:59.000 075 21271.75 410.27 43080.79 48047.99 2021-03-16 13:46:00.000 075 21271.75 410.30 43080.80 48047.95 2021-03-16 13:46:01.000 075 21271.76 410.28 43080.80 48047.98 2021-03-16 13:46:02.000 075 21271.76 410.31 43080.80 48047.99 2021-03-16 13:46:03.000 075 21271.78 410.32 43080.78 48047.87 2021-03-16 13:46:04.000 075 21271.78 410.31 43080.76 48047.93 2021-03-16 13:46:05.000 075 21271.78 410.32 43080.77 48047.94 2021-03-16 13:46:06.000 075 21271.75 410.29 43080.78 48047.96 2021-03-16 13:46:07.000 075 21271.76 410.32 43080.73 48047.97 2021-03-16 13:46:08.000 075 21271.78 410.42 43080.72 48047.94 2021-03-16 13:46:09.000 075 21271.81 410.46 43080.69 48047.88 2021-03-16 13:46:10.000 075 21271.82 410.43 43080.68 48047.87 2021-03-16 13:46:11.000 075 21271.82 410.39 43080.67 48047.91 2021-03-16 13:46:12.000 075 21271.83 410.36 43080.70 48047.93 2021-03-16 13:46:13.000 075 21271.86 410.31 43080.73 48047.88 2021-03-16 13:46:14.000 075 21271.86 410.28 43080.77 48047.98 2021-03-16 13:46:15.000 075 21271.90 410.27 43080.81 48048.02 2021-03-16 13:46:16.000 075 21271.90 410.28 43080.83 48048.04 2021-03-16 13:46:17.000 075 21271.94 410.31 43080.88 48048.00 2021-03-16 13:46:18.000 075 21271.92 410.35 43080.88 48048.08 2021-03-16 13:46:19.000 075 21271.92 410.48 43080.89 48048.04 2021-03-16 13:46:20.000 075 21271.94 410.56 43080.85 48048.07 2021-03-16 13:46:21.000 075 21271.94 410.63 43080.78 48048.05 2021-03-16 13:46:22.000 075 21271.97 410.60 43080.79 48048.08 2021-03-16 13:46:23.000 075 21272.00 410.57 43080.80 48048.00 2021-03-16 13:46:24.000 075 21271.98 410.53 43080.83 48047.99 2021-03-16 13:46:25.000 075 21271.99 410.48 43080.87 48048.06 2021-03-16 13:46:26.000 075 21271.98 410.48 43080.92 48048.09 2021-03-16 13:46:27.000 075 21271.97 410.52 43080.93 48048.17 2021-03-16 13:46:28.000 075 21271.99 410.58 43080.89 48048.15 2021-03-16 13:46:29.000 075 21271.98 410.65 43080.87 48048.28 2021-03-16 13:46:30.000 075 21272.00 410.66 43080.86 48048.20 2021-03-16 13:46:31.000 075 21272.02 410.62 43080.86 48048.23 2021-03-16 13:46:32.000 075 21272.02 410.51 43080.89 48048.16 2021-03-16 13:46:33.000 075 21272.00 410.41 43080.95 48048.15 2021-03-16 13:46:34.000 075 21271.96 410.47 43080.98 48048.24 2021-03-16 13:46:35.000 075 21271.94 410.52 43081.01 48048.30 2021-03-16 13:46:36.000 075 21271.94 410.53 43080.96 48048.30 2021-03-16 13:46:37.000 075 21271.93 410.48 43080.97 48048.23 2021-03-16 13:46:38.000 075 21271.96 410.42 43081.01 48048.20 2021-03-16 13:46:39.000 075 21271.94 410.42 43081.04 48048.31 2021-03-16 13:46:40.000 075 21271.92 410.44 43081.02 48048.21 2021-03-16 13:46:41.000 075 21271.91 410.49 43081.01 48048.35 2021-03-16 13:46:42.000 075 21271.91 410.50 43081.01 48048.30 2021-03-16 13:46:43.000 075 21271.88 410.52 43080.97 48048.18 2021-03-16 13:46:44.000 075 21271.86 410.51 43080.97 48048.17 2021-03-16 13:46:45.000 075 21271.83 410.51 43081.00 48048.10 2021-03-16 13:46:46.000 075 21271.83 410.46 43081.00 48048.31 2021-03-16 13:46:47.000 075 21271.79 410.45 43081.03 48048.10 2021-03-16 13:46:48.000 075 21271.76 410.44 43081.01 48048.26 2021-03-16 13:46:49.000 075 21271.78 410.43 43081.05 48048.17 2021-03-16 13:46:50.000 075 21271.76 410.39 43081.07 48048.22 2021-03-16 13:46:51.000 075 21271.75 410.35 43081.09 48048.13 2021-03-16 13:46:52.000 075 21271.75 410.30 43081.09 48048.35 2021-03-16 13:46:53.000 075 21271.73 410.21 43081.18 48048.16 2021-03-16 13:46:54.000 075 21271.77 410.17 43081.24 48048.36 2021-03-16 13:46:55.000 075 21271.76 410.13 43081.28 48048.40 2021-03-16 13:46:56.000 075 21271.76 410.10 43081.31 48048.35 2021-03-16 13:46:57.000 075 21271.73 410.07 43081.37 48048.49 2021-03-16 13:46:58.000 075 21271.76 410.05 43081.42 48048.47 2021-03-16 13:46:59.000 075 21271.74 410.05 43081.45 48048.55 2021-03-16 13:47:00.000 075 21271.74 410.06 43081.48 48048.51 2021-03-16 13:47:01.000 075 21271.69 410.06 43081.51 48048.54 2021-03-16 13:47:02.000 075 21271.68 410.04 43081.54 48048.58 2021-03-16 13:47:03.000 075 21271.68 410.04 43081.56 48048.70 2021-03-16 13:47:04.000 075 21271.68 410.05 43081.60 48048.61 2021-03-16 13:47:05.000 075 21271.65 410.03 43081.65 48048.69 2021-03-16 13:47:06.000 075 21271.64 410.01 43081.68 48048.54 2021-03-16 13:47:07.000 075 21271.62 409.97 43081.68 48048.82 2021-03-16 13:47:08.000 075 21271.63 409.92 43081.71 48048.68 2021-03-16 13:47:09.000 075 21271.65 409.86 43081.77 48048.83 2021-03-16 13:47:10.000 075 21271.63 409.85 43081.78 48048.81 2021-03-16 13:47:11.000 075 21271.60 409.85 43081.84 48048.84 2021-03-16 13:47:12.000 075 21271.61 409.87 43081.86 48048.78 2021-03-16 13:47:13.000 075 21271.62 409.84 43081.91 48048.92 2021-03-16 13:47:14.000 075 21271.58 409.84 43081.94 48048.83 2021-03-16 13:47:15.000 075 21271.53 409.85 43081.94 48048.83 2021-03-16 13:47:16.000 075 21271.48 409.84 43081.97 48048.87 2021-03-16 13:47:17.000 075 21271.43 409.85 43081.98 48048.98 2021-03-16 13:47:18.000 075 21271.40 409.84 43082.02 48048.93 2021-03-16 13:47:19.000 075 21271.41 409.82 43082.09 48048.75 2021-03-16 13:47:20.000 075 21271.44 409.79 43082.09 48049.03 2021-03-16 13:47:21.000 075 21271.41 409.79 43082.13 48048.83 2021-03-16 13:47:22.000 075 21271.41 409.77 43082.16 48048.89 2021-03-16 13:47:23.000 075 21271.41 409.76 43082.18 48048.98 2021-03-16 13:47:24.000 075 21271.39 409.78 43082.19 48049.00 2021-03-16 13:47:25.000 075 21271.37 409.78 43082.18 48049.09 2021-03-16 13:47:26.000 075 21271.39 409.76 43082.20 48048.99 2021-03-16 13:47:27.000 075 21271.40 409.73 43082.24 48049.01 2021-03-16 13:47:28.000 075 21271.48 409.74 43082.24 48049.17 2021-03-16 13:47:29.000 075 21271.56 409.77 43082.23 48049.04 2021-03-16 13:47:30.000 075 21271.64 409.80 43082.21 48049.07 2021-03-16 13:47:31.000 075 21271.67 409.84 43082.16 48049.28 2021-03-16 13:47:32.000 075 21271.65 409.87 43082.15 48049.11 2021-03-16 13:47:33.000 075 21271.66 409.86 43082.11 48049.10 2021-03-16 13:47:34.000 075 21271.65 409.83 43082.14 48049.02 2021-03-16 13:47:35.000 075 21271.66 409.78 43082.13 48049.18 2021-03-16 13:47:36.000 075 21271.68 409.74 43082.14 48049.01 2021-03-16 13:47:37.000 075 21271.75 409.71 43082.17 48048.97 2021-03-16 13:47:38.000 075 21271.78 409.68 43082.15 48049.14 2021-03-16 13:47:39.000 075 21271.80 409.68 43082.14 48049.22 2021-03-16 13:47:40.000 075 21271.76 409.72 43082.16 48049.22 2021-03-16 13:47:41.000 075 21271.67 409.68 43082.20 48049.27 2021-03-16 13:47:42.000 075 21271.65 409.65 43082.18 48049.21 2021-03-16 13:47:43.000 075 21271.67 409.67 43082.22 48049.16 2021-03-16 13:47:44.000 075 21271.75 409.75 43082.24 48049.11 2021-03-16 13:47:45.000 075 21271.80 409.87 43082.21 48049.11 2021-03-16 13:47:46.000 075 21271.87 409.97 43082.08 48049.32 2021-03-16 13:47:47.000 075 21271.97 409.97 43082.03 48049.17 2021-03-16 13:47:48.000 075 21272.01 410.02 43081.96 48049.17 2021-03-16 13:47:49.000 075 21272.06 410.00 43081.92 48049.14 2021-03-16 13:47:50.000 075 21272.07 410.00 43081.89 48049.13 2021-03-16 13:47:51.000 075 21272.10 410.01 43081.87 48049.08 2021-03-16 13:47:52.000 075 21272.08 409.99 43081.83 48049.11 2021-03-16 13:47:53.000 075 21272.06 409.91 43081.85 48049.08 2021-03-16 13:47:54.000 075 21272.03 409.88 43081.88 48049.08 2021-03-16 13:47:55.000 075 21271.98 409.86 43081.91 48049.05 2021-03-16 13:47:56.000 075 21271.92 409.86 43081.95 48049.08 2021-03-16 13:47:57.000 075 21271.88 409.88 43081.98 48049.04 2021-03-16 13:47:58.000 075 21271.85 409.89 43081.96 48049.13 2021-03-16 13:47:59.000 075 21271.88 409.89 43081.97 48049.12 2021-03-16 13:48:00.000 075 21271.91 409.87 43082.00 48049.09 2021-03-16 13:48:01.000 075 21271.92 409.88 43082.02 48049.09 2021-03-16 13:48:02.000 075 21271.92 409.86 43082.01 48049.13 2021-03-16 13:48:03.000 075 21271.93 409.85 43082.01 48049.04 2021-03-16 13:48:04.000 075 21271.90 409.79 43081.98 48049.11 2021-03-16 13:48:05.000 075 21271.87 409.77 43082.01 48049.17 2021-03-16 13:48:06.000 075 21271.86 409.77 43082.02 48049.12 2021-03-16 13:48:07.000 075 21271.84 409.78 43082.01 48049.17 2021-03-16 13:48:08.000 075 21271.79 409.78 43082.06 48049.13 2021-03-16 13:48:09.000 075 21271.77 409.79 43082.04 48049.12 2021-03-16 13:48:10.000 075 21271.78 409.78 43082.06 48049.17 2021-03-16 13:48:11.000 075 21271.74 409.80 43082.06 48049.09 2021-03-16 13:48:12.000 075 21271.77 409.77 43082.05 48049.19 2021-03-16 13:48:13.000 075 21271.75 409.75 43082.08 48049.10 2021-03-16 13:48:14.000 075 21271.73 409.77 43082.07 48049.14 2021-03-16 13:48:15.000 075 21271.73 409.76 43082.11 48049.11 2021-03-16 13:48:16.000 075 21271.70 409.76 43082.11 48049.16 2021-03-16 13:48:17.000 075 21271.66 409.76 43082.11 48049.00 2021-03-16 13:48:18.000 075 21271.66 409.80 43082.07 48049.13 2021-03-16 13:48:19.000 075 21271.56 409.90 43082.01 48049.10 2021-03-16 13:48:20.000 075 21271.52 410.03 43081.98 48049.03 2021-03-16 13:48:21.000 075 21271.47 410.07 43081.89 48048.89 2021-03-16 13:48:22.000 075 21271.45 410.08 43081.83 48048.87 2021-03-16 13:48:23.000 075 21271.42 410.09 43081.78 48048.77 2021-03-16 13:48:24.000 075 21271.41 410.11 43081.76 48048.77 2021-03-16 13:48:25.000 075 21271.46 410.10 43081.77 48048.71 2021-03-16 13:48:26.000 075 21271.45 410.09 43081.77 48048.73 2021-03-16 13:48:27.000 075 21271.43 410.09 43081.74 48048.72 2021-03-16 13:48:28.000 075 21271.44 410.06 43081.75 48048.59 2021-03-16 13:48:29.000 075 21271.45 410.06 43081.75 48048.66 2021-03-16 13:48:30.000 075 21271.47 410.04 43081.81 48048.68 2021-03-16 13:48:31.000 075 21271.47 410.06 43081.80 48048.66 2021-03-16 13:48:32.000 075 21271.43 410.04 43081.80 48048.67 2021-03-16 13:48:33.000 075 21271.42 410.04 43081.82 48048.67 2021-03-16 13:48:34.000 075 21271.42 410.05 43081.86 48048.89 2021-03-16 13:48:35.000 075 21271.37 410.07 43081.84 48048.79 2021-03-16 13:48:36.000 075 21271.36 410.12 43081.83 48048.77 2021-03-16 13:48:37.000 075 21271.33 410.11 43081.81 48048.76 2021-03-16 13:48:38.000 075 21271.31 410.11 43081.83 48048.76 2021-03-16 13:48:39.000 075 21271.31 410.13 43081.85 48048.74 2021-03-16 13:48:40.000 075 21271.27 410.13 43081.83 48048.72 2021-03-16 13:48:41.000 075 21271.29 410.13 43081.86 48048.58 2021-03-16 13:48:42.000 075 21271.31 410.11 43081.88 48048.75 2021-03-16 13:48:43.000 075 21271.29 410.12 43081.87 48048.74 2021-03-16 13:48:44.000 075 21271.30 410.12 43081.81 48048.73 2021-03-16 13:48:45.000 075 21271.32 410.14 43081.84 48048.75 2021-03-16 13:48:46.000 075 21271.37 410.11 43081.87 48048.74 2021-03-16 13:48:47.000 075 21271.35 410.13 43081.87 48048.77 2021-03-16 13:48:48.000 075 21271.36 410.13 43081.86 48048.73 2021-03-16 13:48:49.000 075 21271.38 410.12 43081.86 48048.81 2021-03-16 13:48:50.000 075 21271.42 410.12 43081.84 48048.75 2021-03-16 13:48:51.000 075 21271.45 410.11 43081.86 48048.78 2021-03-16 13:48:52.000 075 21271.45 410.10 43081.86 48048.75 2021-03-16 13:48:53.000 075 21271.42 410.11 43081.88 48048.82 2021-03-16 13:48:54.000 075 21271.37 410.15 43081.86 48048.81 2021-03-16 13:48:55.000 075 21271.34 410.19 43081.80 48048.79 2021-03-16 13:48:56.000 075 21271.32 410.21 43081.81 48048.71 2021-03-16 13:48:57.000 075 21271.31 410.25 43081.80 48048.76 2021-03-16 13:48:58.000 075 21271.33 410.27 43081.75 48048.69 2021-03-16 13:48:59.000 075 21271.32 410.25 43081.76 48048.69 2021-03-16 13:49:00.000 075 21271.36 410.21 43081.74 48048.66 2021-03-16 13:49:01.000 075 21271.38 410.18 43081.78 48048.66 2021-03-16 13:49:02.000 075 21271.35 410.18 43081.75 48048.69 2021-03-16 13:49:03.000 075 21271.41 410.18 43081.76 48048.72 2021-03-16 13:49:04.000 075 21271.41 410.18 43081.78 48048.68 2021-03-16 13:49:05.000 075 21271.41 410.17 43081.76 48048.68 2021-03-16 13:49:06.000 075 21271.41 410.17 43081.76 48048.69 2021-03-16 13:49:07.000 075 21271.41 410.16 43081.78 48048.70 2021-03-16 13:49:08.000 075 21271.42 410.15 43081.79 48048.68 2021-03-16 13:49:09.000 075 21271.44 410.13 43081.80 48048.73 2021-03-16 13:49:10.000 075 21271.46 410.11 43081.80 48048.76 2021-03-16 13:49:11.000 075 21271.50 410.09 43081.83 48048.79 2021-03-16 13:49:12.000 075 21271.53 410.12 43081.85 48048.78 2021-03-16 13:49:13.000 075 21271.54 410.13 43081.88 48048.84 2021-03-16 13:49:14.000 075 21271.53 410.14 43081.92 48048.80 2021-03-16 13:49:15.000 075 21271.52 410.15 43081.94 48048.88 2021-03-16 13:49:16.000 075 21271.52 410.17 43081.90 48048.86 2021-03-16 13:49:17.000 075 21271.52 410.16 43081.89 48048.89 2021-03-16 13:49:18.000 075 21271.49 410.21 43081.90 48048.85 2021-03-16 13:49:19.000 075 21271.49 410.27 43081.85 48048.88 2021-03-16 13:49:20.000 075 21271.50 410.33 43081.84 48048.90 2021-03-16 13:49:21.000 075 21271.48 410.35 43081.80 48048.90 2021-03-16 13:49:22.000 075 21271.46 410.35 43081.77 48048.82 2021-03-16 13:49:23.000 075 21271.48 410.34 43081.79 48048.73 2021-03-16 13:49:24.000 075 21271.47 410.35 43081.78 48048.78 2021-03-16 13:49:25.000 075 21271.48 410.41 43081.76 48048.74 2021-03-16 13:49:26.000 075 21271.46 410.48 43081.74 48048.76 2021-03-16 13:49:27.000 075 21271.46 410.47 43081.71 48048.67 2021-03-16 13:49:28.000 075 21271.43 410.50 43081.65 48048.68 2021-03-16 13:49:29.000 075 21271.39 410.51 43081.66 48048.62 2021-03-16 13:49:30.000 075 21271.38 410.54 43081.70 48048.65 2021-03-16 13:49:31.000 075 21271.39 410.53 43081.66 48048.61 2021-03-16 13:49:32.000 075 21271.39 410.49 43081.65 48048.61 2021-03-16 13:49:33.000 075 21271.41 410.47 43081.68 48048.63 2021-03-16 13:49:34.000 075 21271.41 410.47 43081.66 48048.70 2021-03-16 13:49:35.000 075 21271.44 410.44 43081.70 48048.64 2021-03-16 13:49:36.000 075 21271.51 410.38 43081.74 48048.73 2021-03-16 13:49:37.000 075 21271.55 410.39 43081.73 48048.76 2021-03-16 13:49:38.000 075 21271.58 410.39 43081.77 48048.78 2021-03-16 13:49:39.000 075 21271.61 410.37 43081.79 48048.76 2021-03-16 13:49:40.000 075 21271.60 410.36 43081.79 48048.85 2021-03-16 13:49:41.000 075 21271.60 410.35 43081.84 48048.84 2021-03-16 13:49:42.000 075 21271.64 410.35 43081.85 48048.88 2021-03-16 13:49:43.000 075 21271.65 410.38 43081.84 48048.90 2021-03-16 13:49:44.000 075 21271.65 410.37 43081.82 48048.84 2021-03-16 13:49:45.000 075 21271.63 410.36 43081.82 48048.78 2021-03-16 13:49:46.000 075 21271.64 410.37 43081.85 48048.92 2021-03-16 13:49:47.000 075 21271.60 410.40 43081.85 48048.88 2021-03-16 13:49:48.000 075 21271.58 410.50 43081.80 48048.89 2021-03-16 13:49:49.000 075 21271.59 410.56 43081.76 48048.85 2021-03-16 13:49:50.000 075 21271.59 410.60 43081.74 48048.85 2021-03-16 13:49:51.000 075 21271.60 410.67 43081.70 48048.76 2021-03-16 13:49:52.000 075 21271.61 410.74 43081.69 48048.74 2021-03-16 13:49:53.000 075 21271.57 410.82 43081.63 48048.69 2021-03-16 13:49:54.000 075 21271.57 410.78 43081.62 48048.57 2021-03-16 13:49:55.000 075 21271.62 410.68 43081.61 48048.63 2021-03-16 13:49:56.000 075 21271.64 410.59 43081.65 48048.66 2021-03-16 13:49:57.000 075 21271.65 410.55 43081.72 48048.65 2021-03-16 13:49:58.000 075 21271.69 410.53 43081.76 48048.77 2021-03-16 13:49:59.000 075 21271.69 410.56 43081.80 48048.84 2021-03-16 13:50:00.000 075 21271.72 410.55 43081.83 48048.82 2021-03-16 13:50:01.000 075 21271.70 410.57 43081.82 48048.86 2021-03-16 13:50:02.000 075 21271.71 410.60 43081.82 48048.86 2021-03-16 13:50:03.000 075 21271.71 410.65 43081.81 48048.88 2021-03-16 13:50:04.000 075 21271.69 410.65 43081.80 48048.86 2021-03-16 13:50:05.000 075 21271.73 410.63 43081.81 48048.77 2021-03-16 13:50:06.000 075 21271.74 410.59 43081.84 48048.78 2021-03-16 13:50:07.000 075 21271.76 410.61 43081.84 48048.90 2021-03-16 13:50:08.000 075 21271.75 410.63 43081.84 48048.86 2021-03-16 13:50:09.000 075 21271.77 410.66 43081.86 48048.98 2021-03-16 13:50:10.000 075 21271.79 410.71 43081.83 48048.92 2021-03-16 13:50:11.000 075 21271.76 410.71 43081.82 48048.88 2021-03-16 13:50:12.000 075 21271.74 410.71 43081.79 48048.87 2021-03-16 13:50:13.000 075 21271.72 410.76 43081.79 48048.93 2021-03-16 13:50:14.000 075 21271.73 410.78 43081.78 48048.85 2021-03-16 13:50:15.000 075 21271.73 410.82 43081.75 48048.89 2021-03-16 13:50:16.000 075 21271.76 410.84 43081.73 48048.83 2021-03-16 13:50:17.000 075 21271.78 410.79 43081.73 48048.85 2021-03-16 13:50:18.000 075 21271.77 410.78 43081.69 48048.79 2021-03-16 13:50:19.000 075 21271.76 410.77 43081.71 48048.82 2021-03-16 13:50:20.000 075 21271.74 410.83 43081.74 48048.85 2021-03-16 13:50:21.000 075 21271.75 410.81 43081.72 48048.83 2021-03-16 13:50:22.000 075 21271.76 410.80 43081.74 48048.82 2021-03-16 13:50:23.000 075 21271.78 410.80 43081.76 48048.88 2021-03-16 13:50:24.000 075 21271.80 410.81 43081.80 48048.84 2021-03-16 13:50:25.000 075 21271.82 410.85 43081.79 48048.91 2021-03-16 13:50:26.000 075 21271.81 410.90 43081.79 48048.88 2021-03-16 13:50:27.000 075 21271.81 410.99 43081.77 48048.87 2021-03-16 13:50:28.000 075 21271.79 411.05 43081.73 48048.79 2021-03-16 13:50:29.000 075 21271.81 411.06 43081.70 48048.83 2021-03-16 13:50:30.000 075 21271.81 411.04 43081.70 48048.77 2021-03-16 13:50:31.000 075 21271.85 411.00 43081.70 48048.86 2021-03-16 13:50:32.000 075 21271.86 410.97 43081.72 48048.82 2021-03-16 13:50:33.000 075 21271.85 410.95 43081.77 48048.84 2021-03-16 13:50:34.000 075 21271.87 410.91 43081.77 48048.83 2021-03-16 13:50:35.000 075 21271.83 410.93 43081.74 48048.92 2021-03-16 13:50:36.000 075 21271.88 410.90 43081.76 48048.85 2021-03-16 13:50:37.000 075 21271.84 410.85 43081.75 48048.92 2021-03-16 13:50:38.000 075 21271.78 410.81 43081.78 48048.87 2021-03-16 13:50:39.000 075 21271.71 410.75 43081.83 48048.86 2021-03-16 13:50:40.000 075 21271.66 410.72 43081.83 48048.81 2021-03-16 13:50:41.000 075 21271.62 410.70 43081.87 48048.87 2021-03-16 13:50:42.000 075 21271.62 410.68 43081.89 48048.84 2021-03-16 13:50:43.000 075 21271.58 410.68 43081.86 48048.83 2021-03-16 13:50:44.000 075 21271.60 410.70 43081.81 48048.80 2021-03-16 13:50:45.000 075 21271.64 410.69 43081.82 48048.87 2021-03-16 13:50:46.000 075 21271.63 410.72 43081.80 48048.79 2021-03-16 13:50:47.000 075 21271.63 410.73 43081.75 48048.79 2021-03-16 13:50:48.000 075 21271.67 410.74 43081.72 48048.75 2021-03-16 13:50:49.000 075 21271.67 410.76 43081.72 48048.75 2021-03-16 13:50:50.000 075 21271.66 410.74 43081.67 48048.77 2021-03-16 13:50:51.000 075 21271.66 410.73 43081.63 48048.81 2021-03-16 13:50:52.000 075 21271.70 410.72 43081.63 48048.75 2021-03-16 13:50:53.000 075 21271.72 410.68 43081.67 48048.72 2021-03-16 13:50:54.000 075 21271.74 410.69 43081.67 48048.76 2021-03-16 13:50:55.000 075 21271.79 410.66 43081.69 48048.72 2021-03-16 13:50:56.000 075 21271.80 410.64 43081.70 48048.77 2021-03-16 13:50:57.000 075 21271.81 410.61 43081.70 48048.76 2021-03-16 13:50:58.000 075 21271.83 410.60 43081.70 48048.83 2021-03-16 13:50:59.000 075 21271.81 410.60 43081.72 48048.76 2021-03-16 13:51:00.000 075 21271.78 410.62 43081.72 48048.81 2021-03-16 13:51:01.000 075 21271.80 410.60 43081.72 48048.77 2021-03-16 13:51:02.000 075 21271.83 410.58 43081.71 48048.86 2021-03-16 13:51:03.000 075 21271.84 410.55 43081.71 48048.79 2021-03-16 13:51:04.000 075 21271.86 410.53 43081.72 48048.84 2021-03-16 13:51:05.000 075 21271.91 410.49 43081.71 48048.82 2021-03-16 13:51:06.000 075 21271.92 410.47 43081.71 48048.88 2021-03-16 13:51:07.000 075 21271.93 410.50 43081.71 48048.87 2021-03-16 13:51:08.000 075 21271.98 410.48 43081.73 48048.90 2021-03-16 13:51:09.000 075 21272.00 410.50 43081.77 48048.91 2021-03-16 13:51:10.000 075 21272.04 410.50 43081.75 48048.99 2021-03-16 13:51:11.000 075 21272.04 410.51 43081.75 48048.93 2021-03-16 13:51:12.000 075 21272.05 410.50 43081.78 48049.03 2021-03-16 13:51:13.000 075 21272.08 410.47 43081.79 48048.97 2021-03-16 13:51:14.000 075 21272.05 410.47 43081.81 48049.08 2021-03-16 13:51:15.000 075 21272.08 410.47 43081.83 48049.02 2021-03-16 13:51:16.000 075 21272.12 410.48 43081.85 48049.09 2021-03-16 13:51:17.000 075 21272.07 410.50 43081.83 48049.04 2021-03-16 13:51:18.000 075 21272.05 410.53 43081.80 48049.07 2021-03-16 13:51:19.000 075 21272.05 410.54 43081.77 48049.02 2021-03-16 13:51:20.000 075 21272.05 410.53 43081.79 48049.08 2021-03-16 13:51:21.000 075 21272.06 410.55 43081.78 48048.97 2021-03-16 13:51:22.000 075 21272.06 410.55 43081.77 48049.02 2021-03-16 13:51:23.000 075 21272.08 410.55 43081.79 48048.97 2021-03-16 13:51:24.000 075 21272.06 410.57 43081.79 48049.00 2021-03-16 13:51:25.000 075 21272.06 410.57 43081.78 48048.97 2021-03-16 13:51:26.000 075 21272.02 410.57 43081.76 48048.99 2021-03-16 13:51:27.000 075 21272.07 410.57 43081.77 48048.96 2021-03-16 13:51:28.000 075 21272.06 410.54 43081.78 48048.93 2021-03-16 13:51:29.000 075 21272.09 410.51 43081.76 48048.99 2021-03-16 13:51:30.000 075 21272.10 410.54 43081.77 48049.03 2021-03-16 13:51:31.000 075 21272.12 410.52 43081.77 48049.00 2021-03-16 13:51:32.000 075 21272.09 410.51 43081.72 48049.01 2021-03-16 13:51:33.000 075 21272.10 410.50 43081.78 48049.01 2021-03-16 13:51:34.000 075 21272.12 410.48 43081.80 48049.03 2021-03-16 13:51:35.000 075 21272.11 410.49 43081.81 48048.99 2021-03-16 13:51:36.000 075 21272.07 410.52 43081.78 48049.03 2021-03-16 13:51:37.000 075 21272.05 410.54 43081.79 48049.01 2021-03-16 13:51:38.000 075 21272.04 410.55 43081.75 48049.00 2021-03-16 13:51:39.000 075 21272.01 410.56 43081.72 48048.93 2021-03-16 13:51:40.000 075 21271.94 410.64 43081.67 48048.95 2021-03-16 13:51:41.000 075 21271.93 410.68 43081.66 48048.87 2021-03-16 13:51:42.000 075 21271.98 410.68 43081.63 48048.89 2021-03-16 13:51:43.000 075 21271.98 410.72 43081.55 48048.80 2021-03-16 13:51:44.000 075 21271.96 410.73 43081.53 48048.79 2021-03-16 13:51:45.000 075 21272.00 410.69 43081.54 48048.74 2021-03-16 13:51:46.000 075 21271.99 410.67 43081.53 48048.75 2021-03-16 13:51:47.000 075 21272.01 410.68 43081.47 48048.75 2021-03-16 13:51:48.000 075 21272.02 410.71 43081.48 48048.73 2021-03-16 13:51:49.000 075 21272.03 410.72 43081.48 48048.78 2021-03-16 13:51:50.000 075 21272.02 410.69 43081.46 48048.72 2021-03-16 13:51:51.000 075 21271.95 410.68 43081.47 48048.70 2021-03-16 13:51:52.000 075 21271.94 410.64 43081.49 48048.71 2021-03-16 13:51:53.000 075 21271.93 410.62 43081.49 48048.72 2021-03-16 13:51:54.000 075 21271.94 410.61 43081.54 48048.70 2021-03-16 13:51:55.000 075 21271.90 410.63 43081.52 48048.73 2021-03-16 13:51:56.000 075 21271.90 410.59 43081.56 48048.74 2021-03-16 13:51:57.000 075 21271.91 410.60 43081.55 48048.79 2021-03-16 13:51:58.000 075 21271.94 410.60 43081.57 48048.75 2021-03-16 13:51:59.000 075 21271.92 410.59 43081.60 48048.75 2021-03-16 13:52:00.000 075 21271.90 410.62 43081.58 48048.74 2021-03-16 13:52:01.000 075 21271.93 410.60 43081.58 48048.82 2021-03-16 13:52:02.000 075 21271.95 410.60 43081.60 48048.76 2021-03-16 13:52:03.000 075 21271.97 410.58 43081.60 48048.83 2021-03-16 13:52:04.000 075 21272.00 410.56 43081.65 48048.79 2021-03-16 13:52:05.000 075 21272.01 410.54 43081.64 48048.83 2021-03-16 13:52:06.000 075 21272.02 410.55 43081.61 48048.81 2021-03-16 13:52:07.000 075 21272.00 410.55 43081.63 48048.93 2021-03-16 13:52:08.000 075 21272.01 410.56 43081.62 48048.81 2021-03-16 13:52:09.000 075 21272.01 410.55 43081.63 48048.90 2021-03-16 13:52:10.000 075 21272.02 410.53 43081.64 48048.87 2021-03-16 13:52:11.000 075 21272.02 410.50 43081.64 48048.82 2021-03-16 13:52:12.000 075 21272.02 410.50 43081.69 48048.84 2021-03-16 13:52:13.000 075 21272.04 410.48 43081.73 48048.87 2021-03-16 13:52:14.000 075 21272.07 410.49 43081.72 48048.85 2021-03-16 13:52:15.000 075 21272.11 410.50 43081.72 48048.93 2021-03-16 13:52:16.000 075 21272.11 410.50 43081.73 48048.90 2021-03-16 13:52:17.000 075 21272.13 410.51 43081.71 48048.95 2021-03-16 13:52:18.000 075 21272.15 410.49 43081.69 48048.94 2021-03-16 13:52:19.000 075 21272.14 410.48 43081.72 48048.94 2021-03-16 13:52:20.000 075 21272.17 410.48 43081.72 48048.90 2021-03-16 13:52:21.000 075 21272.15 410.46 43081.67 48048.93 2021-03-16 13:52:22.000 075 21272.17 410.44 43081.66 48048.91 2021-03-16 13:52:23.000 075 21272.17 410.43 43081.67 48048.97 2021-03-16 13:52:24.000 075 21272.17 410.42 43081.67 48048.91 2021-03-16 13:52:25.000 075 21272.16 410.42 43081.69 48048.94 2021-03-16 13:52:26.000 075 21272.17 410.45 43081.67 48048.95 2021-03-16 13:52:27.000 075 21272.17 410.47 43081.68 48048.93 2021-03-16 13:52:28.000 075 21272.15 410.46 43081.69 48048.91 2021-03-16 13:52:29.000 075 21272.16 410.44 43081.69 48048.94 2021-03-16 13:52:30.000 075 21272.15 410.43 43081.71 48048.94 2021-03-16 13:52:31.000 075 21272.17 410.41 43081.67 48048.92 2021-03-16 13:52:32.000 075 21272.19 410.45 43081.67 48048.91 2021-03-16 13:52:33.000 075 21272.16 410.46 43081.68 48048.93 2021-03-16 13:52:34.000 075 21272.19 410.47 43081.67 48048.91 2021-03-16 13:52:35.000 075 21272.16 410.52 43081.64 48048.91 2021-03-16 13:52:36.000 075 21272.15 410.51 43081.64 48048.89 2021-03-16 13:52:37.000 075 21272.12 410.52 43081.66 48048.85 2021-03-16 13:52:38.000 075 21272.13 410.51 43081.62 48048.87 2021-03-16 13:52:39.000 075 21272.12 410.55 43081.59 48048.89 2021-03-16 13:52:40.000 075 21272.14 410.53 43081.62 48048.81 2021-03-16 13:52:41.000 075 21272.15 410.53 43081.62 48048.83 2021-03-16 13:52:42.000 075 21272.13 410.52 43081.61 48048.81 2021-03-16 13:52:43.000 075 21272.11 410.54 43081.60 48048.85 2021-03-16 13:52:44.000 075 21272.09 410.55 43081.57 48048.80 2021-03-16 13:52:45.000 075 21272.07 410.56 43081.58 48048.80 2021-03-16 13:52:46.000 075 21272.05 410.54 43081.58 48048.83 2021-03-16 13:52:47.000 075 21272.05 410.53 43081.60 48048.81 2021-03-16 13:52:48.000 075 21272.03 410.53 43081.58 48048.81 2021-03-16 13:52:49.000 075 21272.01 410.53 43081.60 48048.76 2021-03-16 13:52:50.000 075 21271.94 410.54 43081.60 48048.82 2021-03-16 13:52:51.000 075 21271.93 410.55 43081.65 48048.85 2021-03-16 13:52:52.000 075 21271.90 410.55 43081.67 48048.76 2021-03-16 13:52:53.000 075 21271.92 410.53 43081.65 48048.75 2021-03-16 13:52:54.000 075 21271.93 410.56 43081.66 48048.74 2021-03-16 13:52:55.000 075 21271.93 410.53 43081.68 48048.85 2021-03-16 13:52:56.000 075 21271.92 410.53 43081.69 48048.83 2021-03-16 13:52:57.000 075 21271.92 410.51 43081.67 48048.86 2021-03-16 13:52:58.000 075 21271.92 410.52 43081.67 48048.88 2021-03-16 13:52:59.000 075 21271.89 410.54 43081.65 48048.82 2021-03-16 13:53:00.000 075 21271.87 410.53 43081.65 48048.89 2021-03-16 13:53:01.000 075 21271.89 410.50 43081.67 48048.81 2021-03-16 13:53:02.000 075 21271.88 410.52 43081.70 48048.85 2021-03-16 13:53:03.000 075 21271.89 410.52 43081.67 48048.81 2021-03-16 13:53:04.000 075 21271.89 410.53 43081.66 48048.83 2021-03-16 13:53:05.000 075 21271.90 410.53 43081.64 48048.78 2021-03-16 13:53:06.000 075 21271.89 410.49 43081.63 48048.79 2021-03-16 13:53:07.000 075 21271.90 410.48 43081.66 48048.81 2021-03-16 13:53:08.000 075 21271.92 410.47 43081.70 48048.83 2021-03-16 13:53:09.000 075 21271.92 410.47 43081.69 48048.82 2021-03-16 13:53:10.000 075 21271.95 410.52 43081.65 48048.86 2021-03-16 13:53:11.000 075 21272.00 410.52 43081.67 48048.87 2021-03-16 13:53:12.000 075 21272.05 410.51 43081.67 48048.91 2021-03-16 13:53:13.000 075 21272.06 410.53 43081.66 48048.91 2021-03-16 13:53:14.000 075 21272.05 410.55 43081.68 48048.85 2021-03-16 13:53:15.000 075 21272.06 410.57 43081.68 48048.86 2021-03-16 13:53:16.000 075 21272.08 410.63 43081.60 48048.89 2021-03-16 13:53:17.000 075 21272.06 410.69 43081.56 48048.88 2021-03-16 13:53:18.000 075 21272.05 410.72 43081.55 48048.84 2021-03-16 13:53:19.000 075 21272.05 410.76 43081.51 48048.74 2021-03-16 13:53:20.000 075 21272.09 410.78 43081.44 48048.77 2021-03-16 13:53:21.000 075 21272.08 410.77 43081.43 48048.66 2021-03-16 13:53:22.000 075 21272.10 410.71 43081.43 48048.71 2021-03-16 13:53:23.000 075 21272.16 410.61 43081.48 48048.65 2021-03-16 13:53:24.000 075 21272.20 410.54 43081.52 48048.75 2021-03-16 13:53:25.000 075 21272.22 410.51 43081.54 48048.78 2021-03-16 13:53:26.000 075 21272.19 410.55 43081.56 48048.83 2021-03-16 13:53:27.000 075 21272.15 410.63 43081.57 48048.84 2021-03-16 13:53:28.000 075 21272.19 410.67 43081.55 48048.88 2021-03-16 13:53:29.000 075 21272.19 410.67 43081.54 48048.81 2021-03-16 13:53:30.000 075 21272.19 410.62 43081.58 48048.82 2021-03-16 13:53:31.000 075 21272.21 410.53 43081.59 48048.82 2021-03-16 13:53:32.000 075 21272.20 410.44 43081.65 48048.87 2021-03-16 13:53:33.000 075 21272.23 410.40 43081.68 48048.89 2021-03-16 13:53:34.000 075 21272.21 410.37 43081.75 48048.98 2021-03-16 13:53:35.000 075 21272.18 410.39 43081.78 48048.96 2021-03-16 13:53:36.000 075 21272.22 410.44 43081.75 48049.03 2021-03-16 13:53:37.000 075 21272.21 410.47 43081.72 48048.97 2021-03-16 13:53:38.000 075 21272.20 410.49 43081.71 48049.03 2021-03-16 13:53:39.000 075 21272.21 410.46 43081.71 48048.98 2021-03-16 13:53:40.000 075 21272.24 410.44 43081.70 48049.02 2021-03-16 13:53:41.000 075 21272.23 410.41 43081.72 48048.97 2021-03-16 13:53:42.000 075 21272.23 410.41 43081.74 48049.05 2021-03-16 13:53:43.000 075 21272.26 410.42 43081.81 48049.00 2021-03-16 13:53:44.000 075 21272.23 410.46 43081.77 48049.10 2021-03-16 13:53:45.000 075 21272.20 410.48 43081.78 48048.99 2021-03-16 13:53:46.000 075 21272.21 410.48 43081.73 48049.05 2021-03-16 13:53:47.000 075 21272.25 410.49 43081.72 48048.99 2021-03-16 13:53:48.000 075 21272.29 410.44 43081.72 48049.01 2021-03-16 13:53:49.000 075 21272.28 410.44 43081.75 48048.98 2021-03-16 13:53:50.000 075 21272.29 410.44 43081.77 48049.02 2021-03-16 13:53:51.000 075 21272.30 410.47 43081.78 48049.04 2021-03-16 13:53:52.000 075 21272.28 410.45 43081.78 48049.06 2021-03-16 13:53:53.000 075 21272.24 410.46 43081.78 48049.07 2021-03-16 13:53:54.000 075 21272.23 410.47 43081.78 48049.07 2021-03-16 13:53:55.000 075 21272.23 410.50 43081.78 48049.07 2021-03-16 13:53:56.000 075 21272.23 410.54 43081.78 48048.98 2021-03-16 13:53:57.000 075 21272.24 410.52 43081.75 48048.99 2021-03-16 13:53:58.000 075 21272.29 410.47 43081.76 48049.06 2021-03-16 13:53:59.000 075 21272.30 410.45 43081.75 48049.05 2021-03-16 13:54:00.000 075 21272.24 410.50 43081.77 48049.04 2021-03-16 13:54:01.000 075 21272.25 410.51 43081.77 48049.02 2021-03-16 13:54:02.000 075 21272.24 410.50 43081.78 48049.05 2021-03-16 13:54:03.000 075 21272.25 410.51 43081.76 48049.04 2021-03-16 13:54:04.000 075 21272.21 410.51 43081.76 48049.04 2021-03-16 13:54:05.000 075 21272.22 410.57 43081.74 48049.00 2021-03-16 13:54:06.000 075 21272.15 410.63 43081.69 48049.02 2021-03-16 13:54:07.000 075 21272.14 410.70 43081.65 48048.92 2021-03-16 13:54:08.000 075 21272.16 410.70 43081.62 48048.90 2021-03-16 13:54:09.000 075 21272.19 410.62 43081.62 48048.88 2021-03-16 13:54:10.000 075 21272.23 410.59 43081.66 48048.92 2021-03-16 13:54:11.000 075 21272.22 410.56 43081.69 48048.92 2021-03-16 13:54:12.000 075 21272.21 410.57 43081.69 48049.02 2021-03-16 13:54:13.000 075 21272.16 410.67 43081.65 48048.95 2021-03-16 13:54:14.000 075 21272.14 410.70 43081.57 48048.93 2021-03-16 13:54:15.000 075 21272.11 410.75 43081.54 48048.79 2021-03-16 13:54:16.000 075 21272.06 410.81 43081.49 48048.79 2021-03-16 13:54:17.000 075 21272.07 410.84 43081.46 48048.74 2021-03-16 13:54:18.000 075 21272.07 410.84 43081.44 48048.70 2021-03-16 13:54:19.000 075 21272.08 410.84 43081.39 48048.63 2021-03-16 13:54:20.000 075 21272.08 410.81 43081.40 48048.68 2021-03-16 13:54:21.000 075 21272.11 410.80 43081.40 48048.61 2021-03-16 13:54:22.000 075 21272.08 410.80 43081.37 48048.64 2021-03-16 13:54:23.000 075 21272.10 410.78 43081.37 48048.63 2021-03-16 13:54:24.000 075 21272.11 410.76 43081.39 48048.65 2021-03-16 13:54:25.000 075 21272.12 410.70 43081.40 48048.70 2021-03-16 13:54:26.000 075 21272.16 410.65 43081.45 48048.73 2021-03-16 13:54:27.000 075 21272.17 410.68 43081.44 48048.72 2021-03-16 13:54:28.000 075 21272.16 410.69 43081.48 48048.75 2021-03-16 13:54:29.000 075 21272.16 410.72 43081.48 48048.74 2021-03-16 13:54:30.000 075 21272.14 410.71 43081.48 48048.82 2021-03-16 13:54:31.000 075 21272.15 410.70 43081.51 48048.83 2021-03-16 13:54:32.000 075 21272.12 410.68 43081.53 48048.77 2021-03-16 13:54:33.000 075 21272.13 410.67 43081.51 48048.81 2021-03-16 13:54:34.000 075 21272.10 410.66 43081.54 48048.79 2021-03-16 13:54:35.000 075 21272.09 410.67 43081.54 48048.85 2021-03-16 13:54:36.000 075 21272.09 410.67 43081.56 48048.79 2021-03-16 13:54:37.000 075 21272.10 410.69 43081.55 48048.84 2021-03-16 13:54:38.000 075 21272.10 410.69 43081.56 48048.84 2021-03-16 13:54:39.000 075 21272.08 410.73 43081.57 48048.85 2021-03-16 13:54:40.000 075 21272.07 410.74 43081.58 48048.81 2021-03-16 13:54:41.000 075 21272.08 410.75 43081.59 48048.88 2021-03-16 13:54:42.000 075 21272.08 410.74 43081.60 48048.84 2021-03-16 13:54:43.000 075 21272.05 410.73 43081.61 48048.90 2021-03-16 13:54:44.000 075 21272.06 410.71 43081.63 48048.89 2021-03-16 13:54:45.000 075 21272.14 410.67 43081.63 48048.92 2021-03-16 13:54:46.000 075 21272.14 410.65 43081.63 48048.95 2021-03-16 13:54:47.000 075 21272.18 410.62 43081.70 48048.96 2021-03-16 13:54:48.000 075 21272.19 410.61 43081.71 48049.03 2021-03-16 13:54:49.000 075 21272.20 410.61 43081.73 48049.03 2021-03-16 13:54:50.000 075 21272.20 410.60 43081.75 48049.03 2021-03-16 13:54:51.000 075 21272.25 410.63 43081.77 48049.13 2021-03-16 13:54:52.000 075 21272.27 410.62 43081.79 48049.10 2021-03-16 13:54:53.000 075 21272.23 410.60 43081.79 48049.16 2021-03-16 13:54:54.000 075 21272.21 410.65 43081.82 48049.06 2021-03-16 13:54:55.000 075 21272.17 410.66 43081.81 48049.14 2021-03-16 13:54:56.000 075 21272.19 410.66 43081.80 48049.07 2021-03-16 13:54:57.000 075 21272.23 410.71 43081.78 48049.03 2021-03-16 13:54:58.000 075 21272.24 410.72 43081.76 48049.06 2021-03-16 13:54:59.000 075 21272.25 410.69 43081.77 48049.08 2021-03-16 13:55:00.000 075 21272.24 410.69 43081.78 48049.07 2021-03-16 13:55:01.000 075 21272.24 410.69 43081.77 48049.06 2021-03-16 13:55:02.000 075 21272.26 410.68 43081.77 48049.05 2021-03-16 13:55:03.000 075 21272.24 410.70 43081.76 48049.13 2021-03-16 13:55:04.000 075 21272.28 410.65 43081.75 48049.09 2021-03-16 13:55:05.000 075 21272.25 410.66 43081.75 48049.12 2021-03-16 13:55:06.000 075 21272.25 410.67 43081.76 48049.10 2021-03-16 13:55:07.000 075 21272.25 410.63 43081.81 48049.13 2021-03-16 13:55:08.000 075 21272.27 410.63 43081.83 48049.13 2021-03-16 13:55:09.000 075 21272.27 410.62 43081.89 48049.18 2021-03-16 13:55:10.000 075 21272.31 410.61 43081.88 48049.11 2021-03-16 13:55:11.000 075 21272.27 410.63 43081.88 48049.24 2021-03-16 13:55:12.000 075 21272.27 410.64 43081.87 48049.16 2021-03-16 13:55:13.000 075 21272.26 410.62 43081.89 48049.23 2021-03-16 13:55:14.000 075 21272.25 410.62 43081.90 48049.19 2021-03-16 13:55:15.000 075 21272.28 410.62 43081.91 48049.27 2021-03-16 13:55:16.000 075 21272.27 410.63 43081.92 48049.21 2021-03-16 13:55:17.000 075 21272.31 410.60 43081.90 48049.23 2021-03-16 13:55:18.000 075 21272.28 410.61 43081.91 48049.22 2021-03-16 13:55:19.000 075 21272.31 410.57 43081.91 48049.25 2021-03-16 13:55:20.000 075 21272.30 410.56 43081.93 48049.25 2021-03-16 13:55:21.000 075 21272.34 410.54 43081.95 48049.28 2021-03-16 13:55:22.000 075 21272.34 410.55 43081.94 48049.27 2021-03-16 13:55:23.000 075 21272.29 410.58 43081.97 48049.31 2021-03-16 13:55:24.000 075 21272.29 410.60 43081.98 48049.24 2021-03-16 13:55:25.000 075 21272.29 410.62 43081.95 48049.20 2021-03-16 13:55:26.000 075 21272.30 410.64 43081.97 48049.26 2021-03-16 13:55:27.000 075 21272.28 410.62 43082.01 48049.22 2021-03-16 13:55:28.000 075 21272.27 410.61 43082.00 48049.28 2021-03-16 13:55:29.000 075 21272.23 410.61 43082.01 48049.22 2021-03-16 13:55:30.000 075 21272.26 410.63 43081.98 48049.27 2021-03-16 13:55:31.000 075 21272.22 410.62 43082.00 48049.26 2021-03-16 13:55:32.000 075 21272.20 410.58 43082.02 48049.29 2021-03-16 13:55:33.000 075 21272.21 410.56 43082.02 48049.32 2021-03-16 13:55:34.000 075 21272.21 410.55 43082.04 48049.26 2021-03-16 13:55:35.000 075 21272.22 410.57 43082.04 48049.29 2021-03-16 13:55:36.000 075 21272.23 410.59 43082.04 48049.30 2021-03-16 13:55:37.000 075 21272.25 410.61 43082.05 48049.32 2021-03-16 13:55:38.000 075 21272.24 410.61 43082.03 48049.36 2021-03-16 13:55:39.000 075 21272.27 410.60 43082.03 48049.28 2021-03-16 13:55:40.000 075 21272.29 410.60 43082.07 48049.34 2021-03-16 13:55:41.000 075 21272.31 410.60 43082.08 48049.31 2021-03-16 13:55:42.000 075 21272.31 410.57 43082.11 48049.37 2021-03-16 13:55:43.000 075 21272.29 410.54 43082.11 48049.31 2021-03-16 13:55:44.000 075 21272.27 410.50 43082.12 48049.36 2021-03-16 13:55:45.000 075 21272.23 410.51 43082.16 48049.33 2021-03-16 13:55:46.000 075 21272.20 410.50 43082.17 48049.42 2021-03-16 13:55:47.000 075 21272.21 410.50 43082.18 48049.36 2021-03-16 13:55:48.000 075 21272.22 410.49 43082.19 48049.45 2021-03-16 13:55:49.000 075 21272.20 410.54 43082.20 48049.41 2021-03-16 13:55:50.000 075 21272.21 410.57 43082.19 48049.47 2021-03-16 13:55:51.000 075 21272.25 410.61 43082.16 48049.43 2021-03-16 13:55:52.000 075 21272.26 410.61 43082.15 48049.45 2021-03-16 13:55:53.000 075 21272.27 410.60 43082.15 48049.45 2021-03-16 13:55:54.000 075 21272.32 410.58 43082.17 48049.47 2021-03-16 13:55:55.000 075 21272.30 410.59 43082.12 48049.45 2021-03-16 13:55:56.000 075 21272.31 410.57 43082.14 48049.50 2021-03-16 13:55:57.000 075 21272.34 410.57 43082.14 48049.43 2021-03-16 13:55:58.000 075 21272.32 410.55 43082.18 48049.41 2021-03-16 13:55:59.000 075 21272.31 410.53 43082.18 48049.44 2021-03-16 13:56:00.000 075 21272.30 410.54 43082.18 48049.53 2021-03-16 13:56:01.000 075 21272.32 410.54 43082.18 48049.47 2021-03-16 13:56:02.000 075 21272.32 410.55 43082.17 48049.45 2021-03-16 13:56:03.000 075 21272.33 410.57 43082.19 48049.48 2021-03-16 13:56:04.000 075 21272.33 410.57 43082.19 48049.50 2021-03-16 13:56:05.000 075 21272.29 410.59 43082.20 48049.52 2021-03-16 13:56:06.000 075 21272.31 410.56 43082.18 48049.44 2021-03-16 13:56:07.000 075 21272.34 410.59 43082.22 48049.55 2021-03-16 13:56:08.000 075 21272.34 410.57 43082.22 48049.44 2021-03-16 13:56:09.000 075 21272.36 410.53 43082.23 48049.49 2021-03-16 13:56:10.000 075 21272.36 410.53 43082.25 48049.51 2021-03-16 13:56:11.000 075 21272.37 410.51 43082.30 48049.57 2021-03-16 13:56:12.000 075 21272.30 410.49 43082.29 48049.52 2021-03-16 13:56:13.000 075 21272.31 410.44 43082.33 48049.58 2021-03-16 13:56:14.000 075 21272.37 410.45 43082.35 48049.60 2021-03-16 13:56:15.000 075 21272.40 410.46 43082.35 48049.63 2021-03-16 13:56:16.000 075 21272.42 410.45 43082.38 48049.66 2021-03-16 13:56:17.000 075 21272.41 410.42 43082.39 48049.70 2021-03-16 13:56:18.000 075 21272.43 410.41 43082.41 48049.73 2021-03-16 13:56:19.000 075 21272.43 410.42 43082.41 48049.72 2021-03-16 13:56:20.000 075 21272.42 410.42 43082.44 48049.77 2021-03-16 13:56:21.000 075 21272.47 410.39 43082.48 48049.76 2021-03-16 13:56:22.000 075 21272.51 410.35 43082.49 48049.87 2021-03-16 13:56:23.000 075 21272.50 410.33 43082.47 48049.78 2021-03-16 13:56:24.000 075 21272.51 410.30 43082.52 48049.90 2021-03-16 13:56:25.000 075 21272.49 410.32 43082.55 48049.88 2021-03-16 13:56:26.000 075 21272.49 410.32 43082.56 48049.82 2021-03-16 13:56:27.000 075 21272.49 410.29 43082.55 48049.87 2021-03-16 13:56:28.000 075 21272.43 410.30 43082.53 48049.83 2021-03-16 13:56:29.000 075 21272.46 410.30 43082.57 48049.89 2021-03-16 13:56:30.000 075 21272.47 410.29 43082.55 48049.92 2021-03-16 13:56:31.000 075 21272.47 410.29 43082.57 48049.90 2021-03-16 13:56:32.000 075 21272.48 410.27 43082.59 48049.87 2021-03-16 13:56:33.000 075 21272.46 410.24 43082.62 48049.90 2021-03-16 13:56:34.000 075 21272.43 410.21 43082.61 48049.93 2021-03-16 13:56:35.000 075 21272.41 410.20 43082.63 48049.98 2021-03-16 13:56:36.000 075 21272.35 410.24 43082.58 48049.86 2021-03-16 13:56:37.000 075 21272.32 410.28 43082.58 48049.89 2021-03-16 13:56:38.000 075 21272.30 410.25 43082.57 48049.81 2021-03-16 13:56:39.000 075 21272.29 410.26 43082.55 48049.86 2021-03-16 13:56:40.000 075 21272.29 410.27 43082.53 48049.78 2021-03-16 13:56:41.000 075 21272.28 410.26 43082.55 48049.80 2021-03-16 13:56:42.000 075 21272.28 410.21 43082.56 48049.79 2021-03-16 13:56:43.000 075 21272.26 410.24 43082.56 48049.81 2021-03-16 13:56:44.000 075 21272.25 410.27 43082.55 48049.77 2021-03-16 13:56:45.000 075 21272.24 410.27 43082.53 48049.77 2021-03-16 13:56:46.000 075 21272.22 410.28 43082.51 48049.79 2021-03-16 13:56:47.000 075 21272.18 410.30 43082.51 48049.75 2021-03-16 13:56:48.000 075 21272.18 410.32 43082.52 48049.77 2021-03-16 13:56:49.000 075 21272.15 410.37 43082.51 48049.70 2021-03-16 13:56:50.000 075 21272.13 410.40 43082.46 48049.63 2021-03-16 13:56:51.000 075 21272.12 410.40 43082.43 48049.65 2021-03-16 13:56:52.000 075 21272.07 410.42 43082.41 48049.65 2021-03-16 13:56:53.000 075 21272.03 410.48 43082.37 48049.58 2021-03-16 13:56:54.000 075 21272.02 410.54 43082.34 48049.61 2021-03-16 13:56:55.000 075 21272.02 410.52 43082.32 48049.47 2021-03-16 13:56:56.000 075 21272.02 410.52 43082.30 48049.43 2021-03-16 13:56:57.000 075 21272.02 410.52 43082.28 48049.44 2021-03-16 13:56:58.000 075 21272.00 410.54 43082.27 48049.53 2021-03-16 13:56:59.000 075 21272.00 410.54 43082.27 48049.40 2021-03-16 13:57:00.000 075 21272.02 410.52 43082.26 48049.38 2021-03-16 13:57:01.000 075 21272.01 410.53 43082.26 48049.43 2021-03-16 13:57:02.000 075 21272.01 410.51 43082.25 48049.37 2021-03-16 13:57:03.000 075 21271.99 410.53 43082.25 48049.40 2021-03-16 13:57:04.000 075 21271.97 410.51 43082.28 48049.39 2021-03-16 13:57:05.000 075 21272.01 410.51 43082.25 48049.44 2021-03-16 13:57:06.000 075 21272.04 410.54 43082.26 48049.39 2021-03-16 13:57:07.000 075 21272.05 410.54 43082.27 48049.46 2021-03-16 13:57:08.000 075 21272.05 410.58 43082.24 48049.41 2021-03-16 13:57:09.000 075 21272.06 410.57 43082.25 48049.47 2021-03-16 13:57:10.000 075 21272.05 410.56 43082.27 48049.43 2021-03-16 13:57:11.000 075 21272.04 410.54 43082.25 48049.47 2021-03-16 13:57:12.000 075 21272.06 410.52 43082.28 48049.42 2021-03-16 13:57:13.000 075 21272.09 410.54 43082.26 48049.47 2021-03-16 13:57:14.000 075 21272.10 410.54 43082.28 48049.43 2021-03-16 13:57:15.000 075 21272.11 410.55 43082.25 48049.49 2021-03-16 13:57:16.000 075 21272.12 410.52 43082.30 48049.50 2021-03-16 13:57:17.000 075 21272.14 410.53 43082.31 48049.56 2021-03-16 13:57:18.000 075 21272.17 410.52 43082.30 48049.53 2021-03-16 13:57:19.000 075 21272.18 410.49 43082.29 48049.50 2021-03-16 13:57:20.000 075 21272.18 410.48 43082.31 48049.54 2021-03-16 13:57:21.000 075 21272.22 410.49 43082.36 48049.58 2021-03-16 13:57:22.000 075 21272.23 410.50 43082.37 48049.62 2021-03-16 13:57:23.000 075 21272.23 410.49 43082.36 48049.57 2021-03-16 13:57:24.000 075 21272.23 410.49 43082.38 48049.62 2021-03-16 13:57:25.000 075 21272.17 410.54 43082.39 48049.58 2021-03-16 13:57:26.000 075 21272.17 410.59 43082.36 48049.60 2021-03-16 13:57:27.000 075 21272.15 410.61 43082.31 48049.52 2021-03-16 13:57:28.000 075 21272.16 410.61 43082.27 48049.54 2021-03-16 13:57:29.000 075 21272.14 410.63 43082.29 48049.47 2021-03-16 13:57:30.000 075 21272.13 410.62 43082.26 48049.52 2021-03-16 13:57:31.000 075 21272.14 410.60 43082.26 48049.43 2021-03-16 13:57:32.000 075 21272.13 410.62 43082.26 48049.50 2021-03-16 13:57:33.000 075 21272.14 410.65 43082.25 48049.44 2021-03-16 13:57:34.000 075 21272.13 410.67 43082.23 48049.49 2021-03-16 13:57:35.000 075 21272.12 410.68 43082.19 48049.40 2021-03-16 13:57:36.000 075 21272.11 410.71 43082.17 48049.45 2021-03-16 13:57:37.000 075 21272.14 410.70 43082.17 48049.42 2021-03-16 13:57:38.000 075 21272.15 410.71 43082.20 48049.44 2021-03-16 13:57:39.000 075 21272.17 410.71 43082.23 48049.44 2021-03-16 13:57:40.000 075 21272.15 410.68 43082.21 48049.48 2021-03-16 13:57:41.000 075 21272.13 410.66 43082.23 48049.49 2021-03-16 13:57:42.000 075 21272.15 410.62 43082.26 48049.50 2021-03-16 13:57:43.000 075 21272.19 410.57 43082.31 48049.51 2021-03-16 13:57:44.000 075 21272.18 410.58 43082.32 48049.56 2021-03-16 13:57:45.000 075 21272.21 410.58 43082.35 48049.60 2021-03-16 13:57:46.000 075 21272.22 410.57 43082.37 48049.60 2021-03-16 13:57:47.000 075 21272.22 410.54 43082.36 48049.66 2021-03-16 13:57:48.000 075 21272.19 410.55 43082.40 48049.58 2021-03-16 13:57:49.000 075 21272.17 410.54 43082.44 48049.57 2021-03-16 13:57:50.000 075 21272.17 410.50 43082.41 48049.61 2021-03-16 13:57:51.000 075 21272.17 410.49 43082.41 48049.65 2021-03-16 13:57:52.000 075 21272.19 410.49 43082.41 48049.65 2021-03-16 13:57:53.000 075 21272.15 410.56 43082.37 48049.65 2021-03-16 13:57:54.000 075 21272.15 410.57 43082.34 48049.60 2021-03-16 13:57:55.000 075 21272.14 410.56 43082.31 48049.55 2021-03-16 13:57:56.000 075 21272.18 410.59 43082.31 48049.56 2021-03-16 13:57:57.000 075 21272.24 410.59 43082.32 48049.62 2021-03-16 13:57:58.000 075 21272.25 410.54 43082.31 48049.57 2021-03-16 13:57:59.000 075 21272.29 410.53 43082.33 48049.63 2021-03-16 13:58:00.000 075 21272.30 410.52 43082.35 48049.62 2021-03-16 13:58:01.000 075 21272.31 410.53 43082.38 48049.71 2021-03-16 13:58:02.000 075 21272.33 410.55 43082.37 48049.66 2021-03-16 13:58:03.000 075 21272.34 410.60 43082.36 48049.70 2021-03-16 13:58:04.000 075 21272.35 410.60 43082.38 48049.73 2021-03-16 13:58:05.000 075 21272.34 410.62 43082.40 48049.71 2021-03-16 13:58:06.000 075 21272.36 410.63 43082.41 48049.72 2021-03-16 13:58:07.000 075 21272.35 410.63 43082.41 48049.72 2021-03-16 13:58:08.000 075 21272.35 410.67 43082.42 48049.75 2021-03-16 13:58:09.000 075 21272.38 410.70 43082.44 48049.71 2021-03-16 13:58:10.000 075 21272.35 410.75 43082.42 48049.79 2021-03-16 13:58:11.000 075 21272.37 410.77 43082.46 48049.73 2021-03-16 13:58:12.000 075 21272.38 410.75 43082.41 48049.73 2021-03-16 13:58:13.000 075 21272.42 410.76 43082.41 48049.69 2021-03-16 13:58:14.000 075 21272.41 410.78 43082.43 48049.75 2021-03-16 13:58:15.000 075 21272.42 410.77 43082.42 48049.72 2021-03-16 13:58:16.000 075 21272.42 410.80 43082.43 48049.73 2021-03-16 13:58:17.000 075 21272.41 410.81 43082.44 48049.81 2021-03-16 13:58:18.000 075 21272.42 410.83 43082.46 48049.78 2021-03-16 13:58:19.000 075 21272.39 410.85 43082.48 48049.73 2021-03-16 13:58:20.000 075 21272.40 410.86 43082.46 48049.75 2021-03-16 13:58:21.000 075 21272.45 410.83 43082.46 48049.81 2021-03-16 13:58:22.000 075 21272.42 410.86 43082.46 48049.80 2021-03-16 13:58:23.000 075 21272.41 410.86 43082.47 48049.79 2021-03-16 13:58:24.000 075 21272.41 410.86 43082.47 48049.76 2021-03-16 13:58:25.000 075 21272.39 410.86 43082.47 48049.74 2021-03-16 13:58:26.000 075 21272.39 410.88 43082.46 48049.79 2021-03-16 13:58:27.000 075 21272.41 410.92 43082.46 48049.82 2021-03-16 13:58:28.000 075 21272.42 410.96 43082.46 48049.80 2021-03-16 13:58:29.000 075 21272.39 410.97 43082.45 48049.80 2021-03-16 13:58:30.000 075 21272.36 410.95 43082.42 48049.74 2021-03-16 13:58:31.000 075 21272.37 410.94 43082.43 48049.74 2021-03-16 13:58:32.000 075 21272.35 410.96 43082.42 48049.73 2021-03-16 13:58:33.000 075 21272.37 410.94 43082.41 48049.72 2021-03-16 13:58:34.000 075 21272.36 410.97 43082.40 48049.71 2021-03-16 13:58:35.000 075 21272.36 410.94 43082.37 48049.66 2021-03-16 13:58:36.000 075 21272.35 410.97 43082.38 48049.71 2021-03-16 13:58:37.000 075 21272.34 410.96 43082.39 48049.66 2021-03-16 13:58:38.000 075 21272.28 410.97 43082.36 48049.71 2021-03-16 13:58:39.000 075 21272.31 410.97 43082.36 48049.67 2021-03-16 13:58:40.000 075 21272.35 410.97 43082.37 48049.70 2021-03-16 13:58:41.000 075 21272.34 410.94 43082.40 48049.67 2021-03-16 13:58:42.000 075 21272.31 410.96 43082.40 48049.71 2021-03-16 13:58:43.000 075 21272.29 411.02 43082.41 48049.68 2021-03-16 13:58:44.000 075 21272.29 411.05 43082.37 48049.68 2021-03-16 13:58:45.000 075 21272.35 411.06 43082.35 48049.66 2021-03-16 13:58:46.000 075 21272.36 411.05 43082.34 48049.65 2021-03-16 13:58:47.000 075 21272.37 411.01 43082.39 48049.66 2021-03-16 13:58:48.000 075 21272.37 411.01 43082.40 48049.67 2021-03-16 13:58:49.000 075 21272.37 411.03 43082.44 48049.70 2021-03-16 13:58:50.000 075 21272.37 411.03 43082.42 48049.77 2021-03-16 13:58:51.000 075 21272.37 411.05 43082.40 48049.77 2021-03-16 13:58:52.000 075 21272.37 411.10 43082.42 48049.70 2021-03-16 13:58:53.000 075 21272.36 411.13 43082.44 48049.70 2021-03-16 13:58:54.000 075 21272.32 411.20 43082.40 48049.77 2021-03-16 13:58:55.000 075 21272.32 411.28 43082.37 48049.71 2021-03-16 13:58:56.000 075 21272.35 411.34 43082.35 48049.65 2021-03-16 13:58:57.000 075 21272.32 411.36 43082.32 48049.66 2021-03-16 13:58:58.000 075 21272.30 411.40 43082.30 48049.57 2021-03-16 13:58:59.000 075 21272.29 411.43 43082.29 48049.63 2021-03-16 13:59:00.000 075 21272.28 411.43 43082.29 48049.53 2021-03-16 13:59:01.000 075 21272.28 411.47 43082.29 48049.56 2021-03-16 13:59:02.000 075 21272.28 411.52 43082.27 48049.54 2021-03-16 13:59:03.000 075 21272.33 411.59 43082.26 48049.56 2021-03-16 13:59:04.000 075 21272.27 411.61 43082.22 48049.53 2021-03-16 13:59:05.000 075 21272.24 411.60 43082.22 48049.48 2021-03-16 13:59:06.000 075 21272.26 411.60 43082.24 48049.50 2021-03-16 13:59:07.000 075 21272.26 411.58 43082.23 48049.53 2021-03-16 13:59:08.000 075 21272.27 411.56 43082.24 48049.52 2021-03-16 13:59:09.000 075 21272.31 411.61 43082.22 48049.51 2021-03-16 13:59:10.000 075 21272.29 411.69 43082.22 48049.52 2021-03-16 13:59:11.000 075 21272.30 411.69 43082.20 48049.52 2021-03-16 13:59:12.000 075 21272.30 411.66 43082.22 48049.55 2021-03-16 13:59:13.000 075 21272.33 411.67 43082.23 48049.50 2021-03-16 13:59:14.000 075 21272.32 411.66 43082.21 48049.57 2021-03-16 13:59:15.000 075 21272.36 411.67 43082.22 48049.52 2021-03-16 13:59:16.000 075 21272.39 411.66 43082.23 48049.60 2021-03-16 13:59:17.000 075 21272.42 411.66 43082.21 48049.59 2021-03-16 13:59:18.000 075 21272.46 411.66 43082.18 48049.54 2021-03-16 13:59:19.000 075 21272.44 411.59 43082.22 48049.57 2021-03-16 13:59:20.000 075 21272.44 411.56 43082.24 48049.66 2021-03-16 13:59:21.000 075 21272.44 411.52 43082.27 48049.67 2021-03-16 13:59:22.000 075 21272.45 411.49 43082.32 48049.64 2021-03-16 13:59:23.000 075 21272.44 411.51 43082.32 48049.65 2021-03-16 13:59:24.000 075 21272.47 411.50 43082.36 48049.71 2021-03-16 13:59:25.000 075 21272.48 411.49 43082.36 48049.71 2021-03-16 13:59:26.000 075 21272.48 411.48 43082.39 48049.72 2021-03-16 13:59:27.000 075 21272.50 411.48 43082.41 48049.78 2021-03-16 13:59:28.000 075 21272.49 411.49 43082.40 48049.76 2021-03-16 13:59:29.000 075 21272.47 411.50 43082.42 48049.81 2021-03-16 13:59:30.000 075 21272.49 411.49 43082.40 48049.76 2021-03-16 13:59:31.000 075 21272.50 411.48 43082.42 48049.87 2021-03-16 13:59:32.000 075 21272.49 411.44 43082.45 48049.74 2021-03-16 13:59:33.000 075 21272.51 411.43 43082.47 48049.88 2021-03-16 13:59:34.000 075 21272.55 411.43 43082.46 48049.88 2021-03-16 13:59:35.000 075 21272.58 411.43 43082.44 48049.90 2021-03-16 13:59:36.000 075 21272.59 411.41 43082.44 48049.90 2021-03-16 13:59:37.000 075 21272.59 411.40 43082.46 48049.92 2021-03-16 13:59:38.000 075 21272.55 411.38 43082.46 48049.91 2021-03-16 13:59:39.000 075 21272.59 411.35 43082.44 48049.91 2021-03-16 13:59:40.000 075 21272.58 411.32 43082.48 48049.95 2021-03-16 13:59:41.000 075 21272.53 411.29 43082.45 48049.91 2021-03-16 13:59:42.000 075 21272.53 411.25 43082.50 48049.94 2021-03-16 13:59:43.000 075 21272.53 411.23 43082.54 48049.90 2021-03-16 13:59:44.000 075 21272.52 411.23 43082.60 48049.99 2021-03-16 13:59:45.000 075 21272.50 411.21 43082.60 48049.94 2021-03-16 13:59:46.000 075 21272.48 411.18 43082.63 48050.01 2021-03-16 13:59:47.000 075 21272.50 411.15 43082.73 48050.00 2021-03-16 13:59:48.000 075 21272.52 411.14 43082.76 48050.06 2021-03-16 13:59:49.000 075 21272.53 411.16 43082.77 48050.08 2021-03-16 13:59:50.000 075 21272.53 411.19 43082.79 48050.12 2021-03-16 13:59:51.000 075 21272.55 411.22 43082.83 48050.13 2021-03-16 13:59:52.000 075 21272.56 411.23 43082.83 48050.18 2021-03-16 13:59:53.000 075 21272.56 411.28 43082.80 48050.20 2021-03-16 13:59:54.000 075 21272.59 411.29 43082.80 48050.13 2021-03-16 13:59:55.000 075 21272.62 411.27 43082.81 48050.19 2021-03-16 13:59:56.000 075 21272.61 411.30 43082.76 48050.22 2021-03-16 13:59:57.000 075 21272.57 411.33 43082.78 48050.17 2021-03-16 13:59:58.000 075 21272.53 411.37 43082.73 48050.14 2021-03-16 13:59:59.000 075 21272.51 411.35 43082.74 48050.12 2021-03-16 14:00:00.000 075 21272.49 411.34 43082.72 48050.09 2021-03-16 14:00:01.000 075 21272.45 411.33 43082.77 48050.06 2021-03-16 14:00:02.000 075 21272.46 411.32 43082.77 48050.08 2021-03-16 14:00:03.000 075 21272.45 411.31 43082.79 48050.08 2021-03-16 14:00:04.000 075 21272.44 411.36 43082.79 48050.12 2021-03-16 14:00:05.000 075 21272.43 411.35 43082.76 48050.07 2021-03-16 14:00:06.000 075 21272.43 411.35 43082.74 48050.10 2021-03-16 14:00:07.000 075 21272.42 411.36 43082.75 48050.04 2021-03-16 14:00:08.000 075 21272.43 411.37 43082.72 48050.12 2021-03-16 14:00:09.000 075 21272.39 411.35 43082.71 48050.05 2021-03-16 14:00:10.000 075 21272.38 411.36 43082.73 48050.07 2021-03-16 14:00:11.000 075 21272.42 411.33 43082.72 48050.07 2021-03-16 14:00:12.000 075 21272.45 411.34 43082.75 48050.06 2021-03-16 14:00:13.000 075 21272.47 411.32 43082.74 48050.12 2021-03-16 14:00:14.000 075 21272.45 411.32 43082.74 48050.09 2021-03-16 14:00:15.000 075 21272.48 411.32 43082.76 48050.09 2021-03-16 14:00:16.000 075 21272.48 411.30 43082.73 48050.05 2021-03-16 14:00:17.000 075 21272.51 411.28 43082.70 48050.11 2021-03-16 14:00:18.000 075 21272.53 411.24 43082.76 48050.07 2021-03-16 14:00:19.000 075 21272.54 411.22 43082.77 48050.15 2021-03-16 14:00:20.000 075 21272.57 411.19 43082.76 48050.11 2021-03-16 14:00:21.000 075 21272.57 411.15 43082.81 48050.19 2021-03-16 14:00:22.000 075 21272.60 411.14 43082.83 48050.21 2021-03-16 14:00:23.000 075 21272.55 411.14 43082.84 48050.17 2021-03-16 14:00:24.000 075 21272.59 411.13 43082.85 48050.22 2021-03-16 14:00:25.000 075 21272.63 411.10 43082.85 48050.20 2021-03-16 14:00:26.000 075 21272.63 411.06 43082.85 48050.25 2021-03-16 14:00:27.000 075 21272.63 411.05 43082.89 48050.31 2021-03-16 14:00:28.000 075 21272.65 411.03 43082.92 48050.30 2021-03-16 14:00:29.000 075 21272.66 411.04 43082.91 48050.29 2021-03-16 14:00:30.000 075 21272.65 411.03 43082.95 48050.30 2021-03-16 14:00:31.000 075 21272.63 411.02 43082.94 48050.29 2021-03-16 14:00:32.000 075 21272.60 411.07 43082.91 48050.26 2021-03-16 14:00:33.000 075 21272.55 411.12 43082.89 48050.30 2021-03-16 14:00:34.000 075 21272.56 411.14 43082.88 48050.25 2021-03-16 14:00:35.000 075 21272.57 411.16 43082.83 48050.24 2021-03-16 14:00:36.000 075 21272.56 411.16 43082.79 48050.17 2021-03-16 14:00:37.000 075 21272.61 411.15 43082.80 48050.24 2021-03-16 14:00:38.000 075 21272.65 411.14 43082.78 48050.20 2021-03-16 14:00:39.000 075 21272.62 411.21 43082.77 48050.23 2021-03-16 14:00:40.000 075 21272.64 411.23 43082.74 48050.20 2021-03-16 14:00:41.000 075 21272.64 411.21 43082.77 48050.19 2021-03-16 14:00:42.000 075 21272.61 411.21 43082.78 48050.20 2021-03-16 14:00:43.000 075 21272.63 411.23 43082.76 48050.17 2021-03-16 14:00:44.000 075 21272.63 411.23 43082.75 48050.20 2021-03-16 14:00:45.000 075 21272.60 411.22 43082.74 48050.14 2021-03-16 14:00:46.000 075 21272.61 411.20 43082.74 48050.16 2021-03-16 14:00:47.000 075 21272.64 411.17 43082.78 48050.12 2021-03-16 14:00:48.000 075 21272.63 411.17 43082.77 48050.17 2021-03-16 14:00:49.000 075 21272.60 411.18 43082.76 48050.19 2021-03-16 14:00:50.000 075 21272.59 411.18 43082.80 48050.20 2021-03-16 14:00:51.000 075 21272.60 411.23 43082.79 48050.11 2021-03-16 14:00:52.000 075 21272.59 411.24 43082.75 48050.14 2021-03-16 14:00:53.000 075 21272.63 411.26 43082.71 48050.15 2021-03-16 14:00:54.000 075 21272.63 411.27 43082.69 48050.06 2021-03-16 14:00:55.000 075 21272.64 411.25 43082.67 48050.13 2021-03-16 14:00:56.000 075 21272.67 411.23 43082.63 48050.04 2021-03-16 14:00:57.000 075 21272.70 411.19 43082.64 48050.08 2021-03-16 14:00:58.000 075 21272.72 411.16 43082.65 48050.06 2021-03-16 14:00:59.000 075 21272.74 411.12 43082.69 48050.12 2021-03-16 14:01:00.000 075 21272.75 411.08 43082.72 48050.09 2021-03-16 14:01:01.000 075 21272.73 411.06 43082.73 48050.10 2021-03-16 14:01:02.000 075 21272.68 411.02 43082.72 48050.12 2021-03-16 14:01:03.000 075 21272.67 411.03 43082.67 48050.06 2021-03-16 14:01:04.000 075 21272.58 411.04 43082.65 48050.10 2021-03-16 14:01:05.000 075 21272.56 411.03 43082.60 48050.03 2021-03-16 14:01:06.000 075 21272.57 411.00 43082.60 48050.01 2021-03-16 14:01:07.000 075 21272.55 410.97 43082.54 48049.95 2021-03-16 14:01:08.000 075 21272.56 410.97 43082.53 48049.99 2021-03-16 14:01:09.000 075 21272.55 410.95 43082.51 48049.92 2021-03-16 14:01:10.000 075 21272.56 410.96 43082.49 48049.94 2021-03-16 14:01:11.000 075 21272.59 410.99 43082.46 48049.92 2021-03-16 14:01:12.000 075 21272.61 410.99 43082.47 48049.92 2021-03-16 14:01:13.000 075 21272.63 410.99 43082.43 48049.92 2021-03-16 14:01:14.000 075 21272.62 410.96 43082.45 48049.90 2021-03-16 14:01:15.000 075 21272.59 410.92 43082.45 48049.90 2021-03-16 14:01:16.000 075 21272.56 410.87 43082.47 48049.92 2021-03-16 14:01:17.000 075 21272.55 410.82 43082.51 48049.87 2021-03-16 14:01:18.000 075 21272.55 410.84 43082.55 48049.91 2021-03-16 14:01:19.000 075 21272.57 410.86 43082.54 48049.99 2021-03-16 14:01:20.000 075 21272.60 410.87 43082.55 48050.03 2021-03-16 14:01:21.000 075 21272.62 410.88 43082.56 48050.01 2021-03-16 14:01:22.000 075 21272.59 410.87 43082.57 48049.96 2021-03-16 14:01:23.000 075 21272.58 410.88 43082.58 48049.96 2021-03-16 14:01:24.000 075 21272.58 410.86 43082.57 48049.99 2021-03-16 14:01:25.000 075 21272.58 410.86 43082.60 48049.99 2021-03-16 14:01:26.000 075 21272.59 410.85 43082.59 48049.96 2021-03-16 14:01:27.000 075 21272.59 410.83 43082.62 48049.98 2021-03-16 14:01:28.000 075 21272.61 410.82 43082.62 48050.01 2021-03-16 14:01:29.000 075 21272.63 410.83 43082.62 48050.00 2021-03-16 14:01:30.000 075 21272.62 410.84 43082.62 48050.06 2021-03-16 14:01:31.000 075 21272.64 410.81 43082.62 48050.02 2021-03-16 14:01:32.000 075 21272.65 410.81 43082.62 48050.09 2021-03-16 14:01:33.000 075 21272.63 410.81 43082.67 48050.12 2021-03-16 14:01:34.000 075 21272.64 410.78 43082.68 48050.08 2021-03-16 14:01:35.000 075 21272.64 410.78 43082.68 48050.12 2021-03-16 14:01:36.000 075 21272.69 410.74 43082.71 48050.12 2021-03-16 14:01:37.000 075 21272.69 410.69 43082.75 48050.16 2021-03-16 14:01:38.000 075 21272.68 410.67 43082.76 48050.14 2021-03-16 14:01:39.000 075 21272.69 410.70 43082.74 48050.19 2021-03-16 14:01:40.000 075 21272.71 410.68 43082.74 48050.15 2021-03-16 14:01:41.000 075 21272.74 410.70 43082.74 48050.18 2021-03-16 14:01:42.000 075 21272.75 410.71 43082.76 48050.14 2021-03-16 14:01:43.000 075 21272.75 410.77 43082.75 48050.17 2021-03-16 14:01:44.000 075 21272.76 410.75 43082.74 48050.22 2021-03-16 14:01:45.000 075 21272.74 410.78 43082.75 48050.18 2021-03-16 14:01:46.000 075 21272.75 410.81 43082.77 48050.22 2021-03-16 14:01:47.000 075 21272.75 410.80 43082.76 48050.24 2021-03-16 14:01:48.000 075 21272.75 410.80 43082.75 48050.22 2021-03-16 14:01:49.000 075 21272.76 410.79 43082.76 48050.19 2021-03-16 14:01:50.000 075 21272.76 410.78 43082.80 48050.25 2021-03-16 14:01:51.000 075 21272.79 410.76 43082.80 48050.27 2021-03-16 14:01:52.000 075 21272.80 410.75 43082.79 48050.24 2021-03-16 14:01:53.000 075 21272.78 410.73 43082.82 48050.25 2021-03-16 14:01:54.000 075 21272.78 410.73 43082.83 48050.25 2021-03-16 14:01:55.000 075 21272.78 410.73 43082.83 48050.26 2021-03-16 14:01:56.000 075 21272.75 410.71 43082.85 48050.25 2021-03-16 14:01:57.000 075 21272.72 410.70 43082.82 48050.28 2021-03-16 14:01:58.000 075 21272.69 410.67 43082.82 48050.29 2021-03-16 14:01:59.000 075 21272.68 410.66 43082.84 48050.28 2021-03-16 14:02:00.000 075 21272.69 410.63 43082.82 48050.24 2021-03-16 14:02:01.000 075 21272.68 410.60 43082.82 48050.25 2021-03-16 14:02:02.000 075 21272.66 410.60 43082.80 48050.28 2021-03-16 14:02:03.000 075 21272.64 410.63 43082.79 48050.24 2021-03-16 14:02:04.000 075 21272.67 410.68 43082.78 48050.23 2021-03-16 14:02:05.000 075 21272.65 410.72 43082.78 48050.20 2021-03-16 14:02:06.000 075 21272.66 410.75 43082.78 48050.21 2021-03-16 14:02:07.000 075 21272.67 410.75 43082.79 48050.14 2021-03-16 14:02:08.000 075 21272.66 410.79 43082.76 48050.17 2021-03-16 14:02:09.000 075 21272.66 410.80 43082.75 48050.11 2021-03-16 14:02:10.000 075 21272.67 410.83 43082.76 48050.14 2021-03-16 14:02:11.000 075 21272.66 410.84 43082.76 48050.18 2021-03-16 14:02:12.000 075 21272.69 410.87 43082.77 48050.14 2021-03-16 14:02:13.000 075 21272.71 410.89 43082.73 48050.18 2021-03-16 14:02:14.000 075 21272.68 410.92 43082.74 48050.24 2021-03-16 14:02:15.000 075 21272.68 410.94 43082.77 48050.21 2021-03-16 14:02:16.000 075 21272.70 410.96 43082.76 48050.14 2021-03-16 14:02:17.000 075 21272.68 410.99 43082.77 48050.19 2021-03-16 14:02:18.000 075 21272.66 410.99 43082.79 48050.20 2021-03-16 14:02:19.000 075 21272.68 410.99 43082.76 48050.17 2021-03-16 14:02:20.000 075 21272.65 410.95 43082.74 48050.11 2021-03-16 14:02:21.000 075 21272.65 410.92 43082.75 48050.14 2021-03-16 14:02:22.000 075 21272.65 410.94 43082.75 48050.12 2021-03-16 14:02:23.000 075 21272.66 410.92 43082.77 48050.18 2021-03-16 14:02:24.000 075 21272.66 410.92 43082.80 48050.19 2021-03-16 14:02:25.000 075 21272.70 410.93 43082.76 48050.13 2021-03-16 14:02:26.000 075 21272.67 410.91 43082.75 48050.17 2021-03-16 14:02:27.000 075 21272.68 410.91 43082.74 48050.18 2021-03-16 14:02:28.000 075 21272.71 410.90 43082.75 48050.17 2021-03-16 14:02:29.000 075 21272.72 410.87 43082.77 48050.19 2021-03-16 14:02:30.000 075 21272.72 410.84 43082.82 48050.21 2021-03-16 14:02:31.000 075 21272.75 410.84 43082.88 48050.26 2021-03-16 14:02:32.000 075 21272.78 410.85 43082.87 48050.23 2021-03-16 14:02:33.000 075 21272.77 410.89 43082.86 48050.33 2021-03-16 14:02:34.000 075 21272.81 410.89 43082.86 48050.30 2021-03-16 14:02:35.000 075 21272.80 410.87 43082.87 48050.35 2021-03-16 14:02:36.000 075 21272.79 410.86 43082.90 48050.35 2021-03-16 14:02:37.000 075 21272.81 410.87 43082.90 48050.36 2021-03-16 14:02:38.000 075 21272.82 410.85 43082.89 48050.38 2021-03-16 14:02:39.000 075 21272.81 410.85 43082.92 48050.36 2021-03-16 14:02:40.000 075 21272.82 410.84 43082.91 48050.42 2021-03-16 14:02:41.000 075 21272.80 410.83 43082.94 48050.37 2021-03-16 14:02:42.000 075 21272.79 410.78 43082.97 48050.40 2021-03-16 14:02:43.000 075 21272.77 410.74 43082.98 48050.35 2021-03-16 14:02:44.000 075 21272.84 410.69 43083.01 48050.44 2021-03-16 14:02:45.000 075 21272.82 410.64 43083.02 48050.49 2021-03-16 14:02:46.000 075 21272.80 410.62 43083.01 48050.49 2021-03-16 14:02:47.000 075 21272.83 410.62 43083.05 48050.43 2021-03-16 14:02:48.000 075 21272.87 410.58 43083.07 48050.48 2021-03-16 14:02:49.000 075 21272.89 410.59 43083.06 48050.52 2021-03-16 14:02:50.000 075 21272.90 410.58 43083.06 48050.57 2021-03-16 14:02:51.000 075 21272.89 410.56 43083.09 48050.52 2021-03-16 14:02:52.000 075 21272.85 410.57 43083.08 48050.50 2021-03-16 14:02:53.000 075 21272.87 410.54 43083.09 48050.50 2021-03-16 14:02:54.000 075 21272.88 410.55 43083.04 48050.51 2021-03-16 14:02:55.000 075 21272.85 410.55 43083.05 48050.50 2021-03-16 14:02:56.000 075 21272.82 410.55 43083.07 48050.56 2021-03-16 14:02:57.000 075 21272.79 410.59 43083.04 48050.47 2021-03-16 14:02:58.000 075 21272.78 410.62 43083.05 48050.56 2021-03-16 14:02:59.000 075 21272.79 410.64 43083.01 48050.47 2021-03-16 14:03:00.000 075 21272.77 410.64 43082.98 48050.50 2021-03-16 14:03:01.000 075 21272.74 410.61 43082.97 48050.48 2021-03-16 14:03:02.000 075 21272.80 410.59 43082.97 48050.45 2021-03-16 14:03:03.000 075 21272.79 410.58 43082.97 48050.42 2021-03-16 14:03:04.000 075 21272.73 410.58 43082.95 48050.43 2021-03-16 14:03:05.000 075 21272.73 410.57 43082.95 48050.41 2021-03-16 14:03:06.000 075 21272.76 410.54 43082.93 48050.37 2021-03-16 14:03:07.000 075 21272.80 410.51 43082.98 48050.41 2021-03-16 14:03:08.000 075 21272.81 410.49 43082.97 48050.38 2021-03-16 14:03:09.000 075 21272.84 410.51 43082.97 48050.44 2021-03-16 14:03:10.000 075 21272.88 410.50 43083.02 48050.46 2021-03-16 14:03:11.000 075 21272.87 410.53 43083.05 48050.49 2021-03-16 14:03:12.000 075 21272.88 410.54 43083.08 48050.57 2021-03-16 14:03:13.000 075 21272.90 410.58 43083.06 48050.57 2021-03-16 14:03:14.000 075 21272.90 410.60 43083.10 48050.62 2021-03-16 14:03:15.000 075 21272.90 410.64 43083.09 48050.57 2021-03-16 14:03:16.000 075 21272.91 410.66 43083.10 48050.62 2021-03-16 14:03:17.000 075 21272.93 410.69 43083.10 48050.60 2021-03-16 14:03:18.000 075 21272.92 410.73 43083.08 48050.59 2021-03-16 14:03:19.000 075 21272.97 410.76 43083.08 48050.54 2021-03-16 14:03:20.000 075 21272.98 410.75 43083.07 48050.61 2021-03-16 14:03:21.000 075 21272.98 410.77 43083.07 48050.63 2021-03-16 14:03:22.000 075 21272.98 410.78 43083.04 48050.55 2021-03-16 14:03:23.000 075 21272.95 410.78 43083.05 48050.55 2021-03-16 14:03:24.000 075 21272.93 410.79 43083.07 48050.60 2021-03-16 14:03:25.000 075 21272.92 410.82 43083.05 48050.59 2021-03-16 14:03:26.000 075 21272.87 410.82 43083.04 48050.62 2021-03-16 14:03:27.000 075 21272.89 410.80 43083.01 48050.49 2021-03-16 14:03:28.000 075 21272.89 410.81 43083.00 48050.55 2021-03-16 14:03:29.000 075 21272.86 410.80 43083.00 48050.43 2021-03-16 14:03:30.000 075 21272.84 410.80 43083.02 48050.51 2021-03-16 14:03:31.000 075 21272.82 410.80 43082.98 48050.41 2021-03-16 14:03:32.000 075 21272.85 410.78 43082.99 48050.46 2021-03-16 14:03:33.000 075 21272.86 410.80 43082.99 48050.43 2021-03-16 14:03:34.000 075 21272.84 410.77 43083.00 48050.44 2021-03-16 14:03:35.000 075 21272.83 410.74 43083.00 48050.48 2021-03-16 14:03:36.000 075 21272.82 410.74 43082.99 48050.44 2021-03-16 14:03:37.000 075 21272.82 410.70 43082.98 48050.49 2021-03-16 14:03:38.000 075 21272.84 410.70 43082.97 48050.48 2021-03-16 14:03:39.000 075 21272.84 410.71 43083.00 48050.50 2021-03-16 14:03:40.000 075 21272.85 410.72 43082.98 48050.45 2021-03-16 14:03:41.000 075 21272.85 410.70 43082.97 48050.46 2021-03-16 14:03:42.000 075 21272.85 410.68 43082.99 48050.53 2021-03-16 14:03:43.000 075 21272.84 410.67 43082.99 48050.49 2021-03-16 14:03:44.000 075 21272.83 410.65 43083.03 48050.54 2021-03-16 14:03:45.000 075 21272.85 410.65 43083.05 48050.52 2021-03-16 14:03:46.000 075 21272.85 410.67 43083.04 48050.51 2021-03-16 14:03:47.000 075 21272.88 410.63 43083.05 48050.56 2021-03-16 14:03:48.000 075 21272.85 410.65 43083.09 48050.58 2021-03-16 14:03:49.000 075 21272.87 410.67 43083.06 48050.51 2021-03-16 14:03:50.000 075 21272.85 410.67 43083.05 48050.55 2021-03-16 14:03:51.000 075 21272.88 410.66 43083.05 48050.60 2021-03-16 14:03:52.000 075 21272.88 410.68 43083.06 48050.58 2021-03-16 14:03:53.000 075 21272.88 410.65 43083.07 48050.61 2021-03-16 14:03:54.000 075 21272.86 410.64 43083.06 48050.56 2021-03-16 14:03:55.000 075 21272.89 410.62 43083.06 48050.56 2021-03-16 14:03:56.000 075 21272.88 410.61 43083.09 48050.58 2021-03-16 14:03:57.000 075 21272.86 410.59 43083.11 48050.52 2021-03-16 14:03:58.000 075 21272.85 410.52 43083.12 48050.58 2021-03-16 14:03:59.000 075 21272.80 410.51 43083.15 48050.51 2021-03-16 14:04:00.000 075 21272.83 410.50 43083.17 48050.57 2021-03-16 14:04:01.000 075 21272.83 410.53 43083.16 48050.57 2021-03-16 14:04:02.000 075 21272.82 410.54 43083.13 48050.57 2021-03-16 14:04:03.000 075 21272.81 410.52 43083.13 48050.59 2021-03-16 14:04:04.000 075 21272.78 410.52 43083.15 48050.56 2021-03-16 14:04:05.000 075 21272.78 410.51 43083.15 48050.58 2021-03-16 14:04:06.000 075 21272.76 410.48 43083.15 48050.61 2021-03-16 14:04:07.000 075 21272.77 410.49 43083.17 48050.59 2021-03-16 14:04:08.000 075 21272.75 410.50 43083.17 48050.61 2021-03-16 14:04:09.000 075 21272.79 410.53 43083.17 48050.59 2021-03-16 14:04:10.000 075 21272.82 410.56 43083.18 48050.62 2021-03-16 14:04:11.000 075 21272.82 410.57 43083.14 48050.58 2021-03-16 14:04:12.000 075 21272.89 410.54 43083.14 48050.57 2021-03-16 14:04:13.000 075 21272.87 410.53 43083.15 48050.65 2021-03-16 14:04:14.000 075 21272.92 410.53 43083.12 48050.64 2021-03-16 14:04:15.000 075 21272.90 410.53 43083.14 48050.55 2021-03-16 14:04:16.000 075 21272.89 410.53 43083.13 48050.64 2021-03-16 14:04:17.000 075 21272.89 410.56 43083.12 48050.68 2021-03-16 14:04:18.000 075 21272.88 410.57 43083.18 48050.59 2021-03-16 14:04:19.000 075 21272.87 410.59 43083.15 48050.63 2021-03-16 14:04:20.000 075 21272.87 410.59 43083.14 48050.59 2021-03-16 14:04:21.000 075 21272.87 410.62 43083.15 48050.60 2021-03-16 14:04:22.000 075 21272.86 410.64 43083.14 48050.61 2021-03-16 14:04:23.000 075 21272.81 410.66 43083.09 48050.54 2021-03-16 14:04:24.000 075 21272.83 410.66 43083.07 48050.56 2021-03-16 14:04:25.000 075 21272.84 410.63 43083.09 48050.51 2021-03-16 14:04:26.000 075 21272.84 410.59 43083.13 48050.59 2021-03-16 14:04:27.000 075 21272.84 410.60 43083.10 48050.54 2021-03-16 14:04:28.000 075 21272.84 410.60 43083.06 48050.60 2021-03-16 14:04:29.000 075 21272.80 410.55 43083.08 48050.57 2021-03-16 14:04:30.000 075 21272.80 410.52 43083.13 48050.57 2021-03-16 14:04:31.000 075 21272.78 410.51 43083.11 48050.58 2021-03-16 14:04:32.000 075 21272.78 410.53 43083.14 48050.54 2021-03-16 14:04:33.000 075 21272.79 410.51 43083.14 48050.62 2021-03-16 14:04:34.000 075 21272.76 410.53 43083.13 48050.52 2021-03-16 14:04:35.000 075 21272.77 410.52 43083.14 48050.54 2021-03-16 14:04:36.000 075 21272.77 410.51 43083.15 48050.49 2021-03-16 14:04:37.000 075 21272.76 410.51 43083.17 48050.55 2021-03-16 14:04:38.000 075 21272.75 410.50 43083.14 48050.51 2021-03-16 14:04:39.000 075 21272.73 410.49 43083.15 48050.51 2021-03-16 14:04:40.000 075 21272.74 410.51 43083.11 48050.59 2021-03-16 14:04:41.000 075 21272.74 410.53 43083.15 48050.52 2021-03-16 14:04:42.000 075 21272.78 410.55 43083.15 48050.58 2021-03-16 14:04:43.000 075 21272.80 410.57 43083.14 48050.56 2021-03-16 14:04:44.000 075 21272.80 410.60 43083.12 48050.52 2021-03-16 14:04:45.000 075 21272.81 410.63 43083.14 48050.54 2021-03-16 14:04:46.000 075 21272.79 410.69 43083.14 48050.62 2021-03-16 14:04:47.000 075 21272.79 410.70 43083.13 48050.54 2021-03-16 14:04:48.000 075 21272.79 410.73 43083.17 48050.53 2021-03-16 14:04:49.000 075 21272.78 410.80 43083.16 48050.58 2021-03-16 14:04:50.000 075 21272.80 410.84 43083.12 48050.56 2021-03-16 14:04:51.000 075 21272.82 410.86 43083.13 48050.60 2021-03-16 14:04:52.000 075 21272.81 410.89 43083.11 48050.56 2021-03-16 14:04:53.000 075 21272.81 410.91 43083.09 48050.58 2021-03-16 14:04:54.000 075 21272.73 410.96 43083.11 48050.63 2021-03-16 14:04:55.000 075 21272.74 410.94 43083.12 48050.56 2021-03-16 14:04:56.000 075 21272.73 410.97 43083.15 48050.58 2021-03-16 14:04:57.000 075 21272.78 411.00 43083.18 48050.55 2021-03-16 14:04:58.000 075 21272.80 411.01 43083.17 48050.61 2021-03-16 14:04:59.000 075 21272.79 411.06 43083.18 48050.57 2021-03-16 14:05:00.000 075 21272.80 411.09 43083.20 48050.58 2021-03-16 14:05:01.000 075 21272.77 411.12 43083.18 48050.61 2021-03-16 14:05:02.000 075 21272.78 411.16 43083.16 48050.57 2021-03-16 14:05:03.000 075 21272.78 411.17 43083.20 48050.65 2021-03-16 14:05:04.000 075 21272.81 411.17 43083.23 48050.62 2021-03-16 14:05:05.000 075 21272.82 411.22 43083.21 48050.66 2021-03-16 14:05:06.000 075 21272.83 411.22 43083.23 48050.68 2021-03-16 14:05:07.000 075 21272.87 411.20 43083.21 48050.69 2021-03-16 14:05:08.000 075 21272.90 411.22 43083.19 48050.72 2021-03-16 14:05:09.000 075 21272.95 411.19 43083.22 48050.69 2021-03-16 14:05:10.000 075 21272.98 411.19 43083.25 48050.72 2021-03-16 14:05:11.000 075 21272.99 411.20 43083.27 48050.72 2021-03-16 14:05:12.000 075 21273.01 411.22 43083.25 48050.75 2021-03-16 14:05:13.000 075 21273.02 411.21 43083.25 48050.72 2021-03-16 14:05:14.000 075 21273.04 411.21 43083.26 48050.77 2021-03-16 14:05:15.000 075 21273.05 411.20 43083.25 48050.78 2021-03-16 14:05:16.000 075 21273.01 411.20 43083.24 48050.84 2021-03-16 14:05:17.000 075 21273.01 411.15 43083.28 48050.76 2021-03-16 14:05:18.000 075 21273.05 411.16 43083.31 48050.77 2021-03-16 14:05:19.000 075 21273.04 411.13 43083.33 48050.86 2021-03-16 14:05:20.000 075 21273.02 411.12 43083.29 48050.86 2021-03-16 14:05:21.000 075 21272.99 411.10 43083.30 48050.80 2021-03-16 14:05:22.000 075 21272.97 411.09 43083.34 48050.81 2021-03-16 14:05:23.000 075 21272.95 411.09 43083.35 48050.81 2021-03-16 14:05:24.000 075 21272.95 411.11 43083.33 48050.86 2021-03-16 14:05:25.000 075 21272.95 411.10 43083.34 48050.85 2021-03-16 14:05:26.000 075 21272.96 411.10 43083.35 48050.86 2021-03-16 14:05:27.000 075 21272.99 411.05 43083.38 48050.88 2021-03-16 14:05:28.000 075 21272.99 411.04 43083.39 48050.85 2021-03-16 14:05:29.000 075 21273.05 411.04 43083.38 48050.89 2021-03-16 14:05:30.000 075 21273.08 411.04 43083.40 48050.85 2021-03-16 14:05:31.000 075 21273.09 411.05 43083.40 48050.91 2021-03-16 14:05:32.000 075 21273.12 411.03 43083.40 48050.88 2021-03-16 14:05:33.000 075 21273.12 411.02 43083.40 48050.88 2021-03-16 14:05:34.000 075 21273.13 411.01 43083.40 48050.96 2021-03-16 14:05:35.000 075 21273.19 411.01 43083.40 48050.95 2021-03-16 14:05:36.000 075 21273.20 411.01 43083.41 48050.99 2021-03-16 14:05:37.000 075 21273.19 411.02 43083.42 48050.99 2021-03-16 14:05:38.000 075 21273.15 411.03 43083.44 48051.04 2021-03-16 14:05:39.000 075 21273.11 411.06 43083.43 48051.02 2021-03-16 14:05:40.000 075 21273.07 411.09 43083.41 48050.95 2021-03-16 14:05:41.000 075 21273.06 411.11 43083.41 48050.95 2021-03-16 14:05:42.000 075 21273.07 411.12 43083.38 48050.85 2021-03-16 14:05:43.000 075 21273.07 411.14 43083.36 48050.91 2021-03-16 14:05:44.000 075 21273.06 411.14 43083.37 48050.85 2021-03-16 14:05:45.000 075 21273.06 411.16 43083.40 48050.87 2021-03-16 14:05:46.000 075 21273.07 411.15 43083.36 48050.90 2021-03-16 14:05:47.000 075 21273.03 411.13 43083.38 48050.92 2021-03-16 14:05:48.000 075 21273.04 411.12 43083.41 48050.86 2021-03-16 14:05:49.000 075 21273.06 411.09 43083.41 48050.90 2021-03-16 14:05:50.000 075 21273.05 411.06 43083.43 48050.98 2021-03-16 14:05:51.000 075 21273.05 411.02 43083.46 48050.95 2021-03-16 14:05:52.000 075 21273.01 411.05 43083.46 48050.92 2021-03-16 14:05:53.000 075 21273.03 411.05 43083.49 48051.02 2021-03-16 14:05:54.000 075 21273.04 411.04 43083.50 48050.99 2021-03-16 14:05:55.000 075 21273.06 411.07 43083.51 48051.11 2021-03-16 14:05:56.000 075 21273.05 411.05 43083.53 48051.05 2021-03-16 14:05:57.000 075 21273.05 411.06 43083.53 48051.05 2021-03-16 14:05:58.000 075 21273.07 411.08 43083.53 48051.08 2021-03-16 14:05:59.000 075 21273.06 411.09 43083.55 48051.05 2021-03-16 14:06:00.000 075 21273.05 411.08 43083.57 48051.08 2021-03-16 14:06:01.000 075 21273.02 411.11 43083.52 48051.01 2021-03-16 14:06:02.000 075 21273.03 411.11 43083.54 48051.02 2021-03-16 14:06:03.000 075 21272.99 411.17 43083.51 48051.02 2021-03-16 14:06:04.000 075 21272.98 411.22 43083.47 48050.98 2021-03-16 14:06:05.000 075 21272.97 411.24 43083.47 48051.03 2021-03-16 14:06:06.000 075 21272.95 411.30 43083.44 48050.96 2021-03-16 14:06:07.000 075 21272.96 411.32 43083.46 48050.96 2021-03-16 14:06:08.000 075 21273.00 411.33 43083.40 48050.95 2021-03-16 14:06:09.000 075 21272.99 411.35 43083.36 48050.89 2021-03-16 14:06:10.000 075 21272.98 411.38 43083.35 48050.90 2021-03-16 14:06:11.000 075 21273.02 411.38 43083.37 48050.85 2021-03-16 14:06:12.000 075 21273.00 411.39 43083.39 48050.87 2021-03-16 14:06:13.000 075 21273.01 411.42 43083.38 48050.83 2021-03-16 14:06:14.000 075 21273.02 411.44 43083.38 48050.89 2021-03-16 14:06:15.000 075 21273.01 411.40 43083.41 48050.88 2021-03-16 14:06:16.000 075 21273.05 411.37 43083.41 48050.85 2021-03-16 14:06:17.000 075 21273.05 411.38 43083.42 48050.95 2021-03-16 14:06:18.000 075 21273.04 411.37 43083.46 48050.92 2021-03-16 14:06:19.000 075 21273.06 411.36 43083.44 48051.07 2021-03-16 14:06:20.000 075 21273.08 411.35 43083.45 48051.01 2021-03-16 14:06:21.000 075 21273.09 411.34 43083.47 48051.00 2021-03-16 14:06:22.000 075 21273.08 411.32 43083.46 48051.05 2021-03-16 14:06:23.000 075 21273.07 411.28 43083.49 48050.95 2021-03-16 14:06:24.000 075 21273.08 411.28 43083.51 48051.04 2021-03-16 14:06:25.000 075 21273.07 411.29 43083.52 48051.01 2021-03-16 14:06:26.000 075 21273.03 411.30 43083.51 48051.04 2021-03-16 14:06:27.000 075 21273.04 411.28 43083.53 48051.08 2021-03-16 14:06:28.000 075 21273.05 411.28 43083.52 48051.00 2021-03-16 14:06:29.000 075 21273.03 411.30 43083.54 48051.06 2021-03-16 14:06:30.000 075 21273.04 411.30 43083.56 48051.03 2021-03-16 14:06:31.000 075 21273.03 411.31 43083.53 48051.11 2021-03-16 14:06:32.000 075 21273.01 411.34 43083.52 48051.05 2021-03-16 14:06:33.000 075 21272.97 411.38 43083.52 48051.06 2021-03-16 14:06:34.000 075 21272.90 411.42 43083.47 48051.01 2021-03-16 14:06:35.000 075 21272.82 411.46 43083.44 48050.93 2021-03-16 14:06:36.000 075 21272.80 411.51 43083.41 48050.85 2021-03-16 14:06:37.000 075 21272.82 411.54 43083.37 48050.79 2021-03-16 14:06:38.000 075 21272.82 411.55 43083.36 48050.78 2021-03-16 14:06:39.000 075 21272.82 411.58 43083.39 48050.76 2021-03-16 14:06:40.000 075 21272.83 411.56 43083.38 48050.71 2021-03-16 14:06:41.000 075 21272.80 411.56 43083.37 48050.75 2021-03-16 14:06:42.000 075 21272.80 411.57 43083.39 48050.71 2021-03-16 14:06:43.000 075 21272.82 411.58 43083.36 48050.80 2021-03-16 14:06:44.000 075 21272.83 411.57 43083.35 48050.73 2021-03-16 14:06:45.000 075 21272.81 411.59 43083.35 48050.77 2021-03-16 14:06:46.000 075 21272.84 411.57 43083.34 48050.80 2021-03-16 14:06:47.000 075 21272.86 411.54 43083.34 48050.77 2021-03-16 14:06:48.000 075 21272.88 411.54 43083.30 48050.77 2021-03-16 14:06:49.000 075 21272.85 411.52 43083.31 48050.74 2021-03-16 14:06:50.000 075 21272.87 411.51 43083.34 48050.81 2021-03-16 14:06:51.000 075 21272.90 411.50 43083.36 48050.73 2021-03-16 14:06:52.000 075 21272.94 411.46 43083.32 48050.77 2021-03-16 14:06:53.000 075 21272.90 411.46 43083.35 48050.76 2021-03-16 14:06:54.000 075 21272.87 411.44 43083.36 48050.79 2021-03-16 14:06:55.000 075 21272.88 411.42 43083.36 48050.81 2021-03-16 14:06:56.000 075 21272.85 411.43 43083.38 48050.83 2021-03-16 14:06:57.000 075 21272.82 411.45 43083.38 48050.85 2021-03-16 14:06:58.000 075 21272.84 411.44 43083.37 48050.83 2021-03-16 14:06:59.000 075 21272.84 411.44 43083.38 48050.85 2021-03-16 14:07:00.000 075 21272.83 411.45 43083.35 48050.82 2021-03-16 14:07:01.000 075 21272.80 411.47 43083.36 48050.82 2021-03-16 14:07:02.000 075 21272.83 411.46 43083.37 48050.75 2021-03-16 14:07:03.000 075 21272.80 411.45 43083.38 48050.85 2021-03-16 14:07:04.000 075 21272.82 411.43 43083.39 48050.89 2021-03-16 14:07:05.000 075 21272.86 411.43 43083.41 48050.78 2021-03-16 14:07:06.000 075 21272.86 411.43 43083.41 48050.82 2021-03-16 14:07:07.000 075 21272.85 411.41 43083.42 48050.91 2021-03-16 14:07:08.000 075 21272.87 411.39 43083.40 48050.83 2021-03-16 14:07:09.000 075 21272.86 411.38 43083.40 48050.88 2021-03-16 14:07:10.000 075 21272.86 411.39 43083.41 48050.81 2021-03-16 14:07:11.000 075 21272.86 411.38 43083.40 48050.87 2021-03-16 14:07:12.000 075 21272.87 411.37 43083.39 48050.84 2021-03-16 14:07:13.000 075 21272.89 411.31 43083.40 48050.84 2021-03-16 14:07:14.000 075 21272.89 411.29 43083.44 48050.89 2021-03-16 14:07:15.000 075 21272.94 411.26 43083.45 48050.91 2021-03-16 14:07:16.000 075 21272.98 411.25 43083.48 48050.98 2021-03-16 14:07:17.000 075 21273.00 411.22 43083.49 48051.00 2021-03-16 14:07:18.000 075 21272.99 411.23 43083.48 48051.02 2021-03-16 14:07:19.000 075 21273.01 411.23 43083.49 48051.06 2021-03-16 14:07:20.000 075 21273.01 411.25 43083.51 48051.01 2021-03-16 14:07:21.000 075 21273.00 411.24 43083.50 48051.00 2021-03-16 14:07:22.000 075 21272.99 411.23 43083.50 48050.98 2021-03-16 14:07:23.000 075 21272.99 411.19 43083.48 48050.98 2021-03-16 14:07:24.000 075 21272.98 411.19 43083.49 48050.96 2021-03-16 14:07:25.000 075 21272.96 411.18 43083.49 48050.98 2021-03-16 14:07:26.000 075 21272.98 411.18 43083.47 48051.01 2021-03-16 14:07:27.000 075 21272.98 411.17 43083.48 48051.02 2021-03-16 14:07:28.000 075 21272.99 411.15 43083.49 48051.06 2021-03-16 14:07:29.000 075 21272.96 411.17 43083.50 48050.99 2021-03-16 14:07:30.000 075 21272.97 411.16 43083.48 48051.05 2021-03-16 14:07:31.000 075 21272.94 411.18 43083.49 48051.03 2021-03-16 14:07:32.000 075 21272.94 411.19 43083.49 48051.00 2021-03-16 14:07:33.000 075 21272.93 411.19 43083.46 48051.03 2021-03-16 14:07:34.000 075 21272.97 411.18 43083.46 48050.92 2021-03-16 14:07:35.000 075 21272.95 411.19 43083.47 48051.02 2021-03-16 14:07:36.000 075 21272.97 411.21 43083.49 48050.96 2021-03-16 14:07:37.000 075 21272.96 411.22 43083.53 48051.00 2021-03-16 14:07:38.000 075 21272.96 411.23 43083.51 48051.05 2021-03-16 14:07:39.000 075 21272.97 411.25 43083.51 48051.03 2021-03-16 14:07:40.000 075 21272.96 411.26 43083.52 48051.10 2021-03-16 14:07:41.000 075 21272.97 411.27 43083.48 48051.04 2021-03-16 14:07:42.000 075 21272.98 411.32 43083.46 48050.94 2021-03-16 14:07:43.000 075 21273.02 411.30 43083.49 48051.11 2021-03-16 14:07:44.000 075 21273.04 411.27 43083.50 48051.07 2021-03-16 14:07:45.000 075 21273.06 411.27 43083.52 48051.12 2021-03-16 14:07:46.000 075 21273.09 411.27 43083.53 48051.02 2021-03-16 14:07:47.000 075 21273.10 411.28 43083.51 48051.09 2021-03-16 14:07:48.000 075 21273.12 411.28 43083.53 48051.09 2021-03-16 14:07:49.000 075 21273.13 411.27 43083.53 48051.10 2021-03-16 14:07:50.000 075 21273.14 411.25 43083.57 48051.11 2021-03-16 14:07:51.000 075 21273.12 411.24 43083.57 48051.10 2021-03-16 14:07:52.000 075 21273.12 411.22 43083.59 48051.21 2021-03-16 14:07:53.000 075 21273.15 411.22 43083.59 48051.17 2021-03-16 14:07:54.000 075 21273.16 411.23 43083.57 48051.20 2021-03-16 14:07:55.000 075 21273.16 411.22 43083.55 48051.20 2021-03-16 14:07:56.000 075 21273.15 411.22 43083.51 48051.15 2021-03-16 14:07:57.000 075 21273.20 411.21 43083.53 48051.21 2021-03-16 14:07:58.000 075 21273.20 411.21 43083.52 48051.07 2021-03-16 14:07:59.000 075 21273.21 411.21 43083.53 48051.10 2021-03-16 14:08:00.000 075 21273.21 411.21 43083.54 48051.09 2021-03-16 14:08:01.000 075 21273.22 411.21 43083.53 48051.12 2021-03-16 14:08:02.000 075 21273.25 411.18 43083.54 48051.17 2021-03-16 14:08:03.000 075 21273.28 411.20 43083.54 48051.15 2021-03-16 14:08:04.000 075 21273.28 411.22 43083.53 48051.22 2021-03-16 14:08:05.000 075 21273.28 411.25 43083.55 48051.22 2021-03-16 14:08:06.000 075 21273.27 411.24 43083.54 48051.20 2021-03-16 14:08:07.000 075 21273.25 411.25 43083.52 48051.20 2021-03-16 14:08:08.000 075 21273.27 411.25 43083.54 48051.15 2021-03-16 14:08:09.000 075 21273.25 411.24 43083.54 48051.18 2021-03-16 14:08:10.000 075 21273.26 411.25 43083.57 48051.13 2021-03-16 14:08:11.000 075 21273.26 411.26 43083.56 48051.18 2021-03-16 14:08:12.000 075 21273.30 411.29 43083.58 48051.22 2021-03-16 14:08:13.000 075 21273.34 411.27 43083.58 48051.20 2021-03-16 14:08:14.000 075 21273.33 411.25 43083.57 48051.30 2021-03-16 14:08:15.000 075 21273.32 411.25 43083.63 48051.30 2021-03-16 14:08:16.000 075 21273.31 411.25 43083.65 48051.20 2021-03-16 14:08:17.000 075 21273.33 411.27 43083.65 48051.34 2021-03-16 14:08:18.000 075 21273.33 411.28 43083.66 48051.32 2021-03-16 14:08:19.000 075 21273.31 411.32 43083.65 48051.30 2021-03-16 14:08:20.000 075 21273.30 411.33 43083.65 48051.37 2021-03-16 14:08:21.000 075 21273.30 411.32 43083.68 48051.36 2021-03-16 14:08:22.000 075 21273.34 411.32 43083.67 48051.36 2021-03-16 14:08:23.000 075 21273.36 411.33 43083.69 48051.30 2021-03-16 14:08:24.000 075 21273.36 411.36 43083.69 48051.37 2021-03-16 14:08:25.000 075 21273.37 411.36 43083.73 48051.32 2021-03-16 14:08:26.000 075 21273.37 411.34 43083.70 48051.34 2021-03-16 14:08:27.000 075 21273.38 411.36 43083.73 48051.39 2021-03-16 14:08:28.000 075 21273.40 411.40 43083.76 48051.38 2021-03-16 14:08:29.000 075 21273.39 411.41 43083.74 48051.48 2021-03-16 14:08:30.000 075 21273.37 411.43 43083.72 48051.47 2021-03-16 14:08:31.000 075 21273.38 411.44 43083.72 48051.42 2021-03-16 14:08:32.000 075 21273.38 411.41 43083.76 48051.48 2021-03-16 14:08:33.000 075 21273.37 411.39 43083.71 48051.40 2021-03-16 14:08:34.000 075 21273.37 411.36 43083.70 48051.42 2021-03-16 14:08:35.000 075 21273.37 411.33 43083.73 48051.32 2021-03-16 14:08:36.000 075 21273.39 411.33 43083.75 48051.46 2021-03-16 14:08:37.000 075 21273.35 411.36 43083.68 48051.42 2021-03-16 14:08:38.000 075 21273.36 411.35 43083.71 48051.34 2021-03-16 14:08:39.000 075 21273.40 411.34 43083.72 48051.45 2021-03-16 14:08:40.000 075 21273.40 411.36 43083.74 48051.43 2021-03-16 14:08:41.000 075 21273.39 411.37 43083.73 48051.36 2021-03-16 14:08:42.000 075 21273.38 411.33 43083.74 48051.42 2021-03-16 14:08:43.000 075 21273.37 411.30 43083.70 48051.36 2021-03-16 14:08:44.000 075 21273.37 411.31 43083.71 48051.47 2021-03-16 14:08:45.000 075 21273.39 411.26 43083.72 48051.37 2021-03-16 14:08:46.000 075 21273.42 411.24 43083.69 48051.33 2021-03-16 14:08:47.000 075 21273.39 411.23 43083.72 48051.46 2021-03-16 14:08:48.000 075 21273.45 411.23 43083.72 48051.46 2021-03-16 14:08:49.000 075 21273.46 411.21 43083.71 48051.49 2021-03-16 14:08:50.000 075 21273.49 411.19 43083.76 48051.46 2021-03-16 14:08:51.000 075 21273.50 411.18 43083.76 48051.43 2021-03-16 14:08:52.000 075 21273.49 411.18 43083.78 48051.45 2021-03-16 14:08:53.000 075 21273.49 411.17 43083.78 48051.44 2021-03-16 14:08:54.000 075 21273.52 411.15 43083.78 48051.45 2021-03-16 14:08:55.000 075 21273.48 411.19 43083.78 48051.51 2021-03-16 14:08:56.000 075 21273.45 411.24 43083.80 48051.49 2021-03-16 14:08:57.000 075 21273.46 411.23 43083.76 48051.57 2021-03-16 14:08:58.000 075 21273.43 411.21 43083.76 48051.50 2021-03-16 14:08:59.000 075 21273.40 411.22 43083.79 48051.50 2021-03-16 14:09:00.000 075 21273.47 411.21 43083.79 48051.48 2021-03-16 14:09:01.000 075 21273.46 411.23 43083.73 48051.43 2021-03-16 14:09:02.000 075 21273.45 411.21 43083.76 48051.44 2021-03-16 14:09:03.000 075 21273.47 411.16 43083.78 48051.44 2021-03-16 14:09:04.000 075 21273.49 411.16 43083.76 48051.43 2021-03-16 14:09:05.000 075 21273.52 411.17 43083.75 48051.52 2021-03-16 14:09:06.000 075 21273.52 411.19 43083.76 48051.57 2021-03-16 14:09:07.000 075 21273.50 411.23 43083.77 48051.45 2021-03-16 14:09:08.000 075 21273.50 411.26 43083.78 48051.51 2021-03-16 14:09:09.000 075 21273.52 411.27 43083.79 48051.52 2021-03-16 14:09:10.000 075 21273.54 411.27 43083.74 48051.54 2021-03-16 14:09:11.000 075 21273.56 411.27 43083.72 48051.46 2021-03-16 14:09:12.000 075 21273.52 411.29 43083.69 48051.45 2021-03-16 14:09:13.000 075 21273.50 411.21 43083.69 48051.53 2021-03-16 14:09:14.000 075 21273.50 411.19 43083.70 48051.44 2021-03-16 14:09:15.000 075 21273.50 411.20 43083.70 48051.44 2021-03-16 14:09:16.000 075 21273.47 411.17 43083.70 48051.41 2021-03-16 14:09:17.000 075 21273.45 411.15 43083.72 48051.43 2021-03-16 14:09:18.000 075 21273.45 411.16 43083.72 48051.42 2021-03-16 14:09:19.000 075 21273.45 411.16 43083.74 48051.43 2021-03-16 14:09:20.000 075 21273.39 411.17 43083.73 48051.49 2021-03-16 14:09:21.000 075 21273.38 411.17 43083.74 48051.44 2021-03-16 14:09:22.000 075 21273.36 411.18 43083.74 48051.44 2021-03-16 14:09:23.000 075 21273.36 411.16 43083.73 48051.45 2021-03-16 14:09:24.000 075 21273.38 411.14 43083.73 48051.36 2021-03-16 14:09:25.000 075 21273.38 411.13 43083.73 48051.43 2021-03-16 14:09:26.000 075 21273.38 411.09 43083.72 48051.35 2021-03-16 14:09:27.000 075 21273.40 411.06 43083.73 48051.38 2021-03-16 14:09:28.000 075 21273.42 411.05 43083.75 48051.44 2021-03-16 14:09:29.000 075 21273.38 411.02 43083.75 48051.39 2021-03-16 14:09:30.000 075 21273.38 410.98 43083.75 48051.44 2021-03-16 14:09:31.000 075 21273.34 410.96 43083.77 48051.45 2021-03-16 14:09:32.000 075 21273.33 410.94 43083.78 48051.46 2021-03-16 14:09:33.000 075 21273.30 410.92 43083.82 48051.50 2021-03-16 14:09:34.000 075 21273.29 410.88 43083.84 48051.38 2021-03-16 14:09:35.000 075 21273.26 410.86 43083.86 48051.43 2021-03-16 14:09:36.000 075 21273.28 410.87 43083.90 48051.43 2021-03-16 14:09:37.000 075 21273.29 410.91 43083.91 48051.44 2021-03-16 14:09:38.000 075 21273.29 410.92 43083.89 48051.51 2021-03-16 14:09:39.000 075 21273.31 410.95 43083.86 48051.46 2021-03-16 14:09:40.000 075 21273.29 410.96 43083.87 48051.54 2021-03-16 14:09:41.000 075 21273.29 410.93 43083.85 48051.43 2021-03-16 14:09:42.000 075 21273.27 410.89 43083.84 48051.41 2021-03-16 14:09:43.000 075 21273.23 410.85 43083.86 48051.48 2021-03-16 14:09:44.000 075 21273.25 410.85 43083.83 48051.44 2021-03-16 14:09:45.000 075 21273.25 410.87 43083.82 48051.40 2021-03-16 14:09:46.000 075 21273.25 410.92 43083.81 48051.50 2021-03-16 14:09:47.000 075 21273.25 410.90 43083.79 48051.44 2021-03-16 14:09:48.000 075 21273.29 410.89 43083.82 48051.45 2021-03-16 14:09:49.000 075 21273.30 410.86 43083.79 48051.34 2021-03-16 14:09:50.000 075 21273.27 410.85 43083.77 48051.40 2021-03-16 14:09:51.000 075 21273.27 410.83 43083.76 48051.35 2021-03-16 14:09:52.000 075 21273.27 410.83 43083.78 48051.36 2021-03-16 14:09:53.000 075 21273.22 410.85 43083.79 48051.40 2021-03-16 14:09:54.000 075 21273.24 410.81 43083.78 48051.36 2021-03-16 14:09:55.000 075 21273.25 410.83 43083.75 48051.42 2021-03-16 14:09:56.000 075 21273.25 410.78 43083.73 48051.37 2021-03-16 14:09:57.000 075 21273.27 410.75 43083.73 48051.36 2021-03-16 14:09:58.000 075 21273.25 410.75 43083.74 48051.39 2021-03-16 14:09:59.000 075 21273.23 410.74 43083.75 48051.30 2021-03-16 14:10:00.000 075 21273.23 410.74 43083.76 48051.35 2021-03-16 14:10:01.000 075 21273.22 410.74 43083.78 48051.42 2021-03-16 14:10:02.000 075 21273.20 410.74 43083.77 48051.31 2021-03-16 14:10:03.000 075 21273.17 410.74 43083.76 48051.31 2021-03-16 14:10:04.000 075 21273.16 410.74 43083.74 48051.43 2021-03-16 14:10:05.000 075 21273.19 410.71 43083.76 48051.27 2021-03-16 14:10:06.000 075 21273.21 410.71 43083.77 48051.34 2021-03-16 14:10:07.000 075 21273.22 410.67 43083.77 48051.34 2021-03-16 14:10:08.000 075 21273.21 410.65 43083.75 48051.43 2021-03-16 14:10:09.000 075 21273.24 410.67 43083.78 48051.38 2021-03-16 14:10:10.000 075 21273.22 410.68 43083.78 48051.33 2021-03-16 14:10:11.000 075 21273.23 410.67 43083.79 48051.37 2021-03-16 14:10:12.000 075 21273.23 410.64 43083.82 48051.35 2021-03-16 14:10:13.000 075 21273.21 410.66 43083.80 48051.47 2021-03-16 14:10:14.000 075 21273.20 410.66 43083.77 48051.39 2021-03-16 14:10:15.000 075 21273.23 410.66 43083.73 48051.39 2021-03-16 14:10:16.000 075 21273.21 410.67 43083.73 48051.42 2021-03-16 14:10:17.000 075 21273.23 410.68 43083.73 48051.30 2021-03-16 14:10:18.000 075 21273.23 410.67 43083.71 48051.34 2021-03-16 14:10:19.000 075 21273.24 410.66 43083.70 48051.31 2021-03-16 14:10:20.000 075 21273.29 410.66 43083.71 48051.33 2021-03-16 14:10:21.000 075 21273.26 410.65 43083.73 48051.40 2021-03-16 14:10:22.000 075 21273.26 410.64 43083.75 48051.37 2021-03-16 14:10:23.000 075 21273.28 410.63 43083.77 48051.43 2021-03-16 14:10:24.000 075 21273.30 410.62 43083.75 48051.38 2021-03-16 14:10:25.000 075 21273.32 410.63 43083.77 48051.41 2021-03-16 14:10:26.000 075 21273.35 410.62 43083.82 48051.46 2021-03-16 14:10:27.000 075 21273.38 410.61 43083.79 48051.40 2021-03-16 14:10:28.000 075 21273.40 410.64 43083.79 48051.40 2021-03-16 14:10:29.000 075 21273.40 410.65 43083.80 48051.40 2021-03-16 14:10:30.000 075 21273.40 410.64 43083.79 48051.51 2021-03-16 14:10:31.000 075 21273.42 410.64 43083.77 48051.44 2021-03-16 14:10:32.000 075 21273.46 410.61 43083.81 48051.43 2021-03-16 14:10:33.000 075 21273.50 410.63 43083.80 48051.53 2021-03-16 14:10:34.000 075 21273.50 410.65 43083.76 48051.49 2021-03-16 14:10:35.000 075 21273.49 410.65 43083.75 48051.50 2021-03-16 14:10:36.000 075 21273.49 410.64 43083.78 48051.50 2021-03-16 14:10:37.000 075 21273.50 410.64 43083.78 48051.53 2021-03-16 14:10:38.000 075 21273.49 410.65 43083.79 48051.62 2021-03-16 14:10:39.000 075 21273.51 410.63 43083.82 48051.57 2021-03-16 14:10:40.000 075 21273.51 410.62 43083.81 48051.52 2021-03-16 14:10:41.000 075 21273.50 410.62 43083.85 48051.56 2021-03-16 14:10:42.000 075 21273.53 410.63 43083.84 48051.53 2021-03-16 14:10:43.000 075 21273.53 410.62 43083.80 48051.48 2021-03-16 14:10:44.000 075 21273.57 410.63 43083.79 48051.55 2021-03-16 14:10:45.000 075 21273.57 410.64 43083.79 48051.55 2021-03-16 14:10:46.000 075 21273.57 410.64 43083.82 48051.60 2021-03-16 14:10:47.000 075 21273.58 410.67 43083.81 48051.57 2021-03-16 14:10:48.000 075 21273.55 410.67 43083.82 48051.56 2021-03-16 14:10:49.000 075 21273.55 410.65 43083.82 48051.57 2021-03-16 14:10:50.000 075 21273.56 410.64 43083.81 48051.49 2021-03-16 14:10:51.000 075 21273.56 410.68 43083.77 48051.54 2021-03-16 14:10:52.000 075 21273.57 410.69 43083.77 48051.48 2021-03-16 14:10:53.000 075 21273.58 410.69 43083.78 48051.50 2021-03-16 14:10:54.000 075 21273.60 410.68 43083.83 48051.58 2021-03-16 14:10:55.000 075 21273.60 410.70 43083.84 48051.55 2021-03-16 14:10:56.000 075 21273.62 410.71 43083.83 48051.61 2021-03-16 14:10:57.000 075 21273.66 410.67 43083.84 48051.60 2021-03-16 14:10:58.000 075 21273.66 410.65 43083.82 48051.59 2021-03-16 14:10:59.000 075 21273.63 410.66 43083.82 48051.61 2021-03-16 14:11:00.000 075 21273.64 410.65 43083.86 48051.55 2021-03-16 14:11:01.000 075 21273.65 410.65 43083.92 48051.61 2021-03-16 14:11:02.000 075 21273.66 410.67 43083.90 48051.66 2021-03-16 14:11:03.000 075 21273.67 410.68 43083.89 48051.66 2021-03-16 14:11:04.000 075 21273.71 410.66 43083.91 48051.77 2021-03-16 14:11:05.000 075 21273.72 410.66 43083.93 48051.74 2021-03-16 14:11:06.000 075 21273.71 410.67 43083.92 48051.78 2021-03-16 14:11:07.000 075 21273.70 410.68 43083.92 48051.72 2021-03-16 14:11:08.000 075 21273.72 410.68 43083.96 48051.81 2021-03-16 14:11:09.000 075 21273.74 410.72 43083.99 48051.81 2021-03-16 14:11:10.000 075 21273.78 410.73 43084.00 48051.77 2021-03-16 14:11:11.000 075 21273.81 410.73 43084.01 48051.89 2021-03-16 14:11:12.000 075 21273.83 410.74 43084.02 48051.85 2021-03-16 14:11:13.000 075 21273.85 410.74 43084.03 48051.82 2021-03-16 14:11:14.000 075 21273.86 410.72 43084.04 48051.86 2021-03-16 14:11:15.000 075 21273.91 410.72 43084.07 48051.91 2021-03-16 14:11:16.000 075 21273.92 410.73 43084.07 48051.85 2021-03-16 14:11:17.000 075 21273.95 410.73 43084.09 48052.01 2021-03-16 14:11:18.000 075 21273.96 410.72 43084.08 48051.97 2021-03-16 14:11:19.000 075 21273.91 410.75 43084.09 48051.95 2021-03-16 14:11:20.000 075 21273.89 410.77 43084.12 48052.02 2021-03-16 14:11:21.000 075 21273.91 410.79 43084.13 48051.98 2021-03-16 14:11:22.000 075 21273.92 410.80 43084.16 48051.99 2021-03-16 14:11:23.000 075 21273.92 410.81 43084.19 48052.05 2021-03-16 14:11:24.000 075 21273.95 410.80 43084.20 48052.06 2021-03-16 14:11:25.000 075 21273.94 410.82 43084.21 48052.10 2021-03-16 14:11:26.000 075 21273.96 410.82 43084.24 48052.14 2021-03-16 14:11:27.000 075 21273.96 410.83 43084.24 48052.12 2021-03-16 14:11:28.000 075 21273.99 410.82 43084.29 48052.13 2021-03-16 14:11:29.000 075 21273.99 410.81 43084.29 48052.11 2021-03-16 14:11:30.000 075 21274.02 410.85 43084.30 48052.24 2021-03-16 14:11:31.000 075 21274.06 410.84 43084.31 48052.21 2021-03-16 14:11:32.000 075 21274.04 410.82 43084.34 48052.17 2021-03-16 14:11:33.000 075 21274.00 410.80 43084.32 48052.20 2021-03-16 14:11:34.000 075 21273.96 410.78 43084.32 48052.28 2021-03-16 14:11:35.000 075 21273.95 410.70 43084.31 48052.24 2021-03-16 14:11:36.000 075 21273.95 410.63 43084.29 48052.14 2021-03-16 14:11:37.000 075 21273.94 410.60 43084.29 48052.23 2021-03-16 14:11:38.000 075 21273.89 410.56 43084.25 48052.14 2021-03-16 14:11:39.000 075 21273.87 410.56 43084.22 48052.17 2021-03-16 14:11:40.000 075 21273.85 410.54 43084.20 48052.05 2021-03-16 14:11:41.000 075 21273.86 410.52 43084.19 48052.11 2021-03-16 14:11:42.000 075 21273.85 410.51 43084.18 48052.09 2021-03-16 14:11:43.000 075 21273.87 410.48 43084.17 48052.03 2021-03-16 14:11:44.000 075 21273.84 410.47 43084.21 48051.97 2021-03-16 14:11:45.000 075 21273.82 410.46 43084.21 48052.10 2021-03-16 14:11:46.000 075 21273.83 410.44 43084.19 48052.05 2021-03-16 14:11:47.000 075 21273.81 410.47 43084.20 48052.05 2021-03-16 14:11:48.000 075 21273.82 410.49 43084.19 48052.07 2021-03-16 14:11:49.000 075 21273.81 410.53 43084.20 48052.00 2021-03-16 14:11:50.000 075 21273.83 410.53 43084.19 48052.02 2021-03-16 14:11:51.000 075 21273.86 410.53 43084.18 48051.95 2021-03-16 14:11:52.000 075 21273.85 410.53 43084.18 48052.02 2021-03-16 14:11:53.000 075 21273.80 410.56 43084.16 48052.05 2021-03-16 14:11:54.000 075 21273.75 410.60 43084.16 48051.99 2021-03-16 14:11:55.000 075 21273.79 410.62 43084.14 48051.96 2021-03-16 14:11:56.000 075 21273.78 410.63 43084.13 48051.97 2021-03-16 14:11:57.000 075 21273.75 410.62 43084.11 48051.92 2021-03-16 14:11:58.000 075 21273.77 410.63 43084.10 48051.90 2021-03-16 14:11:59.000 075 21273.78 410.64 43084.10 48051.91 2021-03-16 14:12:00.000 075 21273.76 410.65 43084.10 48051.95 2021-03-16 14:12:01.000 075 21273.73 410.66 43084.10 48051.84 2021-03-16 14:12:02.000 075 21273.75 410.65 43084.12 48051.87 2021-03-16 14:12:03.000 075 21273.77 410.67 43084.12 48051.89 2021-03-16 14:12:04.000 075 21273.76 410.67 43084.14 48051.95 2021-03-16 14:12:05.000 075 21273.72 410.67 43084.11 48051.95 2021-03-16 14:12:06.000 075 21273.70 410.63 43084.11 48051.94 2021-03-16 14:12:07.000 075 21273.70 410.62 43084.15 48051.87 2021-03-16 14:12:08.000 075 21273.72 410.62 43084.15 48051.98 2021-03-16 14:12:09.000 075 21273.66 410.63 43084.14 48051.96 2021-03-16 14:12:10.000 075 21273.64 410.63 43084.12 48051.73 2021-03-16 14:12:11.000 075 21273.60 410.65 43084.10 48051.78 2021-03-16 14:12:12.000 075 21273.59 410.68 43084.07 48051.88 2021-03-16 14:12:13.000 075 21273.62 410.73 43084.05 48051.87 2021-03-16 14:12:14.000 075 21273.66 410.72 43084.07 48051.86 2021-03-16 14:12:15.000 075 21273.69 410.71 43084.08 48051.86 2021-03-16 14:12:16.000 075 21273.69 410.67 43084.08 48051.83 2021-03-16 14:12:17.000 075 21273.70 410.66 43084.08 48051.77 2021-03-16 14:12:18.000 075 21273.71 410.69 43084.08 48051.87 2021-03-16 14:12:19.000 075 21273.71 410.70 43084.08 48051.77 2021-03-16 14:12:20.000 075 21273.72 410.71 43084.11 48051.79 2021-03-16 14:12:21.000 075 21273.71 410.75 43084.10 48051.88 2021-03-16 14:12:22.000 075 21273.72 410.78 43084.11 48051.96 2021-03-16 14:12:23.000 075 21273.70 410.81 43084.14 48051.94 2021-03-16 14:12:24.000 075 21273.65 410.82 43084.15 48051.93 2021-03-16 14:12:25.000 075 21273.66 410.83 43084.18 48051.89 2021-03-16 14:12:26.000 075 21273.70 410.84 43084.18 48051.90 2021-03-16 14:12:27.000 075 21273.73 410.83 43084.18 48051.87 2021-03-16 14:12:28.000 075 21273.75 410.87 43084.18 48051.86 2021-03-16 14:12:29.000 075 21273.72 410.88 43084.22 48051.86 2021-03-16 14:12:30.000 075 21273.77 410.91 43084.21 48051.98 2021-03-16 14:12:31.000 075 21273.76 410.92 43084.22 48052.07 2021-03-16 14:12:32.000 075 21273.77 410.95 43084.25 48051.96 2021-03-16 14:12:33.000 075 21273.81 411.01 43084.24 48052.07 2021-03-16 14:12:34.000 075 21273.81 411.09 43084.21 48052.07 2021-03-16 14:12:35.000 075 21273.84 411.14 43084.19 48052.07 2021-03-16 14:12:36.000 075 21273.86 411.18 43084.19 48052.09 2021-03-16 14:12:37.000 075 21273.84 411.21 43084.16 48052.01 2021-03-16 14:12:38.000 075 21273.84 411.27 43084.16 48052.01 2021-03-16 14:12:39.000 075 21273.85 411.30 43084.14 48052.01 2021-03-16 14:12:40.000 075 21273.88 411.30 43084.14 48051.98 2021-03-16 14:12:41.000 075 21273.93 411.30 43084.16 48052.07 2021-03-16 14:12:42.000 075 21273.95 411.28 43084.18 48051.99 2021-03-16 14:12:43.000 075 21273.98 411.30 43084.21 48052.04 2021-03-16 14:12:44.000 075 21273.99 411.31 43084.25 48052.17 2021-03-16 14:12:45.000 075 21273.98 411.33 43084.22 48052.05 2021-03-16 14:12:46.000 075 21273.98 411.35 43084.24 48052.11 2021-03-16 14:12:47.000 075 21273.95 411.40 43084.23 48052.12 2021-03-16 14:12:48.000 075 21273.90 411.48 43084.19 48052.13 2021-03-16 14:12:49.000 075 21273.88 411.55 43084.17 48052.16 2021-03-16 14:12:50.000 075 21273.87 411.58 43084.13 48052.08 2021-03-16 14:12:51.000 075 21273.87 411.60 43084.15 48051.98 2021-03-16 14:12:52.000 075 21273.84 411.59 43084.12 48052.03 2021-03-16 14:12:53.000 075 21273.84 411.60 43084.09 48051.93 2021-03-16 14:12:54.000 075 21273.84 411.57 43084.12 48051.92 2021-03-16 14:12:55.000 075 21273.83 411.54 43084.13 48051.95 2021-03-16 14:12:56.000 075 21273.84 411.54 43084.14 48051.95 2021-03-16 14:12:57.000 075 21273.87 411.52 43084.13 48052.05 2021-03-16 14:12:58.000 075 21273.88 411.51 43084.15 48052.03 2021-03-16 14:12:59.000 075 21273.90 411.49 43084.17 48051.99 2021-03-16 14:13:00.000 075 21273.93 411.43 43084.19 48052.06 2021-03-16 14:13:01.000 075 21273.95 411.43 43084.21 48052.01 2021-03-16 14:13:02.000 075 21273.96 411.42 43084.23 48052.11 2021-03-16 14:13:03.000 075 21274.00 411.38 43084.22 48052.16 2021-03-16 14:13:04.000 075 21274.04 411.37 43084.26 48052.12 2021-03-16 14:13:05.000 075 21274.10 411.31 43084.31 48052.25 2021-03-16 14:13:06.000 075 21274.12 411.28 43084.32 48052.25 2021-03-16 14:13:07.000 075 21274.13 411.31 43084.33 48052.24 2021-03-16 14:13:08.000 075 21274.10 411.31 43084.35 48052.27 2021-03-16 14:13:09.000 075 21274.11 411.29 43084.35 48052.23 2021-03-16 14:13:10.000 075 21274.15 411.28 43084.37 48052.24 2021-03-16 14:13:11.000 075 21274.11 411.29 43084.36 48052.32 2021-03-16 14:13:12.000 075 21274.14 411.27 43084.43 48052.35 2021-03-16 14:13:13.000 075 21274.14 411.26 43084.44 48052.28 2021-03-16 14:13:14.000 075 21274.13 411.25 43084.47 48052.44 2021-03-16 14:13:15.000 075 21274.13 411.24 43084.47 48052.30 2021-03-16 14:13:16.000 075 21274.09 411.23 43084.48 48052.40 2021-03-16 14:13:17.000 075 21274.06 411.20 43084.48 48052.30 2021-03-16 14:13:18.000 075 21274.05 411.22 43084.43 48052.35 2021-03-16 14:13:19.000 075 21274.04 411.24 43084.48 48052.39 2021-03-16 14:13:20.000 075 21274.06 411.25 43084.47 48052.38 2021-03-16 14:13:21.000 075 21274.03 411.24 43084.45 48052.38 2021-03-16 14:13:22.000 075 21274.04 411.24 43084.46 48052.42 2021-03-16 14:13:23.000 075 21274.04 411.24 43084.44 48052.29 2021-03-16 14:13:24.000 075 21274.02 411.22 43084.40 48052.34 2021-03-16 14:13:25.000 075 21274.05 411.24 43084.40 48052.32 2021-03-16 14:13:26.000 075 21274.08 411.23 43084.39 48052.32 2021-03-16 14:13:27.000 075 21274.14 411.20 43084.42 48052.40 2021-03-16 14:13:28.000 075 21274.14 411.17 43084.40 48052.37 2021-03-16 14:13:29.000 075 21274.15 411.13 43084.42 48052.34 2021-03-16 14:13:30.000 075 21274.16 411.09 43084.41 48052.31 2021-03-16 14:13:31.000 075 21274.17 411.06 43084.41 48052.31 2021-03-16 14:13:32.000 075 21274.15 411.04 43084.41 48052.33 2021-03-16 14:13:33.000 075 21274.14 411.02 43084.43 48052.38 2021-03-16 14:13:34.000 075 21274.12 411.02 43084.45 48052.38 2021-03-16 14:13:35.000 075 21274.07 411.02 43084.42 48052.42 2021-03-16 14:13:36.000 075 21274.08 411.05 43084.44 48052.41 2021-03-16 14:13:37.000 075 21274.10 411.05 43084.44 48052.34 2021-03-16 14:13:38.000 075 21274.11 411.06 43084.46 48052.33 2021-03-16 14:13:39.000 075 21274.11 411.06 43084.49 48052.37 2021-03-16 14:13:40.000 075 21274.08 411.03 43084.47 48052.37 2021-03-16 14:13:41.000 075 21274.12 411.00 43084.48 48052.40 2021-03-16 14:13:42.000 075 21274.10 411.03 43084.52 48052.41 2021-03-16 14:13:43.000 075 21274.08 411.04 43084.49 48052.36 2021-03-16 14:13:44.000 075 21274.03 411.05 43084.46 48052.37 2021-03-16 14:13:45.000 075 21274.04 411.04 43084.48 48052.34 2021-03-16 14:13:46.000 075 21274.05 411.04 43084.54 48052.44 2021-03-16 14:13:47.000 075 21274.06 411.00 43084.54 48052.43 2021-03-16 14:13:48.000 075 21274.05 411.03 43084.51 48052.39 2021-03-16 14:13:49.000 075 21274.04 411.05 43084.50 48052.46 2021-03-16 14:13:50.000 075 21274.04 411.05 43084.49 48052.33 2021-03-16 14:13:51.000 075 21274.05 411.04 43084.50 48052.37 2021-03-16 14:13:52.000 075 21274.02 411.06 43084.46 48052.40 2021-03-16 14:13:53.000 075 21273.98 411.09 43084.43 48052.37 2021-03-16 14:13:54.000 075 21274.00 411.09 43084.43 48052.27 2021-03-16 14:13:55.000 075 21273.98 411.09 43084.40 48052.27 2021-03-16 14:13:56.000 075 21274.00 411.07 43084.38 48052.25 2021-03-16 14:13:57.000 075 21274.01 411.04 43084.37 48052.17 2021-03-16 14:13:58.000 075 21274.01 411.03 43084.41 48052.30 2021-03-16 14:13:59.000 075 21274.01 411.00 43084.44 48052.30 2021-03-16 14:14:00.000 075 21274.03 411.00 43084.42 48052.29 2021-03-16 14:14:01.000 075 21274.04 411.03 43084.37 48052.32 2021-03-16 14:14:02.000 075 21274.04 411.02 43084.37 48052.23 2021-03-16 14:14:03.000 075 21274.09 411.01 43084.39 48052.31 2021-03-16 14:14:04.000 075 21274.09 411.03 43084.40 48052.28 2021-03-16 14:14:05.000 075 21274.12 411.02 43084.39 48052.33 2021-03-16 14:14:06.000 075 21274.15 410.99 43084.40 48052.30 2021-03-16 14:14:07.000 075 21274.12 410.99 43084.44 48052.26 2021-03-16 14:14:08.000 075 21274.12 410.98 43084.40 48052.39 2021-03-16 14:14:09.000 075 21274.08 410.98 43084.42 48052.38 2021-03-16 14:14:10.000 075 21274.09 410.96 43084.42 48052.24 2021-03-16 14:14:11.000 075 21274.09 410.95 43084.42 48052.35 2021-03-16 14:14:12.000 075 21274.10 410.96 43084.43 48052.32 2021-03-16 14:14:13.000 075 21274.10 410.93 43084.43 48052.32 2021-03-16 14:14:14.000 075 21274.12 410.91 43084.44 48052.28 2021-03-16 14:14:15.000 075 21274.13 410.89 43084.45 48052.40 2021-03-16 14:14:16.000 075 21274.13 410.87 43084.47 48052.31 2021-03-16 14:14:17.000 075 21274.18 410.81 43084.46 48052.36 2021-03-16 14:14:18.000 075 21274.17 410.81 43084.49 48052.46 2021-03-16 14:14:19.000 075 21274.19 410.81 43084.50 48052.41 2021-03-16 14:14:20.000 075 21274.20 410.81 43084.51 48052.46 2021-03-16 14:14:21.000 075 21274.18 410.81 43084.53 48052.45 2021-03-16 14:14:22.000 075 21274.19 410.77 43084.54 48052.33 2021-03-16 14:14:23.000 075 21274.18 410.74 43084.54 48052.46 2021-03-16 14:14:24.000 075 21274.17 410.73 43084.54 48052.47 2021-03-16 14:14:25.000 075 21274.14 410.67 43084.58 48052.48 2021-03-16 14:14:26.000 075 21274.15 410.63 43084.58 48052.49 2021-03-16 14:14:27.000 075 21274.13 410.62 43084.60 48052.39 2021-03-16 14:14:28.000 075 21274.12 410.63 43084.60 48052.47 2021-03-16 14:14:29.000 075 21274.09 410.62 43084.62 48052.49 2021-03-16 14:14:30.000 075 21274.08 410.62 43084.59 48052.48 2021-03-16 14:14:31.000 075 21274.06 410.63 43084.59 48052.43 2021-03-16 14:14:32.000 075 21274.07 410.60 43084.61 48052.47 2021-03-16 14:14:33.000 075 21274.06 410.59 43084.59 48052.50 2021-03-16 14:14:34.000 075 21274.04 410.62 43084.62 48052.47 2021-03-16 14:14:35.000 075 21274.00 410.63 43084.61 48052.44 2021-03-16 14:14:36.000 075 21274.00 410.61 43084.62 48052.42 2021-03-16 14:14:37.000 075 21274.04 410.62 43084.62 48052.40 2021-03-16 14:14:38.000 075 21274.05 410.60 43084.65 48052.51 2021-03-16 14:14:39.000 075 21274.02 410.59 43084.63 48052.47 2021-03-16 14:14:40.000 075 21274.04 410.58 43084.64 48052.37 2021-03-16 14:14:41.000 075 21274.06 410.58 43084.66 48052.43 2021-03-16 14:14:42.000 075 21274.03 410.57 43084.66 48052.52 2021-03-16 14:14:43.000 075 21274.05 410.54 43084.66 48052.47 2021-03-16 14:14:44.000 075 21274.04 410.54 43084.67 48052.52 2021-03-16 14:14:45.000 075 21274.07 410.54 43084.68 48052.46 2021-03-16 14:14:46.000 075 21274.10 410.51 43084.68 48052.49 2021-03-16 14:14:47.000 075 21274.08 410.54 43084.70 48052.54 2021-03-16 14:14:48.000 075 21274.12 410.53 43084.72 48052.50 2021-03-16 14:14:49.000 075 21274.15 410.51 43084.74 48052.61 2021-03-16 14:14:50.000 075 21274.15 410.51 43084.70 48052.61 2021-03-16 14:14:51.000 075 21274.17 410.53 43084.72 48052.56 2021-03-16 14:14:52.000 075 21274.20 410.56 43084.72 48052.54 2021-03-16 14:14:53.000 075 21274.23 410.56 43084.73 48052.60 2021-03-16 14:14:54.000 075 21274.21 410.56 43084.73 48052.58 2021-03-16 14:14:55.000 075 21274.22 410.59 43084.69 48052.68 2021-03-16 14:14:56.000 075 21274.22 410.59 43084.70 48052.64 2021-03-16 14:14:57.000 075 21274.24 410.59 43084.66 48052.60 2021-03-16 14:14:58.000 075 21274.26 410.59 43084.65 48052.62 2021-03-16 14:14:59.000 075 21274.29 410.58 43084.68 48052.55 2021-03-16 14:15:00.000 075 21274.28 410.55 43084.71 48052.59 2021-03-16 14:15:01.000 075 21274.26 410.55 43084.72 48052.59 2021-03-16 14:15:02.000 075 21274.26 410.56 43084.72 48052.62 2021-03-16 14:15:03.000 075 21274.31 410.53 43084.74 48052.65 2021-03-16 14:15:04.000 075 21274.29 410.50 43084.75 48052.58 2021-03-16 14:15:05.000 075 21274.26 410.51 43084.76 48052.54 2021-03-16 14:15:06.000 075 21274.27 410.53 43084.78 48052.63 2021-03-16 14:15:07.000 075 21274.30 410.54 43084.79 48052.60 2021-03-16 14:15:08.000 075 21274.31 410.53 43084.78 48052.59 2021-03-16 14:15:09.000 075 21274.29 410.56 43084.80 48052.74 2021-03-16 14:15:10.000 075 21274.27 410.55 43084.78 48052.64 2021-03-16 14:15:11.000 075 21274.28 410.53 43084.73 48052.52 2021-03-16 14:15:12.000 075 21274.27 410.55 43084.74 48052.58 2021-03-16 14:15:13.000 075 21274.28 410.57 43084.77 48052.59 2021-03-16 14:15:14.000 075 21274.29 410.56 43084.77 48052.61 2021-03-16 14:15:15.000 075 21274.30 410.56 43084.76 48052.62 2021-03-16 14:15:16.000 075 21274.31 410.59 43084.72 48052.77 2021-03-16 14:15:17.000 075 21274.29 410.61 43084.71 48052.46 2021-03-16 14:15:18.000 075 21274.28 410.60 43084.68 48052.54 2021-03-16 14:15:19.000 075 21274.30 410.58 43084.73 48052.54 2021-03-16 14:15:20.000 075 21274.29 410.59 43084.71 48052.60 2021-03-16 14:15:21.000 075 21274.28 410.61 43084.68 48052.51 2021-03-16 14:15:22.000 075 21274.26 410.63 43084.69 48052.58 2021-03-16 14:15:23.000 075 21274.25 410.65 43084.68 48052.61 2021-03-16 14:15:24.000 075 21274.24 410.65 43084.68 48052.58 2021-03-16 14:15:25.000 075 21274.19 410.61 43084.67 48052.53 2021-03-16 14:15:26.000 075 21274.17 410.63 43084.67 48052.49 2021-03-16 14:15:27.000 075 21274.20 410.66 43084.64 48052.50 2021-03-16 14:15:28.000 075 21274.19 410.72 43084.65 48052.46 2021-03-16 14:15:29.000 075 21274.18 410.71 43084.66 48052.58 2021-03-16 14:15:30.000 075 21274.16 410.73 43084.64 48052.52 2021-03-16 14:15:31.000 075 21274.15 410.75 43084.64 48052.43 2021-03-16 14:15:32.000 075 21274.14 410.77 43084.61 48052.42 2021-03-16 14:15:33.000 075 21274.11 410.79 43084.59 48052.36 2021-03-16 14:15:34.000 075 21274.08 410.80 43084.58 48052.37 2021-03-16 14:15:35.000 075 21274.10 410.78 43084.56 48052.40 2021-03-16 14:15:36.000 075 21274.08 410.78 43084.54 48052.43 2021-03-16 14:15:37.000 075 21274.03 410.81 43084.54 48052.38 2021-03-16 14:15:38.000 075 21274.04 410.84 43084.52 48052.36 2021-03-16 14:15:39.000 075 21274.00 410.86 43084.54 48052.39 2021-03-16 14:15:40.000 075 21274.00 410.86 43084.53 48052.42 2021-03-16 14:15:41.000 075 21273.98 410.85 43084.53 48052.24 2021-03-16 14:15:42.000 075 21273.97 410.87 43084.52 48052.26 2021-03-16 14:15:43.000 075 21273.95 410.91 43084.49 48052.32 2021-03-16 14:15:44.000 075 21273.94 410.92 43084.48 48052.31 2021-03-16 14:15:45.000 075 21273.92 410.94 43084.45 48052.20 2021-03-16 14:15:46.000 075 21273.91 410.98 43084.42 48052.18 2021-03-16 14:15:47.000 075 21273.91 410.97 43084.41 48052.15 2021-03-16 14:15:48.000 075 21273.97 410.95 43084.40 48052.10 2021-03-16 14:15:49.000 075 21273.96 410.97 43084.38 48052.22 2021-03-16 14:15:50.000 075 21273.94 410.95 43084.37 48052.22 2021-03-16 14:15:51.000 075 21274.00 410.89 43084.38 48052.19 2021-03-16 14:15:52.000 075 21274.00 410.86 43084.40 48052.18 2021-03-16 14:15:53.000 075 21273.97 410.88 43084.37 48052.14 2021-03-16 14:15:54.000 075 21273.97 410.86 43084.40 48052.12 2021-03-16 14:15:55.000 075 21273.95 410.85 43084.43 48052.21 2021-03-16 14:15:56.000 075 21273.91 410.86 43084.43 48052.27 2021-03-16 14:15:57.000 075 21273.84 410.90 43084.40 48052.10 2021-03-16 14:15:58.000 075 21273.83 410.98 43084.35 48052.16 2021-03-16 14:15:59.000 075 21273.79 411.01 43084.30 48052.09 2021-03-16 14:16:00.000 075 21273.72 411.07 43084.26 48052.06 2021-03-16 14:16:01.000 075 21273.73 411.11 43084.23 48051.93 2021-03-16 14:16:02.000 075 21273.72 411.14 43084.22 48051.92 2021-03-16 14:16:03.000 075 21273.71 411.16 43084.17 48051.89 2021-03-16 14:16:04.000 075 21273.71 411.15 43084.15 48051.88 2021-03-16 14:16:05.000 075 21273.69 411.16 43084.15 48051.96 2021-03-16 14:16:06.000 075 21273.71 411.14 43084.13 48051.82 2021-03-16 14:16:07.000 075 21273.72 411.18 43084.14 48051.84 2021-03-16 14:16:08.000 075 21273.73 411.19 43084.16 48051.90 2021-03-16 14:16:09.000 075 21273.73 411.18 43084.16 48051.82 2021-03-16 14:16:10.000 075 21273.78 411.15 43084.21 48051.92 2021-03-16 14:16:11.000 075 21273.81 411.14 43084.20 48051.90 2021-03-16 14:16:12.000 075 21273.87 411.10 43084.26 48051.90 2021-03-16 14:16:13.000 075 21273.90 411.08 43084.29 48052.05 2021-03-16 14:16:14.000 075 21273.90 411.05 43084.33 48052.07 2021-03-16 14:16:15.000 075 21273.92 411.00 43084.39 48052.11 2021-03-16 14:16:16.000 075 21273.96 410.98 43084.39 48052.19 2021-03-16 14:16:17.000 075 21273.95 410.98 43084.44 48052.12 2021-03-16 14:16:18.000 075 21273.97 410.97 43084.47 48052.32 2021-03-16 14:16:19.000 075 21273.95 410.98 43084.48 48052.15 2021-03-16 14:16:20.000 075 21273.90 410.98 43084.47 48052.19 2021-03-16 14:16:21.000 075 21273.87 410.96 43084.51 48052.23 2021-03-16 14:16:22.000 075 21273.85 410.96 43084.52 48052.20 2021-03-16 14:16:23.000 075 21273.86 410.95 43084.52 48052.21 2021-03-16 14:16:24.000 075 21273.87 410.92 43084.53 48052.20 2021-03-16 14:16:25.000 075 21273.87 410.88 43084.54 48052.18 2021-03-16 14:16:26.000 075 21273.82 410.91 43084.53 48052.26 2021-03-16 14:16:27.000 075 21273.83 410.93 43084.54 48052.30 2021-03-16 14:16:28.000 075 21273.85 410.93 43084.52 48052.21 2021-03-16 14:16:29.000 075 21273.86 410.95 43084.50 48052.22 2021-03-16 14:16:30.000 075 21273.82 410.93 43084.46 48052.22 2021-03-16 14:16:31.000 075 21273.80 410.94 43084.47 48052.20 2021-03-16 14:16:32.000 075 21273.80 410.96 43084.51 48052.20 2021-03-16 14:16:33.000 075 21273.78 410.94 43084.52 48052.23 2021-03-16 14:16:34.000 075 21273.78 410.94 43084.51 48052.18 2021-03-16 14:16:35.000 075 21273.82 410.98 43084.49 48052.18 2021-03-16 14:16:36.000 075 21273.82 411.00 43084.47 48052.15 2021-03-16 14:16:37.000 075 21273.81 411.04 43084.44 48052.14 2021-03-16 14:16:38.000 075 21273.80 411.05 43084.45 48052.21 2021-03-16 14:16:39.000 075 21273.84 411.05 43084.44 48052.13 2021-03-16 14:16:40.000 075 21273.86 411.07 43084.44 48052.15 2021-03-16 14:16:41.000 075 21273.86 411.09 43084.42 48052.11 2021-03-16 14:16:42.000 075 21273.90 411.08 43084.44 48052.13 2021-03-16 14:16:43.000 075 21273.90 411.09 43084.44 48052.17 2021-03-16 14:16:44.000 075 21273.90 411.10 43084.44 48052.07 2021-03-16 14:16:45.000 075 21273.91 411.11 43084.44 48052.12 2021-03-16 14:16:46.000 075 21273.91 411.12 43084.44 48052.18 2021-03-16 14:16:47.000 075 21273.91 411.13 43084.39 48052.20 2021-03-16 14:16:48.000 075 21273.90 411.16 43084.39 48052.15 2021-03-16 14:16:49.000 075 21273.89 411.14 43084.40 48052.19 2021-03-16 14:16:50.000 075 21273.91 411.12 43084.44 48052.10 2021-03-16 14:16:51.000 075 21273.90 411.12 43084.47 48052.11 2021-03-16 14:16:52.000 075 21273.93 411.12 43084.48 48052.17 2021-03-16 14:16:53.000 075 21273.92 411.11 43084.46 48052.15 2021-03-16 14:16:54.000 075 21273.94 411.11 43084.46 48052.25 2021-03-16 14:16:55.000 075 21273.93 411.10 43084.48 48052.18 2021-03-16 14:16:56.000 075 21273.93 411.12 43084.50 48052.18 2021-03-16 14:16:57.000 075 21273.91 411.11 43084.48 48052.23 2021-03-16 14:16:58.000 075 21273.94 411.13 43084.48 48052.14 2021-03-16 14:16:59.000 075 21273.93 411.15 43084.51 48052.19 2021-03-16 14:17:00.000 075 21273.91 411.18 43084.52 48052.22 2021-03-16 14:17:01.000 075 21273.87 411.21 43084.48 48052.24 2021-03-16 14:17:02.000 075 21273.88 411.23 43084.47 48052.24 2021-03-16 14:17:03.000 075 21273.90 411.23 43084.46 48052.19 2021-03-16 14:17:04.000 075 21273.93 411.22 43084.48 48052.25 2021-03-16 14:17:05.000 075 21273.93 411.21 43084.48 48052.21 2021-03-16 14:17:06.000 075 21273.89 411.23 43084.48 48052.18 2021-03-16 14:17:07.000 075 21273.91 411.23 43084.48 48052.28 2021-03-16 14:17:08.000 075 21273.92 411.23 43084.51 48052.20 2021-03-16 14:17:09.000 075 21273.91 411.25 43084.52 48052.21 2021-03-16 14:17:10.000 075 21273.91 411.21 43084.50 48052.22 2021-03-16 14:17:11.000 075 21273.90 411.17 43084.53 48052.32 2021-03-16 14:17:12.000 075 21273.88 411.15 43084.56 48052.29 2021-03-16 14:17:13.000 075 21273.90 411.15 43084.58 48052.28 2021-03-16 14:17:14.000 075 21273.89 411.17 43084.60 48052.30 2021-03-16 14:17:15.000 075 21273.91 411.18 43084.61 48052.22 2021-03-16 14:17:16.000 075 21273.92 411.19 43084.61 48052.29 2021-03-16 14:17:17.000 075 21273.93 411.19 43084.61 48052.26 2021-03-16 14:17:18.000 075 21273.92 411.20 43084.60 48052.35 2021-03-16 14:17:19.000 075 21273.91 411.19 43084.58 48052.38 2021-03-16 14:17:20.000 075 21273.92 411.17 43084.60 48052.38 2021-03-16 14:17:21.000 075 21273.94 411.17 43084.61 48052.35 2021-03-16 14:17:22.000 075 21273.93 411.17 43084.62 48052.34 2021-03-16 14:17:23.000 075 21273.96 411.18 43084.68 48052.36 2021-03-16 14:17:24.000 075 21273.98 411.19 43084.67 48052.36 2021-03-16 14:17:25.000 075 21273.99 411.18 43084.67 48052.47 2021-03-16 14:17:26.000 075 21273.99 411.18 43084.66 48052.44 2021-03-16 14:17:27.000 075 21273.99 411.20 43084.71 48052.48 2021-03-16 14:17:28.000 075 21273.98 411.21 43084.73 48052.46 2021-03-16 14:17:29.000 075 21273.96 411.20 43084.69 48052.42 2021-03-16 14:17:30.000 075 21273.99 411.21 43084.71 48052.40 2021-03-16 14:17:31.000 075 21273.98 411.22 43084.71 48052.46 2021-03-16 14:17:32.000 075 21273.94 411.25 43084.69 48052.40 2021-03-16 14:17:33.000 075 21273.93 411.27 43084.63 48052.44 2021-03-16 14:17:34.000 075 21273.95 411.25 43084.66 48052.46 2021-03-16 14:17:35.000 075 21273.93 411.23 43084.67 48052.35 2021-03-16 14:17:36.000 075 21273.90 411.24 43084.68 48052.41 2021-03-16 14:17:37.000 075 21273.92 411.22 43084.68 48052.44 2021-03-16 14:17:38.000 075 21273.88 411.22 43084.67 48052.34 2021-03-16 14:17:39.000 075 21273.89 411.24 43084.65 48052.44 2021-03-16 14:17:40.000 075 21273.87 411.25 43084.66 48052.41 2021-03-16 14:17:41.000 075 21273.88 411.28 43084.68 48052.32 2021-03-16 14:17:42.000 075 21273.85 411.25 43084.65 48052.36 2021-03-16 14:17:43.000 075 21273.84 411.25 43084.66 48052.44 2021-03-16 14:17:44.000 075 21273.85 411.25 43084.66 48052.38 2021-03-16 14:17:45.000 075 21273.83 411.24 43084.65 48052.44 2021-03-16 14:17:46.000 075 21273.83 411.27 43084.62 48052.28 2021-03-16 14:17:47.000 075 21273.82 411.25 43084.63 48052.32 2021-03-16 14:17:48.000 075 21273.80 411.22 43084.66 48052.34 2021-03-16 14:17:49.000 075 21273.81 411.24 43084.66 48052.30 2021-03-16 14:17:50.000 075 21273.79 411.27 43084.64 48052.38 2021-03-16 14:17:51.000 075 21273.78 411.28 43084.62 48052.32 2021-03-16 14:17:52.000 075 21273.77 411.30 43084.61 48052.27 2021-03-16 14:17:53.000 075 21273.80 411.30 43084.59 48052.32 2021-03-16 14:17:54.000 075 21273.80 411.31 43084.60 48052.26 2021-03-16 14:17:55.000 075 21273.76 411.34 43084.57 48052.26 2021-03-16 14:17:56.000 075 21273.77 411.34 43084.60 48052.33 2021-03-16 14:17:57.000 075 21273.75 411.37 43084.59 48052.32 2021-03-16 14:17:58.000 075 21273.74 411.37 43084.61 48052.30 2021-03-16 14:17:59.000 075 21273.73 411.37 43084.59 48052.30 2021-03-16 14:18:00.000 075 21273.74 411.38 43084.62 48052.22 2021-03-16 14:18:01.000 075 21273.77 411.40 43084.64 48052.27 2021-03-16 14:18:02.000 075 21273.79 411.39 43084.61 48052.29 2021-03-16 14:18:03.000 075 21273.80 411.38 43084.60 48052.27 2021-03-16 14:18:04.000 075 21273.79 411.38 43084.60 48052.35 2021-03-16 14:18:05.000 075 21273.80 411.35 43084.60 48052.33 2021-03-16 14:18:06.000 075 21273.82 411.34 43084.62 48052.29 2021-03-16 14:18:07.000 075 21273.85 411.34 43084.67 48052.31 2021-03-16 14:18:08.000 075 21273.83 411.35 43084.68 48052.33 2021-03-16 14:18:09.000 075 21273.84 411.31 43084.68 48052.44 2021-03-16 14:18:10.000 075 21273.85 411.30 43084.70 48052.38 2021-03-16 14:18:11.000 075 21273.85 411.29 43084.69 48052.39 2021-03-16 14:18:12.000 075 21273.87 411.28 43084.75 48052.42 2021-03-16 14:18:13.000 075 21273.87 411.30 43084.74 48052.44 2021-03-16 14:18:14.000 075 21273.87 411.30 43084.73 48052.43 2021-03-16 14:18:15.000 075 21273.87 411.29 43084.77 48052.50 2021-03-16 14:18:16.000 075 21273.85 411.29 43084.75 48052.51 2021-03-16 14:18:17.000 075 21273.87 411.29 43084.80 48052.46 2021-03-16 14:18:18.000 075 21273.87 411.31 43084.80 48052.45 2021-03-16 14:18:19.000 075 21273.85 411.30 43084.80 48052.53 2021-03-16 14:18:20.000 075 21273.89 411.32 43084.80 48052.50 2021-03-16 14:18:21.000 075 21273.89 411.31 43084.83 48052.55 2021-03-16 14:18:22.000 075 21273.90 411.33 43084.88 48052.57 2021-03-16 14:18:23.000 075 21273.92 411.34 43084.87 48052.55 2021-03-16 14:18:24.000 075 21273.91 411.36 43084.90 48052.60 2021-03-16 14:18:25.000 075 21273.92 411.35 43084.89 48052.55 2021-03-16 14:18:26.000 075 21273.93 411.35 43084.90 48052.57 2021-03-16 14:18:27.000 075 21273.92 411.36 43084.91 48052.63 2021-03-16 14:18:28.000 075 21273.89 411.40 43084.90 48052.61 2021-03-16 14:18:29.000 075 21273.90 411.38 43084.92 48052.60 2021-03-16 14:18:30.000 075 21273.85 411.37 43084.90 48052.59 2021-03-16 14:18:31.000 075 21273.87 411.40 43084.87 48052.61 2021-03-16 14:18:32.000 075 21273.88 411.38 43084.91 48052.56 2021-03-16 14:18:33.000 075 21273.87 411.41 43084.92 48052.67 2021-03-16 14:18:34.000 075 21273.88 411.40 43084.92 48052.63 2021-03-16 14:18:35.000 075 21273.86 411.38 43084.88 48052.61 2021-03-16 14:18:36.000 075 21273.84 411.36 43084.89 48052.60 2021-03-16 14:18:37.000 075 21273.83 411.36 43084.90 48052.56 2021-03-16 14:18:38.000 075 21273.85 411.34 43084.93 48052.61 2021-03-16 14:18:39.000 075 21273.82 411.33 43084.95 48052.60 2021-03-16 14:18:40.000 075 21273.79 411.33 43084.97 48052.61 2021-03-16 14:18:41.000 075 21273.76 411.31 43084.98 48052.61 2021-03-16 14:18:42.000 075 21273.73 411.33 43084.98 48052.65 2021-03-16 14:18:43.000 075 21273.74 411.33 43084.96 48052.62 2021-03-16 14:18:44.000 075 21273.74 411.37 43084.94 48052.60 2021-03-16 14:18:45.000 075 21273.73 411.39 43084.95 48052.54 2021-03-16 14:18:46.000 075 21273.72 411.40 43084.94 48052.60 2021-03-16 14:18:47.000 075 21273.74 411.40 43084.97 48052.55 2021-03-16 14:18:48.000 075 21273.74 411.40 43084.97 48052.57 2021-03-16 14:18:49.000 075 21273.75 411.38 43084.95 48052.54 2021-03-16 14:18:50.000 075 21273.75 411.38 43084.93 48052.61 2021-03-16 14:18:51.000 075 21273.73 411.36 43084.93 48052.59 2021-03-16 14:18:52.000 075 21273.72 411.34 43084.95 48052.59 2021-03-16 14:18:53.000 075 21273.72 411.33 43084.96 48052.58 2021-03-16 14:18:54.000 075 21273.71 411.33 43084.96 48052.56 2021-03-16 14:18:55.000 075 21273.71 411.36 43084.96 48052.57 2021-03-16 14:18:56.000 075 21273.70 411.35 43084.97 48052.60 2021-03-16 14:18:57.000 075 21273.72 411.33 43084.99 48052.64 2021-03-16 14:18:58.000 075 21273.76 411.33 43084.97 48052.55 2021-03-16 14:18:59.000 075 21273.77 411.34 43084.96 48052.59 2021-03-16 14:19:00.000 075 21273.76 411.34 43084.99 48052.57 2021-03-16 14:19:01.000 075 21273.74 411.35 43085.00 48052.54 2021-03-16 14:19:02.000 075 21273.74 411.35 43084.98 48052.62 2021-03-16 14:19:03.000 075 21273.75 411.34 43085.00 48052.59 2021-03-16 14:19:04.000 075 21273.74 411.34 43084.99 48052.63 2021-03-16 14:19:05.000 075 21273.72 411.35 43085.00 48052.64 2021-03-16 14:19:06.000 075 21273.71 411.34 43084.99 48052.53 2021-03-16 14:19:07.000 075 21273.70 411.35 43084.98 48052.57 2021-03-16 14:19:08.000 075 21273.69 411.37 43085.02 48052.64 2021-03-16 14:19:09.000 075 21273.70 411.41 43084.99 48052.59 2021-03-16 14:19:10.000 075 21273.70 411.40 43084.99 48052.64 2021-03-16 14:19:11.000 075 21273.65 411.48 43084.97 48052.66 2021-03-16 14:19:12.000 075 21273.64 411.55 43084.90 48052.51 2021-03-16 14:19:13.000 075 21273.63 411.60 43084.90 48052.44 2021-03-16 14:19:14.000 075 21273.59 411.67 43084.84 48052.43 2021-03-16 14:19:15.000 075 21273.57 411.68 43084.80 48052.45 2021-03-16 14:19:16.000 075 21273.57 411.69 43084.80 48052.31 2021-03-16 14:19:17.000 075 21273.59 411.70 43084.78 48052.41 2021-03-16 14:19:18.000 075 21273.55 411.70 43084.76 48052.31 2021-03-16 14:19:19.000 075 21273.57 411.67 43084.79 48052.23 2021-03-16 14:19:20.000 075 21273.58 411.62 43084.80 48052.36 2021-03-16 14:19:21.000 075 21273.55 411.61 43084.81 48052.27 2021-03-16 14:19:22.000 075 21273.50 411.61 43084.84 48052.51 2021-03-16 14:19:23.000 075 21273.52 411.59 43084.88 48052.25 2021-03-16 14:19:24.000 075 21273.49 411.60 43084.89 48052.32 2021-03-16 14:19:25.000 075 21273.48 411.63 43084.88 48052.31 2021-03-16 14:19:26.000 075 21273.49 411.64 43084.85 48052.36 2021-03-16 14:19:27.000 075 21273.44 411.64 43084.84 48052.37 2021-03-16 14:19:28.000 075 21273.48 411.70 43084.86 48052.40 2021-03-16 14:19:29.000 075 21273.50 411.74 43084.80 48052.27 2021-03-16 14:19:30.000 075 21273.46 411.76 43084.79 48052.35 2021-03-16 14:19:31.000 075 21273.45 411.78 43084.75 48052.40 2021-03-16 14:19:32.000 075 21273.46 411.78 43084.72 48052.25 2021-03-16 14:19:33.000 075 21273.43 411.78 43084.73 48052.38 2021-03-16 14:19:34.000 075 21273.42 411.79 43084.75 48052.26 2021-03-16 14:19:35.000 075 21273.42 411.82 43084.80 48052.19 2021-03-16 14:19:36.000 075 21273.42 411.81 43084.78 48052.23 2021-03-16 14:19:37.000 075 21273.40 411.83 43084.80 48052.21 2021-03-16 14:19:38.000 075 21273.39 411.84 43084.81 48052.28 2021-03-16 14:19:39.000 075 21273.39 411.86 43084.82 48052.26 2021-03-16 14:19:40.000 075 21273.38 411.88 43084.81 48052.32 2021-03-16 14:19:41.000 075 21273.39 411.87 43084.80 48052.41 2021-03-16 14:19:42.000 075 21273.37 411.89 43084.80 48052.11 2021-03-16 14:19:43.000 075 21273.37 411.88 43084.78 48052.27 2021-03-16 14:19:44.000 075 21273.37 411.88 43084.79 48052.36 2021-03-16 14:19:45.000 075 21273.36 411.91 43084.78 48052.20 2021-03-16 14:19:46.000 075 21273.38 411.94 43084.77 48052.15 2021-03-16 14:19:47.000 075 21273.40 411.95 43084.76 48052.28 2021-03-16 14:19:48.000 075 21273.44 411.96 43084.77 48052.27 2021-03-16 14:19:49.000 075 21273.48 411.97 43084.76 48052.32 2021-03-16 14:19:50.000 075 21273.50 411.98 43084.77 48052.33 2021-03-16 14:19:51.000 075 21273.52 411.95 43084.79 48052.36 2021-03-16 14:19:52.000 075 21273.53 411.97 43084.78 48052.38 2021-03-16 14:19:53.000 075 21273.52 412.01 43084.78 48052.42 2021-03-16 14:19:54.000 075 21273.48 412.06 43084.78 48052.34 2021-03-16 14:19:55.000 075 21273.50 412.07 43084.75 48052.19 2021-03-16 14:19:56.000 075 21273.53 412.08 43084.73 48052.24 2021-03-16 14:19:57.000 075 21273.52 412.11 43084.72 48052.38 2021-03-16 14:19:58.000 075 21273.47 412.19 43084.73 48052.32 2021-03-16 14:19:59.000 075 21273.39 412.30 43084.67 48052.22 2021-03-16 14:20:00.000 075 21273.37 412.38 43084.60 48052.08 2021-03-16 14:20:01.000 075 21273.37 412.43 43084.53 48052.08 2021-03-16 14:20:02.000 075 21273.35 412.41 43084.46 48051.91 2021-03-16 14:20:03.000 075 21273.38 412.40 43084.44 48051.91 2021-03-16 14:20:04.000 075 21273.34 412.39 43084.43 48051.92 2021-03-16 14:20:05.000 075 21273.39 412.36 43084.43 48051.93 2021-03-16 14:20:06.000 075 21273.39 412.36 43084.40 48051.95 2021-03-16 14:20:07.000 075 21273.39 412.34 43084.44 48051.95 2021-03-16 14:20:08.000 075 21273.40 412.33 43084.46 48051.97 2021-03-16 14:20:09.000 075 21273.39 412.32 43084.44 48051.99 2021-03-16 14:20:10.000 075 21273.38 412.33 43084.44 48051.91 2021-03-16 14:20:11.000 075 21273.36 412.32 43084.45 48051.93 2021-03-16 14:20:12.000 075 21273.37 412.31 43084.49 48052.06 2021-03-16 14:20:13.000 075 21273.41 412.29 43084.51 48052.12 2021-03-16 14:20:14.000 075 21273.41 412.26 43084.52 48052.14 2021-03-16 14:20:15.000 075 21273.42 412.28 43084.53 48052.06 2021-03-16 14:20:16.000 075 21273.46 412.25 43084.58 48052.11 2021-03-16 14:20:17.000 075 21273.46 412.25 43084.59 48052.07 2021-03-16 14:20:18.000 075 21273.46 412.26 43084.57 48052.09 2021-03-16 14:20:19.000 075 21273.42 412.22 43084.58 48052.09 2021-03-16 14:20:20.000 075 21273.46 412.19 43084.62 48052.20 2021-03-16 14:20:21.000 075 21273.44 412.19 43084.62 48052.11 2021-03-16 14:20:22.000 075 21273.42 412.18 43084.65 48052.12 2021-03-16 14:20:23.000 075 21273.44 412.18 43084.68 48052.16 2021-03-16 14:20:24.000 075 21273.48 412.17 43084.68 48052.18 2021-03-16 14:20:25.000 075 21273.44 412.18 43084.67 48052.29 2021-03-16 14:20:26.000 075 21273.44 412.18 43084.65 48052.26 2021-03-16 14:20:27.000 075 21273.44 412.21 43084.66 48052.21 2021-03-16 14:20:28.000 075 21273.44 412.19 43084.69 48052.19 2021-03-16 14:20:29.000 075 21273.42 412.21 43084.70 48052.22 2021-03-16 14:20:30.000 075 21273.43 412.19 43084.70 48052.22 2021-03-16 14:20:31.000 075 21273.43 412.17 43084.72 48052.25 2021-03-16 14:20:32.000 075 21273.40 412.20 43084.71 48052.28 2021-03-16 14:20:33.000 075 21273.39 412.26 43084.72 48052.27 2021-03-16 14:20:34.000 075 21273.41 412.25 43084.69 48052.22 2021-03-16 14:20:35.000 075 21273.36 412.23 43084.69 48052.18 2021-03-16 14:20:36.000 075 21273.37 412.22 43084.69 48052.16 2021-03-16 14:20:37.000 075 21273.38 412.22 43084.69 48052.20 2021-03-16 14:20:38.000 075 21273.42 412.23 43084.69 48052.18 2021-03-16 14:20:39.000 075 21273.42 412.24 43084.68 48052.26 2021-03-16 14:20:40.000 075 21273.43 412.24 43084.68 48052.25 2021-03-16 14:20:41.000 075 21273.50 412.23 43084.71 48052.19 2021-03-16 14:20:42.000 075 21273.54 412.21 43084.73 48052.27 2021-03-16 14:20:43.000 075 21273.55 412.19 43084.71 48052.25 2021-03-16 14:20:44.000 075 21273.54 412.17 43084.72 48052.27 2021-03-16 14:20:45.000 075 21273.54 412.22 43084.72 48052.36 2021-03-16 14:20:46.000 075 21273.53 412.26 43084.71 48052.33 2021-03-16 14:20:47.000 075 21273.54 412.29 43084.72 48052.36 2021-03-16 14:20:48.000 075 21273.56 412.27 43084.74 48052.29 2021-03-16 14:20:49.000 075 21273.53 412.29 43084.71 48052.29 2021-03-16 14:20:50.000 075 21273.53 412.28 43084.74 48052.37 2021-03-16 14:20:51.000 075 21273.55 412.30 43084.73 48052.30 2021-03-16 14:20:52.000 075 21273.53 412.33 43084.73 48052.35 2021-03-16 14:20:53.000 075 21273.56 412.32 43084.72 48052.27 2021-03-16 14:20:54.000 075 21273.57 412.32 43084.76 48052.33 2021-03-16 14:20:55.000 075 21273.54 412.32 43084.82 48052.35 2021-03-16 14:20:56.000 075 21273.57 412.32 43084.78 48052.28 2021-03-16 14:20:57.000 075 21273.55 412.31 43084.78 48052.33 2021-03-16 14:20:58.000 075 21273.53 412.32 43084.79 48052.29 2021-03-16 14:20:59.000 075 21273.54 412.34 43084.81 48052.37 2021-03-16 14:21:00.000 075 21273.55 412.36 43084.76 48052.32 2021-03-16 14:21:01.000 075 21273.53 412.32 43084.78 48052.42 2021-03-16 14:21:02.000 075 21273.53 412.32 43084.79 48052.27 2021-03-16 14:21:03.000 075 21273.48 412.33 43084.81 48052.32 2021-03-16 14:21:04.000 075 21273.49 412.34 43084.80 48052.37 2021-03-16 14:21:05.000 075 21273.50 412.34 43084.80 48052.43 2021-03-16 14:21:06.000 075 21273.50 412.31 43084.85 48052.31 2021-03-16 14:21:07.000 075 21273.51 412.28 43084.88 48052.37 2021-03-16 14:21:08.000 075 21273.51 412.27 43084.88 48052.45 2021-03-16 14:21:09.000 075 21273.53 412.26 43084.91 48052.42 2021-03-16 14:21:10.000 075 21273.54 412.23 43084.93 48052.48 2021-03-16 14:21:11.000 075 21273.56 412.20 43084.90 48052.49 2021-03-16 14:21:12.000 075 21273.60 412.19 43084.95 48052.44 2021-03-16 14:21:13.000 075 21273.59 412.19 43084.95 48052.58 2021-03-16 14:21:14.000 075 21273.61 412.19 43084.97 48052.59 2021-03-16 14:21:15.000 075 21273.58 412.15 43084.96 48052.47 2021-03-16 14:21:16.000 075 21273.59 412.13 43085.00 48052.56 2021-03-16 14:21:17.000 075 21273.57 412.14 43085.03 48052.51 2021-03-16 14:21:18.000 075 21273.57 412.15 43085.01 48052.71 2021-03-16 14:21:19.000 075 21273.59 412.18 43085.02 48052.63 2021-03-16 14:21:20.000 075 21273.57 412.19 43085.05 48052.60 2021-03-16 14:21:21.000 075 21273.56 412.17 43085.05 48052.63 2021-03-16 14:21:22.000 075 21273.57 412.15 43085.02 48052.61 2021-03-16 14:21:23.000 075 21273.61 412.11 43085.08 48052.58 2021-03-16 14:21:24.000 075 21273.63 412.09 43085.09 48052.56 2021-03-16 14:21:25.000 075 21273.62 412.09 43085.09 48052.64 2021-03-16 14:21:26.000 075 21273.63 412.11 43085.08 48052.63 2021-03-16 14:21:27.000 075 21273.62 412.13 43085.08 48052.66 2021-03-16 14:21:28.000 075 21273.63 412.13 43085.07 48052.69 2021-03-16 14:21:29.000 075 21273.65 412.12 43085.06 48052.58 2021-03-16 14:21:30.000 075 21273.64 412.11 43085.08 48052.58 2021-03-16 14:21:31.000 075 21273.60 412.10 43085.10 48052.59 2021-03-16 14:21:32.000 075 21273.58 412.07 43085.11 48052.60 2021-03-16 14:21:33.000 075 21273.60 412.06 43085.08 48052.65 2021-03-16 14:21:34.000 075 21273.60 412.07 43085.13 48052.69 2021-03-16 14:21:35.000 075 21273.63 412.06 43085.16 48052.61 2021-03-16 14:21:36.000 075 21273.64 412.08 43085.14 48052.64 2021-03-16 14:21:37.000 075 21273.66 412.11 43085.09 48052.67 2021-03-16 14:21:38.000 075 21273.67 412.13 43085.05 48052.61 2021-03-16 14:21:39.000 075 21273.68 412.12 43085.04 48052.70 2021-03-16 14:21:40.000 075 21273.71 412.12 43085.07 48052.67 2021-03-16 14:21:41.000 075 21273.72 412.10 43085.05 48052.64 2021-03-16 14:21:42.000 075 21273.75 412.08 43085.05 48052.63 2021-03-16 14:21:43.000 075 21273.72 412.07 43085.07 48052.63 2021-03-16 14:21:44.000 075 21273.74 412.08 43085.09 48052.62 2021-03-16 14:21:45.000 075 21273.77 412.07 43085.09 48052.78 2021-03-16 14:21:46.000 075 21273.77 412.07 43085.07 48052.66 2021-03-16 14:21:47.000 075 21273.79 412.07 43085.06 48052.72 2021-03-16 14:21:48.000 075 21273.79 412.04 43085.05 48052.67 2021-03-16 14:21:49.000 075 21273.84 411.97 43085.07 48052.67 2021-03-16 14:21:50.000 075 21273.82 411.94 43085.09 48052.67 2021-03-16 14:21:51.000 075 21273.82 411.95 43085.13 48052.76 2021-03-16 14:21:52.000 075 21273.83 411.93 43085.12 48052.73 2021-03-16 14:21:53.000 075 21273.80 411.97 43085.13 48052.69 2021-03-16 14:21:54.000 075 21273.82 411.98 43085.11 48052.88 2021-03-16 14:21:55.000 075 21273.80 411.96 43085.10 48052.78 2021-03-16 14:21:56.000 075 21273.79 411.93 43085.09 48052.63 2021-03-16 14:21:57.000 075 21273.82 411.90 43085.11 48052.67 2021-03-16 14:21:58.000 075 21273.82 411.86 43085.11 48052.73 2021-03-16 14:21:59.000 075 21273.81 411.86 43085.14 48052.79 2021-03-16 14:22:00.000 075 21273.83 411.83 43085.18 48052.76 2021-03-16 14:22:01.000 075 21273.80 411.81 43085.17 48052.75 2021-03-16 14:22:02.000 075 21273.80 411.79 43085.14 48052.74 2021-03-16 14:22:03.000 075 21273.77 411.81 43085.15 48052.77 2021-03-16 14:22:04.000 075 21273.82 411.82 43085.16 48052.80 2021-03-16 14:22:05.000 075 21273.85 411.83 43085.17 48052.92 2021-03-16 14:22:06.000 075 21273.86 411.85 43085.15 48052.85 2021-03-16 14:22:07.000 075 21273.85 411.85 43085.17 48052.69 2021-03-16 14:22:08.000 075 21273.84 411.88 43085.18 48052.76 2021-03-16 14:22:09.000 075 21273.88 411.84 43085.18 48052.83 2021-03-16 14:22:10.000 075 21273.88 411.84 43085.19 48052.77 2021-03-16 14:22:11.000 075 21273.86 411.84 43085.22 48053.04 2021-03-16 14:22:12.000 075 21273.89 411.84 43085.26 48052.88 2021-03-16 14:22:13.000 075 21273.89 411.81 43085.31 48052.94 2021-03-16 14:22:14.000 075 21273.89 411.80 43085.31 48052.96 2021-03-16 14:22:15.000 075 21273.88 411.81 43085.35 48053.04 2021-03-16 14:22:16.000 075 21273.89 411.79 43085.39 48053.00 2021-03-16 14:22:17.000 075 21273.89 411.78 43085.40 48053.01 2021-03-16 14:22:18.000 075 21273.93 411.80 43085.41 48053.06 2021-03-16 14:22:19.000 075 21273.94 411.80 43085.42 48052.99 2021-03-16 14:22:20.000 075 21273.97 411.81 43085.44 48053.07 2021-03-16 14:22:21.000 075 21274.01 411.86 43085.43 48053.10 2021-03-16 14:22:22.000 075 21274.01 411.89 43085.42 48053.08 2021-03-16 14:22:23.000 075 21274.03 411.91 43085.45 48053.14 2021-03-16 14:22:24.000 075 21274.03 411.94 43085.40 48053.13 2021-03-16 14:22:25.000 075 21274.03 411.94 43085.42 48053.06 2021-03-16 14:22:26.000 075 21274.02 411.91 43085.43 48053.07 2021-03-16 14:22:27.000 075 21274.04 411.90 43085.40 48053.19 2021-03-16 14:22:28.000 075 21274.05 411.90 43085.41 48053.14 2021-03-16 14:22:29.000 075 21274.07 411.91 43085.44 48053.13 2021-03-16 14:22:30.000 075 21274.07 411.90 43085.47 48053.18 2021-03-16 14:22:31.000 075 21274.05 411.89 43085.48 48053.15 2021-03-16 14:22:32.000 075 21274.09 411.86 43085.51 48053.28 2021-03-16 14:22:33.000 075 21274.10 411.84 43085.55 48053.15 2021-03-16 14:22:34.000 075 21274.07 411.82 43085.57 48053.26 2021-03-16 14:22:35.000 075 21274.06 411.81 43085.55 48053.22 2021-03-16 14:22:36.000 075 21274.05 411.83 43085.53 48053.26 2021-03-16 14:22:37.000 075 21274.03 411.85 43085.55 48053.17 2021-03-16 14:22:38.000 075 21274.02 411.87 43085.53 48053.20 2021-03-16 14:22:39.000 075 21273.98 411.91 43085.53 48053.26 2021-03-16 14:22:40.000 075 21273.99 411.94 43085.52 48053.38 2021-03-16 14:22:41.000 075 21273.99 411.98 43085.49 48053.10 2021-03-16 14:22:42.000 075 21273.99 411.99 43085.47 48053.17 2021-03-16 14:22:43.000 075 21273.98 411.99 43085.49 48053.22 2021-03-16 14:22:44.000 075 21273.99 412.01 43085.45 48053.18 2021-03-16 14:22:45.000 075 21274.00 412.00 43085.47 48053.13 2021-03-16 14:22:46.000 075 21273.98 412.01 43085.50 48053.21 2021-03-16 14:22:47.000 075 21273.98 412.01 43085.52 48053.16 2021-03-16 14:22:48.000 075 21274.00 412.01 43085.53 48053.18 2021-03-16 14:22:49.000 075 21274.00 412.01 43085.54 48053.19 2021-03-16 14:22:50.000 075 21274.00 411.99 43085.53 48053.16 2021-03-16 14:22:51.000 075 21274.01 411.99 43085.52 48053.28 2021-03-16 14:22:52.000 075 21274.00 412.00 43085.52 48053.31 2021-03-16 14:22:53.000 075 21273.96 412.04 43085.50 48053.17 2021-03-16 14:22:54.000 075 21273.96 412.05 43085.46 48053.15 2021-03-16 14:22:55.000 075 21273.97 412.04 43085.48 48053.27 2021-03-16 14:22:56.000 075 21273.95 412.08 43085.45 48053.18 2021-03-16 14:22:57.000 075 21273.93 412.09 43085.46 48053.09 2021-03-16 14:22:58.000 075 21273.93 412.07 43085.43 48053.13 2021-03-16 14:22:59.000 075 21273.91 412.08 43085.40 48052.99 2021-03-16 14:23:00.000 075 21273.94 412.10 43085.39 48053.18 2021-03-16 14:23:01.000 075 21273.99 412.11 43085.35 48053.06 2021-03-16 14:23:02.000 075 21273.99 412.12 43085.38 48053.04 2021-03-16 14:23:03.000 075 21273.98 412.11 43085.38 48053.05 2021-03-16 14:23:04.000 075 21273.93 412.10 43085.40 48053.09 2021-03-16 14:23:05.000 075 21273.93 412.07 43085.41 48053.07 2021-03-16 14:23:06.000 075 21273.92 412.07 43085.44 48053.07 2021-03-16 14:23:07.000 075 21273.91 412.05 43085.42 48053.23 2021-03-16 14:23:08.000 075 21273.93 412.06 43085.41 48053.05 2021-03-16 14:23:09.000 075 21273.92 412.08 43085.43 48053.06 2021-03-16 14:23:10.000 075 21273.91 412.04 43085.46 48053.28 2021-03-16 14:23:11.000 075 21273.90 412.06 43085.47 48052.95 2021-03-16 14:23:12.000 075 21273.89 412.07 43085.44 48053.06 2021-03-16 14:23:13.000 075 21273.89 412.09 43085.44 48053.18 2021-03-16 14:23:14.000 075 21273.91 412.13 43085.46 48053.15 2021-03-16 14:23:15.000 075 21273.89 412.13 43085.44 48053.04 2021-03-16 14:23:16.000 075 21273.86 412.12 43085.44 48053.05 2021-03-16 14:23:17.000 075 21273.86 412.13 43085.45 48053.11 2021-03-16 14:23:18.000 075 21273.85 412.15 43085.46 48053.00 2021-03-16 14:23:19.000 075 21273.87 412.16 43085.43 48053.08 2021-03-16 14:23:20.000 075 21273.84 412.17 43085.42 48053.14 2021-03-16 14:23:21.000 075 21273.84 412.20 43085.41 48053.03 2021-03-16 14:23:22.000 075 21273.85 412.21 43085.42 48053.07 2021-03-16 14:23:23.000 075 21273.89 412.22 43085.40 48053.00 2021-03-16 14:23:24.000 075 21273.88 412.21 43085.40 48053.03 2021-03-16 14:23:25.000 075 21273.91 412.21 43085.44 48053.16 2021-03-16 14:23:26.000 075 21273.94 412.20 43085.42 48053.08 2021-03-16 14:23:27.000 075 21273.98 412.18 43085.42 48053.06 2021-03-16 14:23:28.000 075 21273.96 412.18 43085.42 48053.08 2021-03-16 14:23:29.000 075 21273.95 412.16 43085.45 48053.04 2021-03-16 14:23:30.000 075 21273.96 412.19 43085.45 48053.06 2021-03-16 14:23:31.000 075 21273.98 412.20 43085.46 48053.16 2021-03-16 14:23:32.000 075 21273.97 412.24 43085.44 48053.14 2021-03-16 14:23:33.000 075 21273.94 412.26 43085.43 48053.13 2021-03-16 14:23:34.000 075 21274.00 412.28 43085.43 48053.15 2021-03-16 14:23:35.000 075 21274.02 412.29 43085.40 48053.06 2021-03-16 14:23:36.000 075 21274.01 412.30 43085.37 48053.08 2021-03-16 14:23:37.000 075 21274.00 412.31 43085.36 48053.17 2021-03-16 14:23:38.000 075 21274.00 412.29 43085.36 48053.15 2021-03-16 14:23:39.000 075 21274.01 412.28 43085.36 48053.04 2021-03-16 14:23:40.000 075 21274.04 412.24 43085.35 48053.01 2021-03-16 14:23:41.000 075 21274.06 412.22 43085.40 48053.09 2021-03-16 14:23:42.000 075 21274.04 412.23 43085.38 48053.06 2021-03-16 14:23:43.000 075 21274.02 412.22 43085.39 48053.19 2021-03-16 14:23:44.000 075 21274.00 412.20 43085.41 48053.09 2021-03-16 14:23:45.000 075 21273.99 412.19 43085.44 48053.09 2021-03-16 14:23:46.000 075 21273.97 412.23 43085.42 48053.07 2021-03-16 14:23:47.000 075 21273.93 412.21 43085.47 48053.11 2021-03-16 14:23:48.000 075 21273.92 412.21 43085.46 48053.11 2021-03-16 14:23:49.000 075 21273.92 412.16 43085.46 48053.14 2021-03-16 14:23:50.000 075 21273.87 412.17 43085.45 48053.18 2021-03-16 14:23:51.000 075 21273.88 412.17 43085.41 48053.03 2021-03-16 14:23:52.000 075 21273.85 412.14 43085.43 48053.10 2021-03-16 14:23:53.000 075 21273.85 412.12 43085.42 48053.03 2021-03-16 14:23:54.000 075 21273.89 412.10 43085.41 48053.07 2021-03-16 14:23:55.000 075 21273.81 412.09 43085.36 48052.99 2021-03-16 14:23:56.000 075 21273.82 412.08 43085.37 48053.03 2021-03-16 14:23:57.000 075 21273.83 412.05 43085.34 48053.08 2021-03-16 14:23:58.000 075 21273.81 412.06 43085.33 48053.06 2021-03-16 14:23:59.000 075 21273.85 412.03 43085.36 48052.97 2021-03-16 14:24:00.000 075 21273.88 411.98 43085.38 48052.98 2021-03-16 14:24:01.000 075 21273.89 411.93 43085.42 48053.01 2021-03-16 14:24:02.000 075 21273.86 411.89 43085.45 48053.20 2021-03-16 14:24:03.000 075 21273.85 411.86 43085.50 48053.01 2021-03-16 14:24:04.000 075 21273.88 411.87 43085.50 48053.14 2021-03-16 14:24:05.000 075 21273.83 411.88 43085.50 48053.21 2021-03-16 14:24:06.000 075 21273.83 411.92 43085.50 48053.04 2021-03-16 14:24:07.000 075 21273.80 411.98 43085.46 48053.02 2021-03-16 14:24:08.000 075 21273.81 412.01 43085.42 48053.23 2021-03-16 14:24:09.000 075 21273.78 412.00 43085.40 48052.89 2021-03-16 14:24:10.000 075 21273.78 411.97 43085.42 48052.91 2021-03-16 14:24:11.000 075 21273.79 411.92 43085.40 48052.97 2021-03-16 14:24:12.000 075 21273.81 411.88 43085.41 48052.99 2021-03-16 14:24:13.000 075 21273.81 411.86 43085.43 48053.16 2021-03-16 14:24:14.000 075 21273.82 411.85 43085.47 48053.13 2021-03-16 14:24:15.000 075 21273.81 411.87 43085.46 48052.91 2021-03-16 14:24:16.000 075 21273.79 411.85 43085.46 48052.98 2021-03-16 14:24:17.000 075 21273.75 411.87 43085.46 48053.10 2021-03-16 14:24:18.000 075 21273.69 411.90 43085.44 48053.07 2021-03-16 14:24:19.000 075 21273.61 411.98 43085.41 48052.95 2021-03-16 14:24:20.000 075 21273.54 412.07 43085.36 48052.92 2021-03-16 14:24:21.000 075 21273.52 412.11 43085.32 48053.00 2021-03-16 14:24:22.000 075 21273.52 412.12 43085.29 48052.80 2021-03-16 14:24:23.000 075 21273.52 412.12 43085.25 48052.94 2021-03-16 14:24:24.000 075 21273.50 412.16 43085.24 48052.85 2021-03-16 14:24:25.000 075 21273.49 412.21 43085.23 48052.83 2021-03-16 14:24:26.000 075 21273.50 412.21 43085.20 48052.64 2021-03-16 14:24:27.000 075 21273.48 412.23 43085.22 48052.64 2021-03-16 14:24:28.000 075 21273.54 412.28 43085.21 48052.66 2021-03-16 14:24:29.000 075 21273.56 412.26 43085.21 48052.70 2021-03-16 14:24:30.000 075 21273.59 412.25 43085.20 48052.68 2021-03-16 14:24:31.000 075 21273.58 412.24 43085.18 48052.76 2021-03-16 14:24:32.000 075 21273.60 412.19 43085.21 48052.90 2021-03-16 14:24:33.000 075 21273.61 412.17 43085.25 48052.60 2021-03-16 14:24:34.000 075 21273.60 412.20 43085.24 48052.86 2021-03-16 14:24:35.000 075 21273.62 412.24 43085.27 48052.85 2021-03-16 14:24:36.000 075 21273.66 412.28 43085.26 48052.86 2021-03-16 14:24:37.000 075 21273.68 412.30 43085.25 48052.89 2021-03-16 14:24:38.000 075 21273.63 412.34 43085.23 48052.77 2021-03-16 14:24:39.000 075 21273.57 412.40 43085.23 48052.83 2021-03-16 14:24:40.000 075 21273.57 412.45 43085.18 48052.60 2021-03-16 14:24:41.000 075 21273.55 412.47 43085.12 48052.68 2021-03-16 14:24:42.000 075 21273.55 412.44 43085.11 48052.83 2021-03-16 14:24:43.000 075 21273.58 412.46 43085.13 48052.63 2021-03-16 14:24:44.000 075 21273.60 412.46 43085.14 48052.66 2021-03-16 14:24:45.000 075 21273.59 412.48 43085.11 48052.61 2021-03-16 14:24:46.000 075 21273.61 412.50 43085.09 48052.64 2021-03-16 14:24:47.000 075 21273.63 412.50 43085.06 48052.68 2021-03-16 14:24:48.000 075 21273.63 412.55 43085.02 48052.73 2021-03-16 14:24:49.000 075 21273.62 412.61 43084.98 48052.57 2021-03-16 14:24:50.000 075 21273.59 412.64 43084.98 48052.55 2021-03-16 14:24:51.000 075 21273.57 412.66 43084.95 48052.69 2021-03-16 14:24:52.000 075 21273.59 412.67 43084.94 48052.50 2021-03-16 14:24:53.000 075 21273.61 412.64 43084.94 48052.45 2021-03-16 14:24:54.000 075 21273.62 412.65 43084.97 48052.63 2021-03-16 14:24:55.000 075 21273.64 412.61 43084.95 48052.56 2021-03-16 14:24:56.000 075 21273.66 412.58 43084.94 48052.48 2021-03-16 14:24:57.000 075 21273.65 412.58 43084.98 48052.58 2021-03-16 14:24:58.000 075 21273.66 412.54 43085.00 48052.69 2021-03-16 14:24:59.000 075 21273.67 412.55 43085.01 48052.46 2021-03-16 14:25:00.000 075 21273.65 412.57 43085.03 48052.52 2021-03-16 14:25:01.000 075 21273.63 412.59 43084.99 48052.61 2021-03-16 14:25:02.000 075 21273.67 412.58 43084.99 48052.54 2021-03-16 14:25:03.000 075 21273.70 412.58 43084.99 48052.60 2021-03-16 14:25:04.000 075 21273.72 412.56 43085.00 48052.60 2021-03-16 14:25:05.000 075 21273.71 412.55 43085.01 48052.45 2021-03-16 14:25:06.000 075 21273.70 412.55 43084.99 48052.52 2021-03-16 14:25:07.000 075 21273.70 412.55 43085.03 48052.57 2021-03-16 14:25:08.000 075 21273.72 412.59 43085.02 48052.59 2021-03-16 14:25:09.000 075 21273.75 412.62 43085.04 48052.67 2021-03-16 14:25:10.000 075 21273.80 412.65 43085.07 48052.80 2021-03-16 14:25:11.000 075 21273.82 412.63 43085.06 48052.59 2021-03-16 14:25:12.000 075 21273.84 412.66 43085.04 48052.66 2021-03-16 14:25:13.000 075 21273.81 412.73 43085.05 48052.71 2021-03-16 14:25:14.000 075 21273.80 412.74 43085.04 48052.79 2021-03-16 14:25:15.000 075 21273.79 412.73 43085.05 48052.64 2021-03-16 14:25:16.000 075 21273.78 412.75 43085.03 48052.70 2021-03-16 14:25:17.000 075 21273.75 412.76 43085.00 48052.78 2021-03-16 14:25:18.000 075 21273.72 412.76 43085.01 48052.59 2021-03-16 14:25:19.000 075 21273.72 412.78 43084.98 48052.68 2021-03-16 14:25:20.000 075 21273.71 412.77 43084.99 48052.59 2021-03-16 14:25:21.000 075 21273.72 412.74 43084.96 48052.65 2021-03-16 14:25:22.000 075 21273.72 412.74 43084.91 48052.54 2021-03-16 14:25:23.000 075 21273.68 412.75 43084.93 48052.46 2021-03-16 14:25:24.000 075 21273.67 412.72 43084.94 48052.59 2021-03-16 14:25:25.000 075 21273.67 412.70 43084.95 48052.59 2021-03-16 14:25:26.000 075 21273.68 412.70 43084.94 48052.63 2021-03-16 14:25:27.000 075 21273.72 412.65 43084.96 48052.69 2021-03-16 14:25:28.000 075 21273.74 412.64 43085.00 48052.60 2021-03-16 14:25:29.000 075 21273.78 412.63 43085.04 48052.66 2021-03-16 14:25:30.000 075 21273.79 412.61 43085.08 48052.67 2021-03-16 14:25:31.000 075 21273.81 412.61 43085.08 48052.76 2021-03-16 14:25:32.000 075 21273.83 412.62 43085.10 48052.83 2021-03-16 14:25:33.000 075 21273.84 412.63 43085.11 48052.83 2021-03-16 14:25:34.000 075 21273.83 412.67 43085.12 48052.77 2021-03-16 14:25:35.000 075 21273.82 412.69 43085.15 48052.83 2021-03-16 14:25:36.000 075 21273.79 412.69 43085.16 48052.84 2021-03-16 14:25:37.000 075 21273.82 412.70 43085.17 48052.68 2021-03-16 14:25:38.000 075 21273.84 412.71 43085.19 48052.74 2021-03-16 14:25:39.000 075 21273.83 412.68 43085.18 48052.74 2021-03-16 14:25:40.000 075 21273.85 412.67 43085.17 48052.79 2021-03-16 14:25:41.000 075 21273.85 412.64 43085.18 48052.73 2021-03-16 14:25:42.000 075 21273.84 412.61 43085.20 48052.82 2021-03-16 14:25:43.000 075 21273.87 412.59 43085.22 48052.81 2021-03-16 14:25:44.000 075 21273.88 412.58 43085.26 48052.91 2021-03-16 14:25:45.000 075 21273.88 412.55 43085.28 48052.87 2021-03-16 14:25:46.000 075 21273.89 412.53 43085.28 48052.83 2021-03-16 14:25:47.000 075 21273.90 412.50 43085.28 48052.88 2021-03-16 14:25:48.000 075 21273.87 412.52 43085.29 48052.98 2021-03-16 14:25:49.000 075 21273.90 412.51 43085.33 48053.01 2021-03-16 14:25:50.000 075 21273.87 412.52 43085.34 48053.03 2021-03-16 14:25:51.000 075 21273.87 412.52 43085.33 48052.92 2021-03-16 14:25:52.000 075 21273.89 412.49 43085.32 48053.05 2021-03-16 14:25:53.000 075 21273.91 412.48 43085.32 48052.81 2021-03-16 14:25:54.000 075 21273.90 412.46 43085.35 48053.01 2021-03-16 14:25:55.000 075 21273.89 412.43 43085.33 48053.09 2021-03-16 14:25:56.000 075 21273.89 412.42 43085.34 48052.98 2021-03-16 14:25:57.000 075 21273.86 412.43 43085.36 48052.88 2021-03-16 14:25:58.000 075 21273.86 412.41 43085.36 48053.00 2021-03-16 14:25:59.000 075 21273.85 412.40 43085.36 48052.94 2021-03-16 14:26:00.000 075 21273.86 412.40 43085.36 48052.98 2021-03-16 14:26:01.000 075 21273.86 412.37 43085.41 48052.94 2021-03-16 14:26:02.000 075 21273.83 412.36 43085.40 48053.07 2021-03-16 14:26:03.000 075 21273.84 412.36 43085.44 48053.02 2021-03-16 14:26:04.000 075 21273.85 412.34 43085.45 48052.97 2021-03-16 14:26:05.000 075 21273.87 412.31 43085.43 48052.97 2021-03-16 14:26:06.000 075 21273.86 412.31 43085.44 48053.10 2021-03-16 14:26:07.000 075 21273.86 412.32 43085.43 48052.97 2021-03-16 14:26:08.000 075 21273.85 412.31 43085.42 48053.20 2021-03-16 14:26:09.000 075 21273.88 412.30 43085.43 48053.05 2021-03-16 14:26:10.000 075 21273.86 412.33 43085.44 48053.07 2021-03-16 14:26:11.000 075 21273.85 412.35 43085.45 48053.13 2021-03-16 14:26:12.000 075 21273.89 412.36 43085.44 48053.00 2021-03-16 14:26:13.000 075 21273.88 412.35 43085.44 48053.09 2021-03-16 14:26:14.000 075 21273.86 412.34 43085.47 48053.15 2021-03-16 14:26:15.000 075 21273.86 412.34 43085.47 48053.20 2021-03-16 14:26:16.000 075 21273.87 412.35 43085.50 48052.99 2021-03-16 14:26:17.000 075 21273.89 412.35 43085.51 48053.05 2021-03-16 14:26:18.000 075 21273.87 412.33 43085.57 48053.22 2021-03-16 14:26:19.000 075 21273.87 412.32 43085.56 48053.27 2021-03-16 14:26:20.000 075 21273.93 412.35 43085.58 48053.25 2021-03-16 14:26:21.000 075 21273.98 412.37 43085.58 48053.08 2021-03-16 14:26:22.000 075 21273.97 412.38 43085.59 48053.14 2021-03-16 14:26:23.000 075 21273.97 412.40 43085.61 48053.17 2021-03-16 14:26:24.000 075 21274.00 412.41 43085.63 48053.28 2021-03-16 14:26:25.000 075 21273.98 412.44 43085.61 48053.31 2021-03-16 14:26:26.000 075 21273.98 412.43 43085.62 48053.25 2021-03-16 14:26:27.000 075 21273.96 412.42 43085.66 48053.25 2021-03-16 14:26:28.000 075 21273.97 412.39 43085.67 48053.21 2021-03-16 14:26:29.000 075 21273.96 412.39 43085.68 48053.45 2021-03-16 14:26:30.000 075 21273.95 412.42 43085.71 48053.37 2021-03-16 14:26:31.000 075 21273.96 412.46 43085.72 48053.31 2021-03-16 14:26:32.000 075 21273.99 412.50 43085.72 48053.51 2021-03-16 14:26:33.000 075 21273.99 412.52 43085.71 48053.39 2021-03-16 14:26:34.000 075 21273.98 412.54 43085.68 48053.27 2021-03-16 14:26:35.000 075 21273.96 412.56 43085.71 48053.36 2021-03-16 14:26:36.000 075 21273.94 412.54 43085.72 48053.31 2021-03-16 14:26:37.000 075 21273.97 412.52 43085.73 48053.34 2021-03-16 14:26:38.000 075 21273.93 412.53 43085.74 48053.52 2021-03-16 14:26:39.000 075 21273.94 412.50 43085.77 48053.51 2021-03-16 14:26:40.000 075 21273.94 412.46 43085.79 48053.35 2021-03-16 14:26:41.000 075 21273.94 412.45 43085.82 48053.38 2021-03-16 14:26:42.000 075 21273.94 412.42 43085.85 48053.32 2021-03-16 14:26:43.000 075 21273.94 412.43 43085.88 48053.53 2021-03-16 14:26:44.000 075 21273.96 412.41 43085.90 48053.58 2021-03-16 14:26:45.000 075 21273.94 412.43 43085.90 48053.45 2021-03-16 14:26:46.000 075 21273.95 412.44 43085.86 48053.52 2021-03-16 14:26:47.000 075 21273.98 412.41 43085.90 48053.46 2021-03-16 14:26:48.000 075 21274.04 412.39 43085.92 48053.53 2021-03-16 14:26:49.000 075 21274.07 412.36 43085.91 48053.54 2021-03-16 14:26:50.000 075 21274.08 412.36 43085.94 48053.52 2021-03-16 14:26:51.000 075 21274.07 412.36 43085.94 48053.55 2021-03-16 14:26:52.000 075 21274.06 412.34 43085.94 48053.57 2021-03-16 14:26:53.000 075 21274.04 412.27 43085.94 48053.64 2021-03-16 14:26:54.000 075 21274.03 412.26 43085.89 48053.52 2021-03-16 14:26:55.000 075 21274.03 412.23 43085.91 48053.59 2021-03-16 14:26:56.000 075 21274.05 412.16 43085.94 48053.57 2021-03-16 14:26:57.000 075 21274.05 412.14 43085.95 48053.53 2021-03-16 14:26:58.000 075 21274.07 412.12 43085.94 48053.63 2021-03-16 14:26:59.000 075 21274.04 412.13 43085.93 48053.54 2021-03-16 14:27:00.000 075 21274.06 412.13 43085.93 48053.60 2021-03-16 14:27:01.000 075 21274.09 412.10 43085.92 48053.56 2021-03-16 14:27:02.000 075 21274.09 412.07 43085.93 48053.59 2021-03-16 14:27:03.000 075 21274.06 412.09 43085.93 48053.56 2021-03-16 14:27:04.000 075 21274.06 412.08 43085.92 48053.61 2021-03-16 14:27:05.000 075 21274.07 412.07 43085.92 48053.55 2021-03-16 14:27:06.000 075 21274.07 412.06 43085.92 48053.56 2021-03-16 14:27:07.000 075 21274.09 412.01 43085.91 48053.58 2021-03-16 14:27:08.000 075 21274.11 412.01 43085.92 48053.68 2021-03-16 14:27:09.000 075 21274.08 412.05 43085.92 48053.64 2021-03-16 14:27:10.000 075 21274.05 412.06 43085.92 48053.66 2021-03-16 14:27:11.000 075 21274.04 412.06 43085.92 48053.67 2021-03-16 14:27:12.000 075 21274.07 412.11 43085.93 48053.69 2021-03-16 14:27:13.000 075 21274.09 412.15 43085.93 48053.66 2021-03-16 14:27:14.000 075 21274.06 412.22 43085.91 48053.60 2021-03-16 14:27:15.000 075 21274.05 412.26 43085.87 48053.59 2021-03-16 14:27:16.000 075 21274.07 412.29 43085.80 48053.64 2021-03-16 14:27:17.000 075 21274.08 412.30 43085.79 48053.61 2021-03-16 14:27:18.000 075 21274.07 412.34 43085.77 48053.38 2021-03-16 14:27:19.000 075 21274.05 412.39 43085.76 48053.51 2021-03-16 14:27:20.000 075 21274.07 412.40 43085.75 48053.51 2021-03-16 14:27:21.000 075 21274.05 412.43 43085.74 48053.49 2021-03-16 14:27:22.000 075 21274.02 412.43 43085.72 48053.54 2021-03-16 14:27:23.000 075 21274.00 412.48 43085.68 48053.44 2021-03-16 14:27:24.000 075 21273.96 412.54 43085.68 48053.34 2021-03-16 14:27:25.000 075 21273.93 412.60 43085.65 48053.43 2021-03-16 14:27:26.000 075 21273.89 412.67 43085.64 48053.38 2021-03-16 14:27:27.000 075 21273.86 412.68 43085.64 48053.37 2021-03-16 14:27:28.000 075 21273.86 412.70 43085.62 48053.24 2021-03-16 14:27:29.000 075 21273.87 412.72 43085.60 48053.24 2021-03-16 14:27:30.000 075 21273.84 412.74 43085.57 48053.29 2021-03-16 14:27:31.000 075 21273.86 412.75 43085.58 48053.15 2021-03-16 14:27:32.000 075 21273.88 412.73 43085.58 48053.17 2021-03-16 14:27:33.000 075 21273.89 412.73 43085.56 48053.33 2021-03-16 14:27:34.000 075 21273.90 412.72 43085.57 48053.16 2021-03-16 14:27:35.000 075 21273.90 412.71 43085.57 48053.13 2021-03-16 14:27:36.000 075 21273.87 412.74 43085.61 48053.22 2021-03-16 14:27:37.000 075 21273.82 412.79 43085.60 48053.25 2021-03-16 14:27:38.000 075 21273.75 412.84 43085.52 48053.15 2021-03-16 14:27:39.000 075 21273.74 412.86 43085.50 48053.13 2021-03-16 14:27:40.000 075 21273.74 412.87 43085.46 48053.07 2021-03-16 14:27:41.000 075 21273.73 412.88 43085.47 48053.14 2021-03-16 14:27:42.000 075 21273.72 412.89 43085.47 48053.05 2021-03-16 14:27:43.000 075 21273.70 412.88 43085.44 48053.18 2021-03-16 14:27:44.000 075 21273.72 412.82 43085.47 48053.03 2021-03-16 14:27:45.000 075 21273.72 412.82 43085.47 48053.06 2021-03-16 14:27:46.000 075 21273.70 412.84 43085.49 48053.04 2021-03-16 14:27:47.000 075 21273.72 412.82 43085.48 48053.11 2021-03-16 14:27:48.000 075 21273.74 412.81 43085.49 48053.19 2021-03-16 14:27:49.000 075 21273.67 412.78 43085.49 48053.18 2021-03-16 14:27:50.000 075 21273.66 412.76 43085.51 48053.00 2021-03-16 14:27:51.000 075 21273.64 412.77 43085.53 48052.98 2021-03-16 14:27:52.000 075 21273.62 412.77 43085.49 48053.01 2021-03-16 14:27:53.000 075 21273.62 412.78 43085.44 48053.01 2021-03-16 14:27:54.000 075 21273.64 412.76 43085.43 48053.08 2021-03-16 14:27:55.000 075 21273.57 412.76 43085.41 48053.11 2021-03-16 14:27:56.000 075 21273.52 412.77 43085.41 48052.89 2021-03-16 14:27:57.000 075 21273.56 412.77 43085.45 48052.89 2021-03-16 14:27:58.000 075 21273.58 412.75 43085.42 48052.96 2021-03-16 14:27:59.000 075 21273.58 412.73 43085.45 48052.83 2021-03-16 14:28:00.000 075 21273.57 412.74 43085.47 48052.97 2021-03-16 14:28:01.000 075 21273.60 412.74 43085.47 48053.08 2021-03-16 14:28:02.000 075 21273.60 412.72 43085.50 48052.84 2021-03-16 14:28:03.000 075 21273.59 412.68 43085.51 48053.10 2021-03-16 14:28:04.000 075 21273.63 412.68 43085.50 48052.89 2021-03-16 14:28:05.000 075 21273.61 412.69 43085.49 48053.05 2021-03-16 14:28:06.000 075 21273.60 412.68 43085.53 48053.22 2021-03-16 14:28:07.000 075 21273.59 412.69 43085.56 48053.11 2021-03-16 14:28:08.000 075 21273.62 412.69 43085.58 48053.12 2021-03-16 14:28:09.000 075 21273.61 412.66 43085.59 48053.20 2021-03-16 14:28:10.000 075 21273.62 412.62 43085.61 48053.20 2021-03-16 14:28:11.000 075 21273.61 412.59 43085.66 48053.14 2021-03-16 14:28:12.000 075 21273.57 412.59 43085.68 48053.26 2021-03-16 14:28:13.000 075 21273.54 412.57 43085.70 48053.15 2021-03-16 14:28:14.000 075 21273.55 412.57 43085.72 48053.25 2021-03-16 14:28:15.000 075 21273.55 412.58 43085.75 48053.23 2021-03-16 14:28:16.000 075 21273.58 412.58 43085.74 48053.19 2021-03-16 14:28:17.000 075 21273.56 412.59 43085.72 48053.24 2021-03-16 14:28:18.000 075 21273.52 412.63 43085.70 48053.28 2021-03-16 14:28:19.000 075 21273.50 412.69 43085.67 48053.27 2021-03-16 14:28:20.000 075 21273.45 412.74 43085.66 48053.13 2021-03-16 14:28:21.000 075 21273.42 412.74 43085.63 48053.11 2021-03-16 14:28:22.000 075 21273.40 412.76 43085.61 48053.03 2021-03-16 14:28:23.000 075 21273.38 412.76 43085.62 48052.98 2021-03-16 14:28:24.000 075 21273.38 412.74 43085.64 48053.13 2021-03-16 14:28:25.000 075 21273.36 412.71 43085.61 48053.01 2021-03-16 14:28:26.000 075 21273.37 412.69 43085.65 48052.97 2021-03-16 14:28:27.000 075 21273.39 412.67 43085.68 48053.10 2021-03-16 14:28:28.000 075 21273.41 412.68 43085.70 48053.14 2021-03-16 14:28:29.000 075 21273.47 412.69 43085.72 48053.15 2021-03-16 14:28:30.000 075 21273.46 412.70 43085.72 48053.09 2021-03-16 14:28:31.000 075 21273.45 412.70 43085.74 48053.01 2021-03-16 14:28:32.000 075 21273.43 412.69 43085.75 48053.06 2021-03-16 14:28:33.000 075 21273.43 412.69 43085.76 48053.18 2021-03-16 14:28:34.000 075 21273.43 412.67 43085.77 48053.27 2021-03-16 14:28:35.000 075 21273.40 412.69 43085.77 48053.25 2021-03-16 14:28:36.000 075 21273.37 412.68 43085.78 48053.18 2021-03-16 14:28:37.000 075 21273.36 412.67 43085.78 48053.18 2021-03-16 14:28:38.000 075 21273.35 412.65 43085.79 48053.15 2021-03-16 14:28:39.000 075 21273.34 412.65 43085.78 48053.06 2021-03-16 14:28:40.000 075 21273.31 412.66 43085.76 48053.26 2021-03-16 14:28:41.000 075 21273.33 412.67 43085.76 48053.08 2021-03-16 14:28:42.000 075 21273.29 412.65 43085.77 48053.15 2021-03-16 14:28:43.000 075 21273.26 412.64 43085.77 48053.23 2021-03-16 14:28:44.000 075 21273.28 412.63 43085.81 48053.18 2021-03-16 14:28:45.000 075 21273.23 412.63 43085.83 48053.12 2021-03-16 14:28:46.000 075 21273.25 412.65 43085.84 48053.12 2021-03-16 14:28:47.000 075 21273.28 412.66 43085.82 48053.16 2021-03-16 14:28:48.000 075 21273.26 412.65 43085.82 48053.25 2021-03-16 14:28:49.000 075 21273.24 412.65 43085.85 48053.23 2021-03-16 14:28:50.000 075 21273.25 412.61 43085.85 48053.16 2021-03-16 14:28:51.000 075 21273.25 412.59 43085.83 48053.19 2021-03-16 14:28:52.000 075 21273.26 412.61 43085.86 48053.29 2021-03-16 14:28:53.000 075 21273.25 412.65 43085.90 48053.29 2021-03-16 14:28:54.000 075 21273.25 412.63 43085.88 48053.25 2021-03-16 14:28:55.000 075 21273.25 412.66 43085.93 48053.08 2021-03-16 14:28:56.000 075 21273.28 412.69 43085.95 48053.24 2021-03-16 14:28:57.000 075 21273.30 412.69 43085.96 48053.20 2021-03-16 14:28:58.000 075 21273.31 412.74 43085.96 48053.35 2021-03-16 14:28:59.000 075 21273.33 412.75 43085.99 48053.27 2021-03-16 14:29:00.000 075 21273.34 412.77 43086.02 48053.28 2021-03-16 14:29:01.000 075 21273.32 412.80 43085.99 48053.23 2021-03-16 14:29:02.000 075 21273.29 412.79 43086.03 48053.44 2021-03-16 14:29:03.000 075 21273.29 412.83 43086.03 48053.36 2021-03-16 14:29:04.000 075 21273.32 412.84 43086.07 48053.37 2021-03-16 14:29:05.000 075 21273.30 412.87 43086.08 48053.38 2021-03-16 14:29:06.000 075 21273.31 412.88 43086.08 48053.38 2021-03-16 14:29:07.000 075 21273.33 412.89 43086.05 48053.46 2021-03-16 14:29:08.000 075 21273.30 412.92 43086.08 48053.43 2021-03-16 14:29:09.000 075 21273.29 412.95 43086.08 48053.51 2021-03-16 14:29:10.000 075 21273.31 412.96 43086.08 48053.29 2021-03-16 14:29:11.000 075 21273.27 412.95 43086.06 48053.30 2021-03-16 14:29:12.000 075 21273.24 412.97 43086.08 48053.44 2021-03-16 14:29:13.000 075 21273.23 412.93 43086.09 48053.36 2021-03-16 14:29:14.000 075 21273.23 412.92 43086.13 48053.37 2021-03-16 14:29:15.000 075 21273.25 412.89 43086.11 48053.36 2021-03-16 14:29:16.000 075 21273.26 412.90 43086.13 48053.39 2021-03-16 14:29:17.000 075 21273.24 412.93 43086.16 48053.40 2021-03-16 14:29:18.000 075 21273.22 412.95 43086.12 48053.59 2021-03-16 14:29:19.000 075 21273.26 412.94 43086.14 48053.43 2021-03-16 14:29:20.000 075 21273.29 412.96 43086.17 48053.30 2021-03-16 14:29:21.000 075 21273.30 412.99 43086.16 48053.46 2021-03-16 14:29:22.000 075 21273.32 413.01 43086.15 48053.50 2021-03-16 14:29:23.000 075 21273.28 413.04 43086.14 48053.40 2021-03-16 14:29:24.000 075 21273.23 413.04 43086.16 48053.37 2021-03-16 14:29:25.000 075 21273.20 413.08 43086.16 48053.38 2021-03-16 14:29:26.000 075 21273.20 413.06 43086.17 48053.49 2021-03-16 14:29:27.000 075 21273.17 413.08 43086.18 48053.63 2021-03-16 14:29:28.000 075 21273.19 413.09 43086.20 48053.40 2021-03-16 14:29:29.000 075 21273.16 413.06 43086.25 48053.39 2021-03-16 14:29:30.000 075 21273.17 413.04 43086.26 48053.57 2021-03-16 14:29:31.000 075 21273.18 413.05 43086.31 48053.63 2021-03-16 14:29:32.000 075 21273.19 413.06 43086.34 48053.49 2021-03-16 14:29:33.000 075 21273.20 413.06 43086.34 48053.58 2021-03-16 14:29:34.000 075 21273.19 413.03 43086.36 48053.70 2021-03-16 14:29:35.000 075 21273.18 413.05 43086.38 48053.68 2021-03-16 14:29:36.000 075 21273.19 413.06 43086.41 48053.67 2021-03-16 14:29:37.000 075 21273.17 413.07 43086.46 48053.75 2021-03-16 14:29:38.000 075 21273.15 413.13 43086.43 48053.57 2021-03-16 14:29:39.000 075 21273.13 413.19 43086.38 48053.58 2021-03-16 14:29:40.000 075 21273.11 413.24 43086.40 48053.65 2021-03-16 14:29:41.000 075 21273.10 413.25 43086.39 48053.57 2021-03-16 14:29:42.000 075 21273.13 413.22 43086.39 48053.68 2021-03-16 14:29:43.000 075 21273.09 413.24 43086.41 48053.65 2021-03-16 14:29:44.000 075 21273.10 413.24 43086.42 48053.63 2021-03-16 14:29:45.000 075 21273.14 413.26 43086.41 48053.64 2021-03-16 14:29:46.000 075 21273.16 413.28 43086.39 48053.57 2021-03-16 14:29:47.000 075 21273.13 413.28 43086.44 48053.71 2021-03-16 14:29:48.000 075 21273.13 413.29 43086.46 48053.61 2021-03-16 14:29:49.000 075 21273.13 413.34 43086.46 48053.67 2021-03-16 14:29:50.000 075 21273.10 413.38 43086.46 48053.64 2021-03-16 14:29:51.000 075 21273.03 413.46 43086.37 48053.68 2021-03-16 14:29:52.000 075 21273.03 413.51 43086.30 48053.54 2021-03-16 14:29:53.000 075 21273.06 413.56 43086.22 48053.51 2021-03-16 14:29:54.000 075 21273.01 413.60 43086.24 48053.54 2021-03-16 14:29:55.000 075 21272.99 413.62 43086.21 48053.44 2021-03-16 14:29:56.000 075 21272.95 413.60 43086.15 48053.41 2021-03-16 14:29:57.000 075 21272.94 413.61 43086.15 48053.37 2021-03-16 14:29:58.000 075 21272.93 413.61 43086.15 48053.29 2021-03-16 14:29:59.000 075 21272.91 413.55 43086.18 48053.34 2021-03-16 14:30:00.000 075 21272.93 413.54 43086.21 48053.44 2021-03-16 14:30:01.000 075 21272.92 413.54 43086.22 48053.45 2021-03-16 14:30:02.000 075 21272.89 413.54 43086.25 48053.31 2021-03-16 14:30:03.000 075 21272.86 413.54 43086.24 48053.32 2021-03-16 14:30:04.000 075 21272.82 413.52 43086.23 48053.32 2021-03-16 14:30:05.000 075 21272.77 413.50 43086.21 48053.39 2021-03-16 14:30:06.000 075 21272.75 413.51 43086.17 48053.36 2021-03-16 14:30:07.000 075 21272.72 413.49 43086.17 48053.32 2021-03-16 14:30:08.000 075 21272.70 413.47 43086.16 48053.14 2021-03-16 14:30:09.000 075 21272.72 413.46 43086.17 48053.26 2021-03-16 14:30:10.000 075 21272.71 413.42 43086.15 48053.33 2021-03-16 14:30:11.000 075 21272.69 413.40 43086.14 48053.28 2021-03-16 14:30:12.000 075 21272.68 413.38 43086.14 48053.29 2021-03-16 14:30:13.000 075 21272.70 413.36 43086.17 48053.28 2021-03-16 14:30:14.000 075 21272.72 413.35 43086.18 48053.22 2021-03-16 14:30:15.000 075 21272.73 413.35 43086.19 48053.17 2021-03-16 14:30:16.000 075 21272.70 413.39 43086.20 48053.30 2021-03-16 14:30:17.000 075 21272.68 413.47 43086.16 48053.27 2021-03-16 14:30:18.000 075 21272.66 413.52 43086.12 48053.25 2021-03-16 14:30:19.000 075 21272.62 413.57 43086.09 48053.22 2021-03-16 14:30:20.000 075 21272.66 413.61 43086.12 48053.13 2021-03-16 14:30:21.000 075 21272.66 413.63 43086.05 48053.19 2021-03-16 14:30:22.000 075 21272.64 413.69 43086.05 48053.16 2021-03-16 14:30:23.000 075 21272.65 413.73 43086.03 48053.10 2021-03-16 14:30:24.000 075 21272.69 413.77 43086.00 48053.10 2021-03-16 14:30:25.000 075 21272.67 413.77 43086.01 48053.12 2021-03-16 14:30:26.000 075 21272.67 413.81 43086.01 48053.15 2021-03-16 14:30:27.000 075 21272.67 413.84 43086.03 48053.04 2021-03-16 14:30:28.000 075 21272.68 413.86 43086.03 48053.06 2021-03-16 14:30:29.000 075 21272.63 413.89 43086.03 48053.09 2021-03-16 14:30:30.000 075 21272.63 413.95 43086.00 48053.09 2021-03-16 14:30:31.000 075 21272.61 413.98 43085.97 48053.09 2021-03-16 14:30:32.000 075 21272.54 414.02 43085.97 48053.13 2021-03-16 14:30:33.000 075 21272.54 414.03 43085.95 48052.96 2021-03-16 14:30:34.000 075 21272.56 414.02 43085.92 48052.98 2021-03-16 14:30:35.000 075 21272.57 414.04 43085.94 48053.03 2021-03-16 14:30:36.000 075 21272.56 414.09 43085.90 48053.01 2021-03-16 14:30:37.000 075 21272.54 414.13 43085.90 48053.04 2021-03-16 14:30:38.000 075 21272.55 414.13 43085.91 48052.99 2021-03-16 14:30:39.000 075 21272.54 414.14 43085.88 48052.94 2021-03-16 14:30:40.000 075 21272.54 414.17 43085.88 48052.93 2021-03-16 14:30:41.000 075 21272.53 414.21 43085.89 48052.97 2021-03-16 14:30:42.000 075 21272.55 414.21 43085.87 48052.95 2021-03-16 14:30:43.000 075 21272.49 414.26 43085.88 48052.93 2021-03-16 14:30:44.000 075 21272.45 414.28 43085.88 48052.95 2021-03-16 14:30:45.000 075 21272.49 414.29 43085.87 48052.88 2021-03-16 14:30:46.000 075 21272.46 414.31 43085.89 48052.88 2021-03-16 14:30:47.000 075 21272.44 414.31 43085.90 48052.95 2021-03-16 14:30:48.000 075 21272.45 414.33 43085.88 48052.89 2021-03-16 14:30:49.000 075 21272.45 414.36 43085.90 48052.93 2021-03-16 14:30:50.000 075 21272.42 414.36 43085.91 48052.95 2021-03-16 14:30:51.000 075 21272.42 414.39 43085.89 48052.88 2021-03-16 14:30:52.000 075 21272.40 414.42 43085.87 48052.83 2021-03-16 14:30:53.000 075 21272.35 414.46 43085.88 48052.90 2021-03-16 14:30:54.000 075 21272.34 414.49 43085.90 48052.90 2021-03-16 14:30:55.000 075 21272.31 414.54 43085.89 48052.92 2021-03-16 14:30:56.000 075 21272.31 414.59 43085.88 48052.91 2021-03-16 14:30:57.000 075 21272.28 414.68 43085.81 48052.79 2021-03-16 14:30:58.000 075 21272.25 414.76 43085.81 48052.82 2021-03-16 14:30:59.000 075 21272.24 414.82 43085.79 48052.76 2021-03-16 14:31:00.000 075 21272.24 414.85 43085.79 48052.70 2021-03-16 14:31:01.000 075 21272.23 414.87 43085.76 48052.77 2021-03-16 14:31:02.000 075 21272.19 414.87 43085.73 48052.72 2021-03-16 14:31:03.000 075 21272.19 414.91 43085.75 48052.66 2021-03-16 14:31:04.000 075 21272.17 414.90 43085.75 48052.70 2021-03-16 14:31:05.000 075 21272.14 414.92 43085.71 48052.63 2021-03-16 14:31:06.000 075 21272.12 414.91 43085.72 48052.61 2021-03-16 14:31:07.000 075 21272.12 414.93 43085.71 48052.68 2021-03-16 14:31:08.000 075 21272.07 414.97 43085.71 48052.69 2021-03-16 14:31:09.000 075 21272.04 415.00 43085.67 48052.61 2021-03-16 14:31:10.000 075 21271.98 415.05 43085.65 48052.59 2021-03-16 14:31:11.000 075 21271.91 415.05 43085.60 48052.46 2021-03-16 14:31:12.000 075 21271.87 415.10 43085.56 48052.43 2021-03-16 14:31:13.000 075 21271.82 415.13 43085.54 48052.41 2021-03-16 14:31:14.000 075 21271.75 415.13 43085.53 48052.30 2021-03-16 14:31:15.000 075 21271.75 415.10 43085.49 48052.34 2021-03-16 14:31:16.000 075 21271.75 415.07 43085.51 48052.31 2021-03-16 14:31:17.000 075 21271.72 415.08 43085.46 48052.22 2021-03-16 14:31:18.000 075 21271.69 415.11 43085.46 48052.21 2021-03-16 14:31:19.000 075 21271.68 415.14 43085.47 48052.22 2021-03-16 14:31:20.000 075 21271.67 415.15 43085.46 48052.16 2021-03-16 14:31:21.000 075 21271.65 415.16 43085.46 48052.25 2021-03-16 14:31:22.000 075 21271.66 415.19 43085.44 48052.18 2021-03-16 14:31:23.000 075 21271.66 415.20 43085.45 48052.18 2021-03-16 14:31:24.000 075 21271.68 415.22 43085.47 48052.23 2021-03-16 14:31:25.000 075 21271.67 415.23 43085.45 48052.14 2021-03-16 14:31:26.000 075 21271.63 415.24 43085.47 48052.13 2021-03-16 14:31:27.000 075 21271.62 415.26 43085.48 48052.17 2021-03-16 14:31:28.000 075 21271.62 415.31 43085.48 48052.14 2021-03-16 14:31:29.000 075 21271.61 415.33 43085.47 48052.26 2021-03-16 14:31:30.000 075 21271.63 415.36 43085.50 48052.25 2021-03-16 14:31:31.000 075 21271.64 415.37 43085.51 48052.18 2021-03-16 14:31:32.000 075 21271.64 415.44 43085.53 48052.22 2021-03-16 14:31:33.000 075 21271.63 415.48 43085.48 48052.13 2021-03-16 14:31:34.000 075 21271.64 415.49 43085.50 48052.14 2021-03-16 14:31:35.000 075 21271.60 415.54 43085.48 48052.22 2021-03-16 14:31:36.000 075 21271.62 415.56 43085.45 48052.17 2021-03-16 14:31:37.000 075 21271.63 415.54 43085.45 48052.19 2021-03-16 14:31:38.000 075 21271.62 415.57 43085.46 48052.17 2021-03-16 14:31:39.000 075 21271.64 415.54 43085.49 48052.19 2021-03-16 14:31:40.000 075 21271.62 415.54 43085.49 48052.23 2021-03-16 14:31:41.000 075 21271.62 415.55 43085.47 48052.15 2021-03-16 14:31:42.000 075 21271.64 415.57 43085.52 48052.24 2021-03-16 14:31:43.000 075 21271.64 415.55 43085.54 48052.23 2021-03-16 14:31:44.000 075 21271.65 415.55 43085.53 48052.19 2021-03-16 14:31:45.000 075 21271.63 415.53 43085.54 48052.16 2021-03-16 14:31:46.000 075 21271.64 415.53 43085.59 48052.30 2021-03-16 14:31:47.000 075 21271.65 415.54 43085.58 48052.29 2021-03-16 14:31:48.000 075 21271.66 415.55 43085.58 48052.35 2021-03-16 14:31:49.000 075 21271.67 415.54 43085.61 48052.37 2021-03-16 14:31:50.000 075 21271.69 415.52 43085.65 48052.32 2021-03-16 14:31:51.000 075 21271.70 415.53 43085.69 48052.33 2021-03-16 14:31:52.000 075 21271.69 415.52 43085.69 48052.40 2021-03-16 14:31:53.000 075 21271.65 415.53 43085.71 48052.42 2021-03-16 14:31:54.000 075 21271.64 415.57 43085.73 48052.50 2021-03-16 14:31:55.000 075 21271.64 415.58 43085.72 48052.49 2021-03-16 14:31:56.000 075 21271.64 415.60 43085.75 48052.44 2021-03-16 14:31:57.000 075 21271.67 415.58 43085.77 48052.49 2021-03-16 14:31:58.000 075 21271.69 415.58 43085.76 48052.41 2021-03-16 14:31:59.000 075 21271.66 415.55 43085.78 48052.58 2021-03-16 14:32:00.000 075 21271.68 415.53 43085.84 48052.50 2021-03-16 14:32:01.000 075 21271.71 415.53 43085.87 48052.52 2021-03-16 14:32:02.000 075 21271.70 415.54 43085.87 48052.63 2021-03-16 14:32:03.000 075 21271.68 415.58 43085.91 48052.55 2021-03-16 14:32:04.000 075 21271.69 415.61 43085.92 48052.65 2021-03-16 14:32:05.000 075 21271.67 415.64 43085.96 48052.64 2021-03-16 14:32:06.000 075 21271.69 415.68 43085.99 48052.72 2021-03-16 14:32:07.000 075 21271.66 415.68 43085.97 48052.59 2021-03-16 14:32:08.000 075 21271.65 415.70 43085.99 48052.59 2021-03-16 14:32:09.000 075 21271.63 415.74 43085.96 48052.67 2021-03-16 14:32:10.000 075 21271.61 415.76 43085.95 48052.63 2021-03-16 14:32:11.000 075 21271.61 415.81 43085.98 48052.71 2021-03-16 14:32:12.000 075 21271.61 415.87 43085.94 48052.68 2021-03-16 14:32:13.000 075 21271.63 415.86 43085.95 48052.59 2021-03-16 14:32:14.000 075 21271.61 415.90 43085.94 48052.59 2021-03-16 14:32:15.000 075 21271.62 415.91 43085.94 48052.53 2021-03-16 14:32:16.000 075 21271.61 415.91 43085.92 48052.60 2021-03-16 14:32:17.000 075 21271.59 415.92 43085.91 48052.59 2021-03-16 14:32:18.000 075 21271.61 415.94 43085.91 48052.67 2021-03-16 14:32:19.000 075 21271.61 415.94 43085.90 48052.56 2021-03-16 14:32:20.000 075 21271.57 415.95 43085.89 48052.51 2021-03-16 14:32:21.000 075 21271.56 415.96 43085.91 48052.57 2021-03-16 14:32:22.000 075 21271.58 415.97 43085.92 48052.54 2021-03-16 14:32:23.000 075 21271.56 415.96 43085.89 48052.64 2021-03-16 14:32:24.000 075 21271.52 415.96 43085.89 48052.59 2021-03-16 14:32:25.000 075 21271.52 415.94 43085.91 48052.56 2021-03-16 14:32:26.000 075 21271.50 415.95 43085.90 48052.53 2021-03-16 14:32:27.000 075 21271.53 415.97 43085.89 48052.49 2021-03-16 14:32:28.000 075 21271.51 415.95 43085.90 48052.48 2021-03-16 14:32:29.000 075 21271.49 415.93 43085.89 48052.57 2021-03-16 14:32:30.000 075 21271.51 415.92 43085.89 48052.57 2021-03-16 14:32:31.000 075 21271.51 415.92 43085.92 48052.60 2021-03-16 14:32:32.000 075 21271.51 415.91 43085.97 48052.61 2021-03-16 14:32:33.000 075 21271.49 415.93 43085.96 48052.50 2021-03-16 14:32:34.000 075 21271.47 415.97 43085.97 48052.54 2021-03-16 14:32:35.000 075 21271.46 415.98 43085.93 48052.53 2021-03-16 14:32:36.000 075 21271.47 416.01 43085.93 48052.55 2021-03-16 14:32:37.000 075 21271.48 416.05 43085.93 48052.61 2021-03-16 14:32:38.000 075 21271.49 416.06 43085.93 48052.58 2021-03-16 14:32:39.000 075 21271.48 416.07 43085.95 48052.52 2021-03-16 14:32:40.000 075 21271.44 416.08 43085.90 48052.50 2021-03-16 14:32:41.000 075 21271.44 416.11 43085.89 48052.56 2021-03-16 14:32:42.000 075 21271.45 416.10 43085.94 48052.47 2021-03-16 14:32:43.000 075 21271.47 416.08 43085.92 48052.54 2021-03-16 14:32:44.000 075 21271.43 416.07 43085.95 48052.50 2021-03-16 14:32:45.000 075 21271.42 416.07 43085.95 48052.46 2021-03-16 14:32:46.000 075 21271.40 416.07 43085.92 48052.59 2021-03-16 14:32:47.000 075 21271.35 416.09 43085.92 48052.48 2021-03-16 14:32:48.000 075 21271.33 416.11 43085.94 48052.47 2021-03-16 14:32:49.000 075 21271.31 416.13 43085.90 48052.44 2021-03-16 14:32:50.000 075 21271.28 416.18 43085.87 48052.38 2021-03-16 14:32:51.000 075 21271.29 416.18 43085.85 48052.48 2021-03-16 14:32:52.000 075 21271.30 416.17 43085.84 48052.44 2021-03-16 14:32:53.000 075 21271.30 416.17 43085.84 48052.38 2021-03-16 14:32:54.000 075 21271.29 416.18 43085.85 48052.41 2021-03-16 14:32:55.000 075 21271.27 416.18 43085.80 48052.33 2021-03-16 14:32:56.000 075 21271.26 416.21 43085.78 48052.15 2021-03-16 14:32:57.000 075 21271.27 416.25 43085.78 48052.23 2021-03-16 14:32:58.000 075 21271.29 416.25 43085.76 48052.37 2021-03-16 14:32:59.000 075 21271.29 416.27 43085.74 48052.36 2021-03-16 14:33:00.000 075 21271.31 416.26 43085.73 48052.33 2021-03-16 14:33:01.000 075 21271.32 416.27 43085.72 48052.25 2021-03-16 14:33:02.000 075 21271.32 416.33 43085.72 48052.27 2021-03-16 14:33:03.000 075 21271.30 416.34 43085.69 48052.22 2021-03-16 14:33:04.000 075 21271.32 416.31 43085.70 48052.22 2021-03-16 14:33:05.000 075 21271.32 416.29 43085.73 48052.31 2021-03-16 14:33:06.000 075 21271.30 416.26 43085.70 48052.28 2021-03-16 14:33:07.000 075 21271.30 416.27 43085.71 48052.30 2021-03-16 14:33:08.000 075 21271.30 416.25 43085.73 48052.31 2021-03-16 14:33:09.000 075 21271.34 416.27 43085.71 48052.23 2021-03-16 14:33:10.000 075 21271.34 416.27 43085.74 48052.26 2021-03-16 14:33:11.000 075 21271.30 416.25 43085.77 48052.34 2021-03-16 14:33:12.000 075 21271.28 416.25 43085.78 48052.25 2021-03-16 14:33:13.000 075 21271.25 416.30 43085.76 48052.36 2021-03-16 14:33:14.000 075 21271.30 416.32 43085.76 48052.37 2021-03-16 14:33:15.000 075 21271.28 416.30 43085.73 48052.25 2021-03-16 14:33:16.000 075 21271.28 416.30 43085.74 48052.25 2021-03-16 14:33:17.000 075 21271.32 416.28 43085.74 48052.27 2021-03-16 14:33:18.000 075 21271.29 416.28 43085.76 48052.28 2021-03-16 14:33:19.000 075 21271.26 416.31 43085.76 48052.39 2021-03-16 14:33:20.000 075 21271.25 416.31 43085.76 48052.30 2021-03-16 14:33:21.000 075 21271.23 416.33 43085.75 48052.23 2021-03-16 14:33:22.000 075 21271.25 416.33 43085.79 48052.34 2021-03-16 14:33:23.000 075 21271.22 416.36 43085.77 48052.26 2021-03-16 14:33:24.000 075 21271.21 416.37 43085.76 48052.23 2021-03-16 14:33:25.000 075 21271.23 416.37 43085.76 48052.35 2021-03-16 14:33:26.000 075 21271.22 416.36 43085.76 48052.20 2021-03-16 14:33:27.000 075 21271.24 416.37 43085.78 48052.27 2021-03-16 14:33:28.000 075 21271.23 416.38 43085.78 48052.20 2021-03-16 14:33:29.000 075 21271.19 416.41 43085.75 48052.29 2021-03-16 14:33:30.000 075 21271.22 416.41 43085.79 48052.29 2021-03-16 14:33:31.000 075 21271.27 416.41 43085.78 48052.31 2021-03-16 14:33:32.000 075 21271.27 416.41 43085.78 48052.29 2021-03-16 14:33:33.000 075 21271.25 416.45 43085.78 48052.32 2021-03-16 14:33:34.000 075 21271.22 416.46 43085.79 48052.24 2021-03-16 14:33:35.000 075 21271.22 416.41 43085.81 48052.23 2021-03-16 14:33:36.000 075 21271.18 416.40 43085.83 48052.38 2021-03-16 14:33:37.000 075 21271.17 416.46 43085.84 48052.37 2021-03-16 14:33:38.000 075 21271.22 416.47 43085.85 48052.41 2021-03-16 14:33:39.000 075 21271.26 416.52 43085.84 48052.38 2021-03-16 14:33:40.000 075 21271.24 416.53 43085.84 48052.35 2021-03-16 14:33:41.000 075 21271.22 416.54 43085.83 48052.29 2021-03-16 14:33:42.000 075 21271.22 416.55 43085.83 48052.33 2021-03-16 14:33:43.000 075 21271.15 416.55 43085.85 48052.34 2021-03-16 14:33:44.000 075 21271.13 416.54 43085.87 48052.37 2021-03-16 14:33:45.000 075 21271.14 416.58 43085.83 48052.36 2021-03-16 14:33:46.000 075 21271.13 416.58 43085.84 48052.35 2021-03-16 14:33:47.000 075 21271.16 416.59 43085.83 48052.34 2021-03-16 14:33:48.000 075 21271.19 416.63 43085.81 48052.30 2021-03-16 14:33:49.000 075 21271.18 416.62 43085.77 48052.29 2021-03-16 14:33:50.000 075 21271.19 416.64 43085.76 48052.32 2021-03-16 14:33:51.000 075 21271.16 416.64 43085.79 48052.23 2021-03-16 14:33:52.000 075 21271.16 416.65 43085.75 48052.28 2021-03-16 14:33:53.000 075 21271.20 416.64 43085.72 48052.26 2021-03-16 14:33:54.000 075 21271.19 416.64 43085.69 48052.18 2021-03-16 14:33:55.000 075 21271.19 416.67 43085.70 48052.31 2021-03-16 14:33:56.000 075 21271.19 416.70 43085.74 48052.28 2021-03-16 14:33:57.000 075 21271.20 416.68 43085.72 48052.25 2021-03-16 14:33:58.000 075 21271.18 416.71 43085.71 48052.27 2021-03-16 14:33:59.000 075 21271.15 416.77 43085.67 48052.17 2021-03-16 14:34:00.000 075 21271.13 416.80 43085.64 48052.14 2021-03-16 14:34:01.000 075 21271.09 416.80 43085.64 48052.17 2021-03-16 14:34:02.000 075 21271.03 416.82 43085.62 48052.10 2021-03-16 14:34:03.000 075 21271.04 416.82 43085.58 48052.10 2021-03-16 14:34:04.000 075 21271.03 416.81 43085.57 48052.11 2021-03-16 14:34:05.000 075 21271.04 416.80 43085.58 48052.03 2021-03-16 14:34:06.000 075 21271.04 416.76 43085.60 48052.07 2021-03-16 14:34:07.000 075 21271.03 416.75 43085.59 48052.03 2021-03-16 14:34:08.000 075 21271.05 416.76 43085.60 48051.99 2021-03-16 14:34:09.000 075 21271.04 416.75 43085.59 48052.10 2021-03-16 14:34:10.000 075 21271.03 416.76 43085.61 48052.03 2021-03-16 14:34:11.000 075 21271.06 416.76 43085.61 48052.10 2021-03-16 14:34:12.000 075 21271.05 416.79 43085.61 48051.98 2021-03-16 14:34:13.000 075 21271.05 416.81 43085.53 48051.99 2021-03-16 14:34:14.000 075 21271.06 416.80 43085.50 48052.07 2021-03-16 14:34:15.000 075 21271.07 416.74 43085.53 48052.06 2021-03-16 14:34:16.000 075 21271.04 416.68 43085.57 48051.92 2021-03-16 14:34:17.000 075 21271.03 416.64 43085.60 48051.99 2021-03-16 14:34:18.000 075 21271.05 416.63 43085.61 48052.06 2021-03-16 14:34:19.000 075 21271.04 416.66 43085.57 48051.99 2021-03-16 14:34:20.000 075 21271.03 416.69 43085.56 48052.05 2021-03-16 14:34:21.000 075 21270.98 416.67 43085.58 48052.05 2021-03-16 14:34:22.000 075 21270.96 416.64 43085.61 48051.96 2021-03-16 14:34:23.000 075 21270.95 416.61 43085.64 48052.08 2021-03-16 14:34:24.000 075 21270.99 416.60 43085.64 48052.03 2021-03-16 14:34:25.000 075 21271.00 416.59 43085.69 48052.12 2021-03-16 14:34:26.000 075 21271.00 416.57 43085.71 48052.15 2021-03-16 14:34:27.000 075 21271.00 416.58 43085.72 48052.05 2021-03-16 14:34:28.000 075 21271.04 416.56 43085.72 48052.18 2021-03-16 14:34:29.000 075 21271.00 416.59 43085.75 48052.11 2021-03-16 14:34:30.000 075 21271.03 416.59 43085.78 48052.14 2021-03-16 14:34:31.000 075 21271.07 416.59 43085.77 48052.26 2021-03-16 14:34:32.000 075 21271.09 416.59 43085.77 48052.21 2021-03-16 14:34:33.000 075 21271.08 416.59 43085.82 48052.26 2021-03-16 14:34:34.000 075 21271.07 416.57 43085.83 48052.29 2021-03-16 14:34:35.000 075 21271.06 416.54 43085.86 48052.21 2021-03-16 14:34:36.000 075 21271.06 416.55 43085.89 48052.24 2021-03-16 14:34:37.000 075 21271.04 416.54 43085.91 48052.26 2021-03-16 14:34:38.000 075 21271.03 416.59 43085.90 48052.25 2021-03-16 14:34:39.000 075 21271.02 416.62 43085.87 48052.42 2021-03-16 14:34:40.000 075 21271.06 416.62 43085.89 48052.38 2021-03-16 14:34:41.000 075 21271.08 416.62 43085.89 48052.34 2021-03-16 14:34:42.000 075 21271.10 416.62 43085.87 48052.36 2021-03-16 14:34:43.000 075 21271.10 416.62 43085.88 48052.28 2021-03-16 14:34:44.000 075 21271.13 416.58 43085.90 48052.30 2021-03-16 14:34:45.000 075 21271.13 416.57 43085.93 48052.41 2021-03-16 14:34:46.000 075 21271.14 416.54 43085.96 48052.42 2021-03-16 14:34:47.000 075 21271.15 416.52 43085.99 48052.29 2021-03-16 14:34:48.000 075 21271.16 416.48 43085.97 48052.48 2021-03-16 14:34:49.000 075 21271.17 416.47 43085.98 48052.40 2021-03-16 14:34:50.000 075 21271.19 416.46 43085.99 48052.42 2021-03-16 14:34:51.000 075 21271.18 416.46 43085.99 48052.50 2021-03-16 14:34:52.000 075 21271.17 416.44 43086.04 48052.42 2021-03-16 14:34:53.000 075 21271.20 416.43 43086.04 48052.50 2021-03-16 14:34:54.000 075 21271.21 416.39 43086.07 48052.46 2021-03-16 14:34:55.000 075 21271.23 416.37 43086.10 48052.51 2021-03-16 14:34:56.000 075 21271.25 416.36 43086.08 48052.61 2021-03-16 14:34:57.000 075 21271.25 416.36 43086.10 48052.62 2021-03-16 14:34:58.000 075 21271.25 416.38 43086.17 48052.59 2021-03-16 14:34:59.000 075 21271.26 416.39 43086.13 48052.64 2021-03-16 14:35:00.000 075 21271.31 416.38 43086.13 48052.54 2021-03-16 14:35:01.000 075 21271.31 416.39 43086.13 48052.59 2021-03-16 14:35:02.000 075 21271.32 416.39 43086.13 48052.66 2021-03-16 14:35:03.000 075 21271.32 416.39 43086.11 48052.68 2021-03-16 14:35:04.000 075 21271.33 416.39 43086.11 48052.58 2021-03-16 14:35:05.000 075 21271.34 416.38 43086.12 48052.70 2021-03-16 14:35:06.000 075 21271.32 416.36 43086.08 48052.57 2021-03-16 14:35:07.000 075 21271.28 416.39 43086.11 48052.64 2021-03-16 14:35:08.000 075 21271.28 416.38 43086.12 48052.65 2021-03-16 14:35:09.000 075 21271.29 416.36 43086.14 48052.64 2021-03-16 14:35:10.000 075 21271.27 416.38 43086.13 48052.68 2021-03-16 14:35:11.000 075 21271.25 416.40 43086.13 48052.70 2021-03-16 14:35:12.000 075 21271.28 416.39 43086.17 48052.58 2021-03-16 14:35:13.000 075 21271.28 416.36 43086.16 48052.59 2021-03-16 14:35:14.000 075 21271.31 416.37 43086.15 48052.64 2021-03-16 14:35:15.000 075 21271.30 416.35 43086.14 48052.64 2021-03-16 14:35:16.000 075 21271.28 416.34 43086.18 48052.73 2021-03-16 14:35:17.000 075 21271.32 416.34 43086.21 48052.76 2021-03-16 14:35:18.000 075 21271.36 416.34 43086.22 48052.63 2021-03-16 14:35:19.000 075 21271.36 416.36 43086.22 48052.68 2021-03-16 14:35:20.000 075 21271.37 416.36 43086.22 48052.71 2021-03-16 14:35:21.000 075 21271.37 416.39 43086.20 48052.77 2021-03-16 14:35:22.000 075 21271.36 416.40 43086.22 48052.69 2021-03-16 14:35:23.000 075 21271.37 416.42 43086.22 48052.77 2021-03-16 14:35:24.000 075 21271.38 416.40 43086.21 48052.77 2021-03-16 14:35:25.000 075 21271.40 416.39 43086.19 48052.78 2021-03-16 14:35:26.000 075 21271.40 416.39 43086.18 48052.68 2021-03-16 14:35:27.000 075 21271.39 416.42 43086.20 48052.73 2021-03-16 14:35:28.000 075 21271.39 416.44 43086.21 48052.76 2021-03-16 14:35:29.000 075 21271.38 416.46 43086.22 48052.77 2021-03-16 14:35:30.000 075 21271.43 416.48 43086.22 48052.81 2021-03-16 14:35:31.000 075 21271.46 416.48 43086.21 48052.82 2021-03-16 14:35:32.000 075 21271.44 416.46 43086.23 48052.74 2021-03-16 14:35:33.000 075 21271.44 416.43 43086.25 48052.78 2021-03-16 14:35:34.000 075 21271.47 416.40 43086.23 48052.82 2021-03-16 14:35:35.000 075 21271.45 416.45 43086.23 48052.83 2021-03-16 14:35:36.000 075 21271.44 416.48 43086.24 48052.88 2021-03-16 14:35:37.000 075 21271.44 416.52 43086.27 48052.86 2021-03-16 14:35:38.000 075 21271.47 416.54 43086.24 48052.72 2021-03-16 14:35:39.000 075 21271.49 416.58 43086.19 48052.76 2021-03-16 14:35:40.000 075 21271.49 416.62 43086.15 48052.73 2021-03-16 14:35:41.000 075 21271.48 416.62 43086.11 48052.72 2021-03-16 14:35:42.000 075 21271.46 416.60 43086.10 48052.77 2021-03-16 14:35:43.000 075 21271.48 416.57 43086.11 48052.72 2021-03-16 14:35:44.000 075 21271.51 416.56 43086.14 48052.64 2021-03-16 14:35:45.000 075 21271.54 416.55 43086.12 48052.67 2021-03-16 14:35:46.000 075 21271.53 416.55 43086.14 48052.72 2021-03-16 14:35:47.000 075 21271.51 416.55 43086.16 48052.72 2021-03-16 14:35:48.000 075 21271.53 416.54 43086.20 48052.83 2021-03-16 14:35:49.000 075 21271.55 416.54 43086.19 48052.81 2021-03-16 14:35:50.000 075 21271.59 416.54 43086.19 48052.78 2021-03-16 14:35:51.000 075 21271.60 416.54 43086.24 48052.80 2021-03-16 14:35:52.000 075 21271.63 416.52 43086.22 48052.83 2021-03-16 14:35:53.000 075 21271.59 416.51 43086.22 48052.84 2021-03-16 14:35:54.000 075 21271.60 416.48 43086.25 48052.91 2021-03-16 14:35:55.000 075 21271.57 416.51 43086.26 48052.89 2021-03-16 14:35:56.000 075 21271.58 416.50 43086.28 48052.86 2021-03-16 14:35:57.000 075 21271.57 416.49 43086.28 48052.82 2021-03-16 14:35:58.000 075 21271.53 416.54 43086.27 48052.83 2021-03-16 14:35:59.000 075 21271.53 416.61 43086.25 48052.83 2021-03-16 14:36:00.000 075 21271.51 416.63 43086.24 48052.92 2021-03-16 14:36:01.000 075 21271.57 416.59 43086.21 48052.88 2021-03-16 14:36:02.000 075 21271.55 416.60 43086.20 48052.77 2021-03-16 14:36:03.000 075 21271.58 416.59 43086.20 48052.84 2021-03-16 14:36:04.000 075 21271.61 416.59 43086.23 48052.82 2021-03-16 14:36:05.000 075 21271.64 416.59 43086.22 48052.85 2021-03-16 14:36:06.000 075 21271.62 416.59 43086.23 48052.90 2021-03-16 14:36:07.000 075 21271.60 416.59 43086.23 48052.84 2021-03-16 14:36:08.000 075 21271.59 416.64 43086.22 48052.90 2021-03-16 14:36:09.000 075 21271.60 416.64 43086.20 48052.91 2021-03-16 14:36:10.000 075 21271.59 416.65 43086.19 48052.77 2021-03-16 14:36:11.000 075 21271.54 416.67 43086.19 48052.78 2021-03-16 14:36:12.000 075 21271.52 416.70 43086.17 48052.83 2021-03-16 14:36:13.000 075 21271.53 416.66 43086.18 48052.77 2021-03-16 14:36:14.000 075 21271.55 416.66 43086.15 48052.84 2021-03-16 14:36:15.000 075 21271.56 416.58 43086.14 48052.81 2021-03-16 14:36:16.000 075 21271.58 416.55 43086.16 48052.75 2021-03-16 14:36:17.000 075 21271.59 416.54 43086.14 48052.77 2021-03-16 14:36:18.000 075 21271.61 416.50 43086.12 48052.83 2021-03-16 14:36:19.000 075 21271.58 416.49 43086.15 48052.78 2021-03-16 14:36:20.000 075 21271.56 416.49 43086.15 48052.84 2021-03-16 14:36:21.000 075 21271.54 416.48 43086.18 48052.84 2021-03-16 14:36:22.000 075 21271.54 416.45 43086.19 48052.75 2021-03-16 14:36:23.000 075 21271.50 416.45 43086.18 48052.76 2021-03-16 14:36:24.000 075 21271.51 416.44 43086.20 48052.81 2021-03-16 14:36:25.000 075 21271.54 416.44 43086.21 48052.78 2021-03-16 14:36:26.000 075 21271.54 416.46 43086.19 48052.71 2021-03-16 14:36:27.000 075 21271.50 416.46 43086.19 48052.94 2021-03-16 14:36:28.000 075 21271.49 416.46 43086.20 48052.74 2021-03-16 14:36:29.000 075 21271.47 416.45 43086.18 48052.71 2021-03-16 14:36:30.000 075 21271.44 416.47 43086.17 48052.77 2021-03-16 14:36:31.000 075 21271.45 416.52 43086.13 48052.69 2021-03-16 14:36:32.000 075 21271.46 416.54 43086.12 48052.80 2021-03-16 14:36:33.000 075 21271.45 416.53 43086.12 48052.74 2021-03-16 14:36:34.000 075 21271.43 416.53 43086.12 48052.64 2021-03-16 14:36:35.000 075 21271.42 416.53 43086.14 48052.65 2021-03-16 14:36:36.000 075 21271.44 416.54 43086.13 48052.67 2021-03-16 14:36:37.000 075 21271.44 416.53 43086.16 48052.65 2021-03-16 14:36:38.000 075 21271.41 416.50 43086.16 48052.72 2021-03-16 14:36:39.000 075 21271.43 416.46 43086.13 48052.72 2021-03-16 14:36:40.000 075 21271.40 416.49 43086.12 48052.68 2021-03-16 14:36:41.000 075 21271.39 416.48 43086.15 48052.67 2021-03-16 14:36:42.000 075 21271.42 416.42 43086.16 48052.65 2021-03-16 14:36:43.000 075 21271.38 416.46 43086.14 48052.66 2021-03-16 14:36:44.000 075 21271.38 416.47 43086.15 48052.72 2021-03-16 14:36:45.000 075 21271.36 416.46 43086.16 48052.67 2021-03-16 14:36:46.000 075 21271.35 416.45 43086.17 48052.67 2021-03-16 14:36:47.000 075 21271.34 416.48 43086.17 48052.77 2021-03-16 14:36:48.000 075 21271.37 416.52 43086.16 48052.64 2021-03-16 14:36:49.000 075 21271.38 416.50 43086.16 48052.68 2021-03-16 14:36:50.000 075 21271.37 416.50 43086.16 48052.70 2021-03-16 14:36:51.000 075 21271.41 416.51 43086.19 48052.67 2021-03-16 14:36:52.000 075 21271.43 416.53 43086.15 48052.72 2021-03-16 14:36:53.000 075 21271.43 416.56 43086.12 48052.75 2021-03-16 14:36:54.000 075 21271.45 416.57 43086.08 48052.66 2021-03-16 14:36:55.000 075 21271.46 416.55 43086.12 48052.63 2021-03-16 14:36:56.000 075 21271.48 416.50 43086.12 48052.64 2021-03-16 14:36:57.000 075 21271.48 416.48 43086.12 48052.64 2021-03-16 14:36:58.000 075 21271.48 416.46 43086.13 48052.78 2021-03-16 14:36:59.000 075 21271.45 416.43 43086.13 48052.76 2021-03-16 14:37:00.000 075 21271.49 416.39 43086.15 48052.67 2021-03-16 14:37:01.000 075 21271.52 416.39 43086.16 48052.74 2021-03-16 14:37:02.000 075 21271.55 416.41 43086.18 48052.70 2021-03-16 14:37:03.000 075 21271.53 416.42 43086.16 48052.76 2021-03-16 14:37:04.000 075 21271.53 416.43 43086.16 48052.83 2021-03-16 14:37:05.000 075 21271.52 416.44 43086.14 48052.77 2021-03-16 14:37:06.000 075 21271.51 416.47 43086.13 48052.72 2021-03-16 14:37:07.000 075 21271.48 416.46 43086.13 48052.74 2021-03-16 14:37:08.000 075 21271.46 416.52 43086.06 48052.68 2021-03-16 14:37:09.000 075 21271.44 416.50 43086.05 48052.62 2021-03-16 14:37:10.000 075 21271.44 416.49 43086.06 48052.67 2021-03-16 14:37:11.000 075 21271.42 416.45 43086.01 48052.58 2021-03-16 14:37:12.000 075 21271.40 416.44 43085.98 48052.55 2021-03-16 14:37:13.000 075 21271.40 416.43 43085.91 48052.54 2021-03-16 14:37:14.000 075 21271.39 416.44 43085.91 48052.45 2021-03-16 14:37:15.000 075 21271.42 416.44 43085.93 48052.45 2021-03-16 14:37:16.000 075 21271.42 416.47 43085.91 48052.48 2021-03-16 14:37:17.000 075 21271.43 416.51 43085.87 48052.50 2021-03-16 14:37:18.000 075 21271.46 416.53 43085.90 48052.54 2021-03-16 14:37:19.000 075 21271.44 416.55 43085.88 48052.52 2021-03-16 14:37:20.000 075 21271.44 416.54 43085.90 48052.48 2021-03-16 14:37:21.000 075 21271.47 416.51 43085.96 48052.51 2021-03-16 14:37:22.000 075 21271.48 416.46 43085.98 48052.53 2021-03-16 14:37:23.000 075 21271.51 416.44 43086.03 48052.58 2021-03-16 14:37:24.000 075 21271.52 416.45 43086.07 48052.68 2021-03-16 14:37:25.000 075 21271.53 416.45 43086.10 48052.74 2021-03-16 14:37:26.000 075 21271.53 416.44 43086.14 48052.67 2021-03-16 14:37:27.000 075 21271.51 416.41 43086.13 48052.75 2021-03-16 14:37:28.000 075 21271.47 416.38 43086.16 48052.68 2021-03-16 14:37:29.000 075 21271.52 416.32 43086.19 48052.69 2021-03-16 14:37:30.000 075 21271.55 416.26 43086.18 48052.83 2021-03-16 14:37:31.000 075 21271.52 416.23 43086.20 48052.82 2021-03-16 14:37:32.000 075 21271.57 416.21 43086.25 48052.86 2021-03-16 14:37:33.000 075 21271.60 416.23 43086.27 48052.85 2021-03-16 14:37:34.000 075 21271.63 416.26 43086.26 48052.85 2021-03-16 14:37:35.000 075 21271.66 416.23 43086.33 48053.00 2021-03-16 14:37:36.000 075 21271.64 416.25 43086.32 48053.02 2021-03-16 14:37:37.000 075 21271.65 416.23 43086.33 48052.92 2021-03-16 14:37:38.000 075 21271.68 416.25 43086.35 48052.99 2021-03-16 14:37:39.000 075 21271.66 416.26 43086.36 48053.06 2021-03-16 14:37:40.000 075 21271.64 416.26 43086.36 48052.93 2021-03-16 14:37:41.000 075 21271.64 416.28 43086.35 48052.94 2021-03-16 14:37:42.000 075 21271.65 416.30 43086.33 48053.03 2021-03-16 14:37:43.000 075 21271.60 416.33 43086.29 48052.97 2021-03-16 14:37:44.000 075 21271.61 416.35 43086.30 48052.95 2021-03-16 14:37:45.000 075 21271.58 416.37 43086.26 48052.93 2021-03-16 14:37:46.000 075 21271.60 416.34 43086.25 48052.82 2021-03-16 14:37:47.000 075 21271.56 416.37 43086.24 48052.78 2021-03-16 14:37:48.000 075 21271.54 416.38 43086.20 48052.89 2021-03-16 14:37:49.000 075 21271.57 416.36 43086.20 48052.81 2021-03-16 14:37:50.000 075 21271.59 416.33 43086.21 48052.81 2021-03-16 14:37:51.000 075 21271.57 416.31 43086.21 48052.84 2021-03-16 14:37:52.000 075 21271.59 416.29 43086.20 48052.71 2021-03-16 14:37:53.000 075 21271.61 416.24 43086.24 48052.79 2021-03-16 14:37:54.000 075 21271.61 416.24 43086.27 48052.87 2021-03-16 14:37:55.000 075 21271.64 416.19 43086.31 48052.92 2021-03-16 14:37:56.000 075 21271.68 416.16 43086.31 48052.97 2021-03-16 14:37:57.000 075 21271.71 416.18 43086.36 48053.00 2021-03-16 14:37:58.000 075 21271.73 416.18 43086.35 48052.99 2021-03-16 14:37:59.000 075 21271.72 416.18 43086.33 48052.96 2021-03-16 14:38:00.000 075 21271.73 416.19 43086.35 48052.99 2021-03-16 14:38:01.000 075 21271.76 416.19 43086.31 48053.07 2021-03-16 14:38:02.000 075 21271.76 416.18 43086.30 48053.04 2021-03-16 14:38:03.000 075 21271.77 416.17 43086.29 48053.05 2021-03-16 14:38:04.000 075 21271.78 416.14 43086.33 48052.99 2021-03-16 14:38:05.000 075 21271.80 416.13 43086.34 48053.04 2021-03-16 14:38:06.000 075 21271.80 416.12 43086.37 48053.08 2021-03-16 14:38:07.000 075 21271.81 416.08 43086.40 48053.11 2021-03-16 14:38:08.000 075 21271.83 416.07 43086.39 48053.07 2021-03-16 14:38:09.000 075 21271.86 416.05 43086.39 48053.16 2021-03-16 14:38:10.000 075 21271.91 416.04 43086.47 48053.07 2021-03-16 14:38:11.000 075 21271.95 416.07 43086.48 48053.11 2021-03-16 14:38:12.000 075 21271.93 416.10 43086.47 48053.23 2021-03-16 14:38:13.000 075 21271.96 416.12 43086.48 48053.25 2021-03-16 14:38:14.000 075 21272.00 416.13 43086.50 48053.19 2021-03-16 14:38:15.000 075 21272.04 416.16 43086.50 48053.25 2021-03-16 14:38:16.000 075 21272.12 416.14 43086.51 48053.22 2021-03-16 14:38:17.000 075 21272.11 416.12 43086.52 48053.37 2021-03-16 14:38:18.000 075 21272.17 416.07 43086.59 48053.38 2021-03-16 14:38:19.000 075 21272.21 416.02 43086.62 48053.36 2021-03-16 14:38:20.000 075 21272.21 415.99 43086.65 48053.47 2021-03-16 14:38:21.000 075 21272.18 415.97 43086.72 48053.52 2021-03-16 14:38:22.000 075 21272.19 415.98 43086.78 48053.49 2021-03-16 14:38:23.000 075 21272.21 416.00 43086.76 48053.53 2021-03-16 14:38:24.000 075 21272.25 416.02 43086.78 48053.63 2021-03-16 14:38:25.000 075 21272.27 416.01 43086.80 48053.65 2021-03-16 14:38:26.000 075 21272.25 415.99 43086.82 48053.58 2021-03-16 14:38:27.000 075 21272.21 416.02 43086.82 48053.57 2021-03-16 14:38:28.000 075 21272.22 416.07 43086.78 48053.61 2021-03-16 14:38:29.000 075 21272.20 416.08 43086.74 48053.61 2021-03-16 14:38:30.000 075 21272.21 416.10 43086.73 48053.59 2021-03-16 14:38:31.000 075 21272.23 416.14 43086.72 48053.55 2021-03-16 14:38:32.000 075 21272.21 416.15 43086.69 48053.48 2021-03-16 14:38:33.000 075 21272.22 416.11 43086.70 48053.58 2021-03-16 14:38:34.000 075 21272.19 416.10 43086.71 48053.48 2021-03-16 14:38:35.000 075 21272.19 416.10 43086.76 48053.52 2021-03-16 14:38:36.000 075 21272.20 416.15 43086.75 48053.55 2021-03-16 14:38:37.000 075 21272.22 416.20 43086.73 48053.49 2021-03-16 14:38:38.000 075 21272.20 416.24 43086.69 48053.58 2021-03-16 14:38:39.000 075 21272.19 416.27 43086.66 48053.47 2021-03-16 14:38:40.000 075 21272.25 416.28 43086.66 48053.46 2021-03-16 14:38:41.000 075 21272.26 416.28 43086.62 48053.51 2021-03-16 14:38:42.000 075 21272.29 416.24 43086.64 48053.49 2021-03-16 14:38:43.000 075 21272.35 416.22 43086.63 48053.47 2021-03-16 14:38:44.000 075 21272.35 416.23 43086.58 48053.57 2021-03-16 14:38:45.000 075 21272.33 416.21 43086.59 48053.52 2021-03-16 14:38:46.000 075 21272.33 416.22 43086.57 48053.46 2021-03-16 14:38:47.000 075 21272.36 416.21 43086.58 48053.46 2021-03-16 14:38:48.000 075 21272.33 416.24 43086.60 48053.49 2021-03-16 14:38:49.000 075 21272.32 416.24 43086.57 48053.48 2021-03-16 14:38:50.000 075 21272.34 416.23 43086.56 48053.53 2021-03-16 14:38:51.000 075 21272.31 416.24 43086.55 48053.52 2021-03-16 14:38:52.000 075 21272.32 416.24 43086.56 48053.47 2021-03-16 14:38:53.000 075 21272.31 416.24 43086.56 48053.44 2021-03-16 14:38:54.000 075 21272.33 416.23 43086.59 48053.53 2021-03-16 14:38:55.000 075 21272.32 416.24 43086.60 48053.51 2021-03-16 14:38:56.000 075 21272.32 416.24 43086.55 48053.42 2021-03-16 14:38:57.000 075 21272.31 416.24 43086.52 48053.44 2021-03-16 14:38:58.000 075 21272.32 416.23 43086.56 48053.44 2021-03-16 14:38:59.000 075 21272.34 416.24 43086.56 48053.50 2021-03-16 14:39:00.000 075 21272.34 416.24 43086.58 48053.41 2021-03-16 14:39:01.000 075 21272.31 416.28 43086.57 48053.48 2021-03-16 14:39:02.000 075 21272.31 416.30 43086.55 48053.44 2021-03-16 14:39:03.000 075 21272.28 416.39 43086.53 48053.45 2021-03-16 14:39:04.000 075 21272.23 416.45 43086.47 48053.40 2021-03-16 14:39:05.000 075 21272.23 416.49 43086.43 48053.29 2021-03-16 14:39:06.000 075 21272.23 416.48 43086.41 48053.26 2021-03-16 14:39:07.000 075 21272.21 416.49 43086.38 48053.31 2021-03-16 14:39:08.000 075 21272.23 416.49 43086.34 48053.29 2021-03-16 14:39:09.000 075 21272.28 416.49 43086.34 48053.24 2021-03-16 14:39:10.000 075 21272.30 416.50 43086.35 48053.22 2021-03-16 14:39:11.000 075 21272.28 416.49 43086.35 48053.23 2021-03-16 14:39:12.000 075 21272.28 416.46 43086.39 48053.29 2021-03-16 14:39:13.000 075 21272.27 416.46 43086.42 48053.34 2021-03-16 14:39:14.000 075 21272.29 416.42 43086.45 48053.37 2021-03-16 14:39:15.000 075 21272.34 416.43 43086.45 48053.32 2021-03-16 14:39:16.000 075 21272.38 416.44 43086.45 48053.33 2021-03-16 14:39:17.000 075 21272.38 416.47 43086.41 48053.34 2021-03-16 14:39:18.000 075 21272.35 416.48 43086.39 48053.35 2021-03-16 14:39:19.000 075 21272.35 416.47 43086.39 48053.38 2021-03-16 14:39:20.000 075 21272.39 416.46 43086.37 48053.39 2021-03-16 14:39:21.000 075 21272.42 416.45 43086.38 48053.31 2021-03-16 14:39:22.000 075 21272.44 416.41 43086.40 48053.35 2021-03-16 14:39:23.000 075 21272.47 416.41 43086.43 48053.43 2021-03-16 14:39:24.000 075 21272.46 416.37 43086.44 48053.42 2021-03-16 14:39:25.000 075 21272.48 416.32 43086.44 48053.46 2021-03-16 14:39:26.000 075 21272.51 416.30 43086.47 48053.45 2021-03-16 14:39:27.000 075 21272.48 416.30 43086.48 48053.43 2021-03-16 14:39:28.000 075 21272.50 416.26 43086.49 48053.47 2021-03-16 14:39:29.000 075 21272.49 416.23 43086.53 48053.57 2021-03-16 14:39:30.000 075 21272.48 416.17 43086.54 48053.61 2021-03-16 14:39:31.000 075 21272.49 416.18 43086.53 48053.49 2021-03-16 14:39:32.000 075 21272.48 416.23 43086.57 48053.55 2021-03-16 14:39:33.000 075 21272.50 416.27 43086.54 48053.58 2021-03-16 14:39:34.000 075 21272.51 416.30 43086.55 48053.54 2021-03-16 14:39:35.000 075 21272.48 416.34 43086.51 48053.55 2021-03-16 14:39:36.000 075 21272.47 416.39 43086.48 48053.51 2021-03-16 14:39:37.000 075 21272.48 416.41 43086.43 48053.39 2021-03-16 14:39:38.000 075 21272.48 416.40 43086.44 48053.49 2021-03-16 14:39:39.000 075 21272.51 416.38 43086.43 48053.39 2021-03-16 14:39:40.000 075 21272.52 416.37 43086.42 48053.40 2021-03-16 14:39:41.000 075 21272.52 416.37 43086.41 48053.42 2021-03-16 14:39:42.000 075 21272.53 416.35 43086.38 48053.46 2021-03-16 14:39:43.000 075 21272.53 416.33 43086.38 48053.36 2021-03-16 14:39:44.000 075 21272.55 416.32 43086.39 48053.37 2021-03-16 14:39:45.000 075 21272.55 416.33 43086.38 48053.50 2021-03-16 14:39:46.000 075 21272.55 416.33 43086.35 48053.42 2021-03-16 14:39:47.000 075 21272.57 416.33 43086.36 48053.44 2021-03-16 14:39:48.000 075 21272.59 416.34 43086.37 48053.45 2021-03-16 14:39:49.000 075 21272.60 416.33 43086.38 48053.41 2021-03-16 14:39:50.000 075 21272.58 416.34 43086.39 48053.41 2021-03-16 14:39:51.000 075 21272.57 416.35 43086.39 48053.51 2021-03-16 14:39:52.000 075 21272.60 416.37 43086.36 48053.48 2021-03-16 14:39:53.000 075 21272.59 416.33 43086.36 48053.38 2021-03-16 14:39:54.000 075 21272.62 416.32 43086.37 48053.44 2021-03-16 14:39:55.000 075 21272.62 416.31 43086.37 48053.45 2021-03-16 14:39:56.000 075 21272.63 416.31 43086.41 48053.46 2021-03-16 14:39:57.000 075 21272.63 416.32 43086.43 48053.53 2021-03-16 14:39:58.000 075 21272.66 416.33 43086.44 48053.51 2021-03-16 14:39:59.000 075 21272.66 416.33 43086.42 48053.47 2021-03-16 14:40:00.000 075 21272.64 416.32 43086.43 48053.45 2021-03-16 14:40:01.000 075 21272.66 416.32 43086.41 48053.54 2021-03-16 14:40:02.000 075 21272.69 416.30 43086.40 48053.53 2021-03-16 14:40:03.000 075 21272.71 416.27 43086.38 48053.49 2021-03-16 14:40:04.000 075 21272.71 416.25 43086.42 48053.50 2021-03-16 14:40:05.000 075 21272.73 416.23 43086.44 48053.49 2021-03-16 14:40:06.000 075 21272.72 416.23 43086.42 48053.51 2021-03-16 14:40:07.000 075 21272.71 416.23 43086.39 48053.60 2021-03-16 14:40:08.000 075 21272.71 416.21 43086.43 48053.55 2021-03-16 14:40:09.000 075 21272.70 416.23 43086.44 48053.46 2021-03-16 14:40:10.000 075 21272.69 416.16 43086.47 48053.53 2021-03-16 14:40:11.000 075 21272.67 416.05 43086.50 48053.59 2021-03-16 14:40:12.000 075 21272.61 416.00 43086.58 48053.60 2021-03-16 14:40:13.000 075 21272.61 415.95 43086.59 48053.62 2021-03-16 14:40:14.000 075 21272.63 415.95 43086.63 48053.67 2021-03-16 14:40:15.000 075 21272.64 415.95 43086.66 48053.68 2021-03-16 14:40:16.000 075 21272.65 415.96 43086.68 48053.70 2021-03-16 14:40:17.000 075 21272.70 415.94 43086.67 48053.81 2021-03-16 14:40:18.000 075 21272.70 415.94 43086.68 48053.80 2021-03-16 14:40:19.000 075 21272.71 415.92 43086.67 48053.73 2021-03-16 14:40:20.000 075 21272.74 415.94 43086.65 48053.81 2021-03-16 14:40:21.000 075 21272.74 415.93 43086.67 48053.75 2021-03-16 14:40:22.000 075 21272.74 415.95 43086.68 48053.78 2021-03-16 14:40:23.000 075 21272.76 415.94 43086.68 48053.82 2021-03-16 14:40:24.000 075 21272.76 415.95 43086.66 48053.84 2021-03-16 14:40:25.000 075 21272.76 415.94 43086.65 48053.72 2021-03-16 14:40:26.000 075 21272.79 415.91 43086.69 48053.86 2021-03-16 14:40:27.000 075 21272.79 415.91 43086.68 48053.74 2021-03-16 14:40:28.000 075 21272.80 415.89 43086.68 48053.85 2021-03-16 14:40:29.000 075 21272.82 415.92 43086.66 48053.82 2021-03-16 14:40:30.000 075 21272.86 415.94 43086.72 48053.85 2021-03-16 14:40:31.000 075 21272.87 415.94 43086.71 48053.85 2021-03-16 14:40:32.000 075 21272.87 415.91 43086.68 48053.80 2021-03-16 14:40:33.000 075 21272.86 415.88 43086.71 48053.85 2021-03-16 14:40:34.000 075 21272.85 415.88 43086.72 48053.86 2021-03-16 14:40:35.000 075 21272.86 415.86 43086.72 48053.91 2021-03-16 14:40:36.000 075 21272.87 415.85 43086.77 48053.85 2021-03-16 14:40:37.000 075 21272.89 415.82 43086.82 48053.88 2021-03-16 14:40:38.000 075 21272.91 415.79 43086.82 48053.97 2021-03-16 14:40:39.000 075 21272.95 415.76 43086.83 48054.04 2021-03-16 14:40:40.000 075 21272.99 415.76 43086.86 48054.00 2021-03-16 14:40:41.000 075 21273.01 415.76 43086.86 48054.04 2021-03-16 14:40:42.000 075 21273.04 415.81 43086.85 48054.04 2021-03-16 14:40:43.000 075 21273.05 415.80 43086.85 48054.10 2021-03-16 14:40:44.000 075 21273.10 415.80 43086.84 48054.08 2021-03-16 14:40:45.000 075 21273.13 415.80 43086.83 48054.06 2021-03-16 14:40:46.000 075 21273.10 415.80 43086.79 48054.00 2021-03-16 14:40:47.000 075 21273.07 415.83 43086.81 48054.00 2021-03-16 14:40:48.000 075 21273.05 415.83 43086.80 48054.10 2021-03-16 14:40:49.000 075 21273.10 415.78 43086.77 48053.97 2021-03-16 14:40:50.000 075 21273.07 415.75 43086.80 48054.12 2021-03-16 14:40:51.000 075 21273.09 415.74 43086.82 48054.02 2021-03-16 14:40:52.000 075 21273.12 415.74 43086.83 48054.08 2021-03-16 14:40:53.000 075 21273.14 415.74 43086.85 48054.11 2021-03-16 14:40:54.000 075 21273.15 415.75 43086.87 48054.04 2021-03-16 14:40:55.000 075 21273.18 415.74 43086.86 48054.15 2021-03-16 14:40:56.000 075 21273.19 415.73 43086.87 48054.15 2021-03-16 14:40:57.000 075 21273.23 415.73 43086.87 48054.09 2021-03-16 14:40:58.000 075 21273.27 415.72 43086.90 48054.12 2021-03-16 14:40:59.000 075 21273.26 415.70 43086.89 48054.20 2021-03-16 14:41:00.000 075 21273.25 415.70 43086.89 48054.23 2021-03-16 14:41:01.000 075 21273.30 415.66 43086.90 48054.17 2021-03-16 14:41:02.000 075 21273.35 415.61 43086.94 48054.18 2021-03-16 14:41:03.000 075 21273.36 415.64 43086.98 48054.31 2021-03-16 14:41:04.000 075 21273.40 415.66 43086.97 48054.31 2021-03-16 14:41:05.000 075 21273.40 415.64 43086.92 48054.27 2021-03-16 14:41:06.000 075 21273.38 415.53 43086.98 48054.28 2021-03-16 14:41:07.000 075 21273.37 415.39 43087.07 48054.28 2021-03-16 14:41:08.000 075 21273.39 415.30 43087.17 48054.35 2021-03-16 14:41:09.000 075 21273.38 415.28 43087.26 48054.48 2021-03-16 14:41:10.000 075 21273.40 415.29 43087.25 48054.48 2021-03-16 14:41:11.000 075 21273.44 415.28 43087.32 48054.50 2021-03-16 14:41:12.000 075 21273.42 415.29 43087.32 48054.59 2021-03-16 14:41:13.000 075 21273.43 415.32 43087.32 48054.64 2021-03-16 14:41:14.000 075 21273.41 415.30 43087.37 48054.66 2021-03-16 14:41:15.000 075 21273.41 415.24 43087.38 48054.60 2021-03-16 14:41:16.000 075 21273.40 415.24 43087.44 48054.72 2021-03-16 14:41:17.000 075 21273.36 415.24 43087.47 48054.60 2021-03-16 14:41:18.000 075 21273.38 415.26 43087.49 48054.73 2021-03-16 14:41:19.000 075 21273.39 415.30 43087.46 48054.63 2021-03-16 14:41:20.000 075 21273.39 415.30 43087.48 48054.75 2021-03-16 14:41:21.000 075 21273.38 415.28 43087.48 48054.67 2021-03-16 14:41:22.000 075 21273.36 415.32 43087.46 48054.71 2021-03-16 14:41:23.000 075 21273.34 415.38 43087.44 48054.66 2021-03-16 14:41:24.000 075 21273.32 415.39 43087.40 48054.62 2021-03-16 14:41:25.000 075 21273.29 415.38 43087.35 48054.57 2021-03-16 14:41:26.000 075 21273.27 415.38 43087.35 48054.58 2021-03-16 14:41:27.000 075 21273.26 415.39 43087.34 48054.56 2021-03-16 14:41:28.000 075 21273.30 415.42 43087.34 48054.56 2021-03-16 14:41:29.000 075 21273.28 415.41 43087.34 48054.50 2021-03-16 14:41:30.000 075 21273.29 415.40 43087.32 48054.51 2021-03-16 14:41:31.000 075 21273.30 415.38 43087.31 48054.53 2021-03-16 14:41:32.000 075 21273.30 415.38 43087.31 48054.53 2021-03-16 14:41:33.000 075 21273.30 415.39 43087.30 48054.56 2021-03-16 14:41:34.000 075 21273.30 415.40 43087.27 48054.47 2021-03-16 14:41:35.000 075 21273.29 415.41 43087.25 48054.49 2021-03-16 14:41:36.000 075 21273.30 415.42 43087.26 48054.53 2021-03-16 14:41:37.000 075 21273.30 415.41 43087.24 48054.52 2021-03-16 14:41:38.000 075 21273.28 415.40 43087.23 48054.44 2021-03-16 14:41:39.000 075 21273.28 415.39 43087.23 48054.48 2021-03-16 14:41:40.000 075 21273.27 415.32 43087.23 48054.52 2021-03-16 14:41:41.000 075 21273.28 415.25 43087.29 48054.53 2021-03-16 14:41:42.000 075 21273.22 415.23 43087.32 48054.47 2021-03-16 14:41:43.000 075 21273.22 415.21 43087.32 48054.53 2021-03-16 14:41:44.000 075 21273.21 415.19 43087.36 48054.63 2021-03-16 14:41:45.000 075 21273.22 415.20 43087.39 48054.63 2021-03-16 14:41:46.000 075 21273.22 415.18 43087.40 48054.57 2021-03-16 14:41:47.000 075 21273.21 415.21 43087.39 48054.59 2021-03-16 14:41:48.000 075 21273.22 415.22 43087.41 48054.70 2021-03-16 14:41:49.000 075 21273.25 415.21 43087.39 48054.61 2021-03-16 14:41:50.000 075 21273.26 415.22 43087.42 48054.69 2021-03-16 14:41:51.000 075 21273.28 415.22 43087.45 48054.67 2021-03-16 14:41:52.000 075 21273.27 415.28 43087.42 48054.65 2021-03-16 14:41:53.000 075 21273.28 415.35 43087.39 48054.69 2021-03-16 14:41:54.000 075 21273.27 415.38 43087.39 48054.69 2021-03-16 14:41:55.000 075 21273.29 415.39 43087.36 48054.67 2021-03-16 14:41:56.000 075 21273.29 415.40 43087.37 48054.66 2021-03-16 14:41:57.000 075 21273.30 415.39 43087.33 48054.60 2021-03-16 14:41:58.000 075 21273.30 415.41 43087.34 48054.59 2021-03-16 14:41:59.000 075 21273.29 415.42 43087.30 48054.66 2021-03-16 14:42:00.000 075 21273.29 415.43 43087.30 48054.62 2021-03-16 14:42:01.000 075 21273.27 415.44 43087.29 48054.54 2021-03-16 14:42:02.000 075 21273.25 415.46 43087.29 48054.52 2021-03-16 14:42:03.000 075 21273.26 415.42 43087.30 48054.62 2021-03-16 14:42:04.000 075 21273.27 415.43 43087.30 48054.60 2021-03-16 14:42:05.000 075 21273.27 415.47 43087.28 48054.50 2021-03-16 14:42:06.000 075 21273.24 415.50 43087.29 48054.50 2021-03-16 14:42:07.000 075 21273.26 415.53 43087.28 48054.60 2021-03-16 14:42:08.000 075 21273.27 415.53 43087.29 48054.60 2021-03-16 14:42:09.000 075 21273.22 415.56 43087.29 48054.46 2021-03-16 14:42:10.000 075 21273.18 415.60 43087.26 48054.47 2021-03-16 14:42:11.000 075 21273.16 415.61 43087.28 48054.55 2021-03-16 14:42:12.000 075 21273.16 415.63 43087.25 48054.56 2021-03-16 14:42:13.000 075 21273.17 415.62 43087.24 48054.44 2021-03-16 14:42:14.000 075 21273.16 415.66 43087.24 48054.44 2021-03-16 14:42:15.000 075 21273.13 415.70 43087.19 48054.49 2021-03-16 14:42:16.000 075 21273.10 415.73 43087.14 48054.43 2021-03-16 14:42:17.000 075 21273.09 415.77 43087.09 48054.34 2021-03-16 14:42:18.000 075 21273.07 415.77 43087.10 48054.33 2021-03-16 14:42:19.000 075 21273.05 415.80 43087.09 48054.30 2021-03-16 14:42:20.000 075 21273.03 415.81 43087.07 48054.29 2021-03-16 14:42:21.000 075 21272.98 415.84 43087.04 48054.22 2021-03-16 14:42:22.000 075 21272.92 415.93 43087.00 48054.26 2021-03-16 14:42:23.000 075 21272.87 416.02 43086.96 48054.20 2021-03-16 14:42:24.000 075 21272.81 416.08 43086.90 48054.05 2021-03-16 14:42:25.000 075 21272.78 416.14 43086.84 48054.04 2021-03-16 14:42:26.000 075 21272.74 416.17 43086.75 48053.92 2021-03-16 14:42:27.000 075 21272.67 416.10 43086.72 48053.86 2021-03-16 14:42:28.000 075 21272.66 416.02 43086.74 48053.84 2021-03-16 14:42:29.000 075 21272.68 415.97 43086.75 48053.82 2021-03-16 14:42:30.000 075 21272.74 415.94 43086.80 48053.82 2021-03-16 14:42:31.000 075 21272.77 415.93 43086.84 48053.87 2021-03-16 14:42:32.000 075 21272.76 415.93 43086.86 48053.95 2021-03-16 14:42:33.000 075 21272.76 415.93 43086.87 48054.01 2021-03-16 14:42:34.000 075 21272.76 415.94 43086.85 48053.92 2021-03-16 14:42:35.000 075 21272.76 415.93 43086.83 48053.93 2021-03-16 14:42:36.000 075 21272.77 415.93 43086.87 48053.99 2021-03-16 14:42:37.000 075 21272.73 415.91 43086.85 48053.98 2021-03-16 14:42:38.000 075 21272.70 415.90 43086.84 48053.93 2021-03-16 14:42:39.000 075 21272.69 415.86 43086.86 48053.90 2021-03-16 14:42:40.000 075 21272.61 415.84 43086.89 48053.90 2021-03-16 14:42:41.000 075 21272.60 415.81 43086.92 48053.92 2021-03-16 14:42:42.000 075 21272.63 415.82 43086.93 48053.95 2021-03-16 14:42:43.000 075 21272.68 415.84 43086.93 48053.99 2021-03-16 14:42:44.000 075 21272.68 415.91 43086.95 48053.94 2021-03-16 14:42:45.000 075 21272.71 415.95 43086.96 48053.95 2021-03-16 14:42:46.000 075 21272.73 415.95 43086.97 48054.04 2021-03-16 14:42:47.000 075 21272.75 415.92 43086.96 48054.06 2021-03-16 14:42:48.000 075 21272.73 415.90 43086.95 48053.96 2021-03-16 14:42:49.000 075 21272.78 415.80 43087.02 48054.04 2021-03-16 14:42:50.000 075 21272.79 415.73 43087.06 48054.12 2021-03-16 14:42:51.000 075 21272.79 415.77 43087.07 48054.15 2021-03-16 14:42:52.000 075 21272.84 415.76 43087.08 48054.12 2021-03-16 14:42:53.000 075 21272.84 415.75 43087.11 48054.18 2021-03-16 14:42:54.000 075 21272.85 415.73 43087.17 48054.20 2021-03-16 14:42:55.000 075 21272.88 415.76 43087.17 48054.28 2021-03-16 14:42:56.000 075 21272.89 415.77 43087.18 48054.29 2021-03-16 14:42:57.000 075 21272.87 415.78 43087.19 48054.28 2021-03-16 14:42:58.000 075 21272.90 415.83 43087.18 48054.26 2021-03-16 14:42:59.000 075 21272.93 415.90 43087.15 48054.27 2021-03-16 14:43:00.000 075 21272.90 415.90 43087.12 48054.33 2021-03-16 14:43:01.000 075 21272.87 415.84 43087.14 48054.24 2021-03-16 14:43:02.000 075 21272.84 415.79 43087.16 48054.31 2021-03-16 14:43:03.000 075 21272.79 415.72 43087.15 48054.21 2021-03-16 14:43:04.000 075 21272.76 415.68 43087.18 48054.28 2021-03-16 14:43:05.000 075 21272.76 415.65 43087.24 48054.23 2021-03-16 14:43:06.000 075 21272.79 415.67 43087.25 48054.27 2021-03-16 14:43:07.000 075 21272.80 415.72 43087.21 48054.28 2021-03-16 14:43:08.000 075 21272.85 415.78 43087.17 48054.28 2021-03-16 14:43:09.000 075 21272.88 415.87 43087.09 48054.20 2021-03-16 14:43:10.000 075 21272.91 415.95 43087.05 48054.15 2021-03-16 14:43:11.000 075 21272.93 416.01 43086.99 48054.20 2021-03-16 14:43:12.000 075 21272.92 416.05 43086.94 48054.16 2021-03-16 14:43:13.000 075 21272.90 416.01 43086.90 48054.01 2021-03-16 14:43:14.000 075 21272.93 415.98 43086.94 48054.04 2021-03-16 14:43:15.000 075 21272.93 415.97 43086.92 48054.09 2021-03-16 14:43:16.000 075 21272.92 415.97 43086.89 48054.07 2021-03-16 14:43:17.000 075 21272.91 415.98 43086.90 48054.02 2021-03-16 14:43:18.000 075 21272.87 415.96 43086.88 48054.02 2021-03-16 14:43:19.000 075 21272.86 415.96 43086.85 48054.06 2021-03-16 14:43:20.000 075 21272.88 415.93 43086.86 48054.03 2021-03-16 14:43:21.000 075 21272.89 415.95 43086.85 48054.01 2021-03-16 14:43:22.000 075 21272.89 415.98 43086.86 48053.98 2021-03-16 14:43:23.000 075 21272.88 416.00 43086.83 48053.98 2021-03-16 14:43:24.000 075 21272.82 416.06 43086.79 48053.96 2021-03-16 14:43:25.000 075 21272.77 416.12 43086.77 48053.97 2021-03-16 14:43:26.000 075 21272.76 416.20 43086.71 48053.90 2021-03-16 14:43:27.000 075 21272.71 416.25 43086.65 48053.76 2021-03-16 14:43:28.000 075 21272.72 416.25 43086.60 48053.81 2021-03-16 14:43:29.000 075 21272.70 416.23 43086.57 48053.69 2021-03-16 14:43:30.000 075 21272.67 416.20 43086.57 48053.71 2021-03-16 14:43:31.000 075 21272.65 416.16 43086.58 48053.70 2021-03-16 14:43:32.000 075 21272.64 416.10 43086.60 48053.64 2021-03-16 14:43:33.000 075 21272.65 416.07 43086.68 48053.73 2021-03-16 14:43:34.000 075 21272.65 416.02 43086.76 48053.71 2021-03-16 14:43:35.000 075 21272.67 416.00 43086.79 48053.75 2021-03-16 14:43:36.000 075 21272.72 416.00 43086.81 48053.87 2021-03-16 14:43:37.000 075 21272.71 416.02 43086.82 48053.87 2021-03-16 14:43:38.000 075 21272.74 416.04 43086.83 48053.91 2021-03-16 14:43:39.000 075 21272.76 416.02 43086.86 48053.92 2021-03-16 14:43:40.000 075 21272.80 416.02 43086.88 48053.97 2021-03-16 14:43:41.000 075 21272.77 416.03 43086.86 48053.98 2021-03-16 14:43:42.000 075 21272.79 416.00 43086.92 48054.06 2021-03-16 14:43:43.000 075 21272.84 416.02 43086.94 48054.09 2021-03-16 14:43:44.000 075 21272.84 416.01 43086.98 48054.04 2021-03-16 14:43:45.000 075 21272.87 415.98 43087.00 48054.08 2021-03-16 14:43:46.000 075 21272.89 415.96 43087.00 48054.19 2021-03-16 14:43:47.000 075 21272.87 415.99 43087.04 48054.18 2021-03-16 14:43:48.000 075 21272.87 416.01 43087.05 48054.13 2021-03-16 14:43:49.000 075 21272.88 416.03 43087.04 48054.15 2021-03-16 14:43:50.000 075 21272.93 416.05 43087.04 48054.22 2021-03-16 14:43:51.000 075 21272.96 416.08 43087.03 48054.24 2021-03-16 14:43:52.000 075 21272.95 416.11 43087.03 48054.16 2021-03-16 14:43:53.000 075 21272.96 416.09 43087.04 48054.21 2021-03-16 14:43:54.000 075 21272.95 416.08 43087.01 48054.22 2021-03-16 14:43:55.000 075 21272.98 416.07 43087.02 48054.18 2021-03-16 14:43:56.000 075 21272.98 416.04 43087.06 48054.28 2021-03-16 14:43:57.000 075 21272.98 416.08 43087.05 48054.23 2021-03-16 14:43:58.000 075 21273.00 416.08 43087.04 48054.29 2021-03-16 14:43:59.000 075 21273.02 416.09 43087.05 48054.21 2021-03-16 14:44:00.000 075 21273.01 416.09 43087.04 48054.31 2021-03-16 14:44:01.000 075 21273.02 416.09 43087.04 48054.20 2021-03-16 14:44:02.000 075 21273.03 416.10 43087.03 48054.29 2021-03-16 14:44:03.000 075 21273.06 416.09 43087.06 48054.28 2021-03-16 14:44:04.000 075 21273.04 416.07 43087.04 48054.28 2021-03-16 14:44:05.000 075 21273.03 416.03 43087.08 48054.28 2021-03-16 14:44:06.000 075 21273.00 415.98 43087.14 48054.31 2021-03-16 14:44:07.000 075 21273.03 415.92 43087.15 48054.40 2021-03-16 14:44:08.000 075 21273.06 415.90 43087.21 48054.43 2021-03-16 14:44:09.000 075 21273.06 415.90 43087.28 48054.42 2021-03-16 14:44:10.000 075 21273.08 415.89 43087.29 48054.49 2021-03-16 14:44:11.000 075 21273.13 415.90 43087.29 48054.57 2021-03-16 14:44:12.000 075 21273.13 415.89 43087.32 48054.60 2021-03-16 14:44:13.000 075 21273.15 415.86 43087.39 48054.54 2021-03-16 14:44:14.000 075 21273.14 415.88 43087.43 48054.56 2021-03-16 14:44:15.000 075 21273.13 415.85 43087.44 48054.68 2021-03-16 14:44:16.000 075 21273.09 415.84 43087.46 48054.71 2021-03-16 14:44:17.000 075 21273.10 415.83 43087.49 48054.62 2021-03-16 14:44:18.000 075 21273.06 415.79 43087.55 48054.63 2021-03-16 14:44:19.000 075 21273.06 415.73 43087.60 48054.80 2021-03-16 14:44:20.000 075 21273.12 415.73 43087.63 48054.80 2021-03-16 14:44:21.000 075 21273.12 415.73 43087.65 48054.76 2021-03-16 14:44:22.000 075 21273.17 415.68 43087.69 48054.76 2021-03-16 14:44:23.000 075 21273.16 415.64 43087.69 48054.94 2021-03-16 14:44:24.000 075 21273.19 415.60 43087.75 48054.95 2021-03-16 14:44:25.000 075 21273.23 415.59 43087.77 48054.87 2021-03-16 14:44:26.000 075 21273.26 415.54 43087.81 48054.93 2021-03-16 14:44:27.000 075 21273.32 415.56 43087.85 48055.09 2021-03-16 14:44:28.000 075 21273.36 415.55 43087.87 48055.10 2021-03-16 14:44:29.000 075 21273.39 415.56 43087.90 48055.05 2021-03-16 14:44:30.000 075 21273.43 415.56 43087.90 48055.10 2021-03-16 14:44:31.000 075 21273.39 415.57 43087.92 48055.24 2021-03-16 14:44:32.000 075 21273.46 415.57 43087.91 48055.22 2021-03-16 14:44:33.000 075 21273.47 415.52 43087.95 48055.16 2021-03-16 14:44:34.000 075 21273.46 415.52 43087.95 48055.18 2021-03-16 14:44:35.000 075 21273.49 415.50 43087.95 48055.25 2021-03-16 14:44:36.000 075 21273.51 415.50 43087.99 48055.29 2021-03-16 14:44:37.000 075 21273.50 415.51 43088.03 48055.26 2021-03-16 14:44:38.000 075 21273.47 415.50 43088.03 48055.33 2021-03-16 14:44:39.000 075 21273.45 415.49 43088.07 48055.32 2021-03-16 14:44:40.000 075 21273.44 415.50 43088.09 48055.32 2021-03-16 14:44:41.000 075 21273.40 415.51 43088.09 48055.37 2021-03-16 14:44:42.000 075 21273.37 415.51 43088.12 48055.33 2021-03-16 14:44:43.000 075 21273.37 415.50 43088.14 48055.38 2021-03-16 14:44:44.000 075 21273.35 415.49 43088.15 48055.39 2021-03-16 14:44:45.000 075 21273.29 415.48 43088.18 48055.35 2021-03-16 14:44:46.000 075 21273.28 415.45 43088.22 48055.38 2021-03-16 14:44:47.000 075 21273.20 415.37 43088.25 48055.38 2021-03-16 14:44:48.000 075 21273.09 415.34 43088.30 48055.35 2021-03-16 14:44:49.000 075 21273.02 415.36 43088.36 48055.43 2021-03-16 14:44:50.000 075 21272.96 415.38 43088.39 48055.41 2021-03-16 14:44:51.000 075 21272.92 415.44 43088.37 48055.37 2021-03-16 14:44:52.000 075 21272.94 415.53 43088.34 48055.35 2021-03-16 14:44:53.000 075 21272.91 415.62 43088.32 48055.41 2021-03-16 14:44:54.000 075 21272.86 415.67 43088.31 48055.38 2021-03-16 14:44:55.000 075 21272.84 415.69 43088.30 48055.20 2021-03-16 14:44:56.000 075 21272.82 415.75 43088.26 48055.23 2021-03-16 14:44:57.000 075 21272.82 415.80 43088.24 48055.27 2021-03-16 14:44:58.000 075 21272.83 415.84 43088.25 48055.27 2021-03-16 14:44:59.000 075 21272.82 415.88 43088.21 48055.11 2021-03-16 14:45:00.000 075 21272.82 415.90 43088.19 48055.09 2021-03-16 14:45:01.000 075 21272.80 415.94 43088.17 48055.20 2021-03-16 14:45:02.000 075 21272.78 415.95 43088.13 48055.18 2021-03-16 14:45:03.000 075 21272.75 415.99 43088.15 48055.04 2021-03-16 14:45:04.000 075 21272.73 416.02 43088.16 48055.07 2021-03-16 14:45:05.000 075 21272.71 416.00 43088.15 48055.11 2021-03-16 14:45:06.000 075 21272.70 416.02 43088.16 48055.10 2021-03-16 14:45:07.000 075 21272.69 416.06 43088.14 48055.02 2021-03-16 14:45:08.000 075 21272.71 416.05 43088.14 48055.01 2021-03-16 14:45:09.000 075 21272.68 416.04 43088.13 48055.11 2021-03-16 14:45:10.000 075 21272.65 416.05 43088.14 48055.09 2021-03-16 14:45:11.000 075 21272.70 416.08 43088.17 48055.04 2021-03-16 14:45:12.000 075 21272.71 416.12 43088.17 48055.07 2021-03-16 14:45:13.000 075 21272.68 416.13 43088.15 48055.11 2021-03-16 14:45:14.000 075 21272.68 416.16 43088.16 48055.12 2021-03-16 14:45:15.000 075 21272.69 416.17 43088.17 48055.04 2021-03-16 14:45:16.000 075 21272.65 416.20 43088.14 48055.02 2021-03-16 14:45:17.000 075 21272.66 416.23 43088.15 48055.11 2021-03-16 14:45:18.000 075 21272.66 416.26 43088.14 48055.03 2021-03-16 14:45:19.000 075 21272.65 416.29 43088.15 48055.10 2021-03-16 14:45:20.000 075 21272.65 416.30 43088.12 48054.99 2021-03-16 14:45:21.000 075 21272.63 416.32 43088.13 48055.10 2021-03-16 14:45:22.000 075 21272.62 416.32 43088.10 48054.99 2021-03-16 14:45:23.000 075 21272.62 416.33 43088.10 48055.07 2021-03-16 14:45:24.000 075 21272.63 416.33 43088.10 48054.97 2021-03-16 14:45:25.000 075 21272.65 416.36 43088.12 48055.02 2021-03-16 14:45:26.000 075 21272.69 416.37 43088.11 48055.11 2021-03-16 14:45:27.000 075 21272.69 416.37 43088.16 48055.08 2021-03-16 14:45:28.000 075 21272.70 416.35 43088.16 48055.03 2021-03-16 14:45:29.000 075 21272.76 416.33 43088.16 48055.05 2021-03-16 14:45:30.000 075 21272.74 416.33 43088.19 48055.14 2021-03-16 14:45:31.000 075 21272.75 416.32 43088.19 48055.15 2021-03-16 14:45:32.000 075 21272.77 416.34 43088.21 48055.07 2021-03-16 14:45:33.000 075 21272.76 416.35 43088.22 48055.14 2021-03-16 14:45:34.000 075 21272.79 416.32 43088.21 48055.22 2021-03-16 14:45:35.000 075 21272.80 416.33 43088.20 48055.21 2021-03-16 14:45:36.000 075 21272.77 416.35 43088.20 48055.12 2021-03-16 14:45:37.000 075 21272.80 416.33 43088.15 48055.12 2021-03-16 14:45:38.000 075 21272.77 416.36 43088.11 48055.17 2021-03-16 14:45:39.000 075 21272.71 416.39 43088.09 48055.15 2021-03-16 14:45:40.000 075 21272.69 416.42 43088.06 48055.01 2021-03-16 14:45:41.000 075 21272.67 416.40 43088.01 48054.97 2021-03-16 14:45:42.000 075 21272.65 416.36 43087.98 48054.99 2021-03-16 14:45:43.000 075 21272.67 416.34 43087.93 48054.89 2021-03-16 14:45:44.000 075 21272.69 416.32 43087.93 48054.84 2021-03-16 14:45:45.000 075 21272.66 416.31 43087.90 48054.82 2021-03-16 14:45:46.000 075 21272.63 416.33 43087.89 48054.86 2021-03-16 14:45:47.000 075 21272.65 416.33 43087.85 48054.82 2021-03-16 14:45:48.000 075 21272.64 416.34 43087.82 48054.76 2021-03-16 14:45:49.000 075 21272.64 416.31 43087.78 48054.70 2021-03-16 14:45:50.000 075 21272.67 416.30 43087.76 48054.73 2021-03-16 14:45:51.000 075 21272.68 416.26 43087.72 48054.66 2021-03-16 14:45:52.000 075 21272.70 416.21 43087.73 48054.72 2021-03-16 14:45:53.000 075 21272.68 416.18 43087.73 48054.69 2021-03-16 14:45:54.000 075 21272.62 416.22 43087.73 48054.66 2021-03-16 14:45:55.000 075 21272.63 416.28 43087.72 48054.75 2021-03-16 14:45:56.000 075 21272.60 416.30 43087.69 48054.62 2021-03-16 14:45:57.000 075 21272.63 416.30 43087.65 48054.67 2021-03-16 14:45:58.000 075 21272.67 416.29 43087.67 48054.58 2021-03-16 14:45:59.000 075 21272.68 416.27 43087.65 48054.65 2021-03-16 14:46:00.000 075 21272.64 416.23 43087.64 48054.60 2021-03-16 14:46:01.000 075 21272.67 416.24 43087.63 48054.62 2021-03-16 14:46:02.000 075 21272.63 416.23 43087.65 48054.60 2021-03-16 14:46:03.000 075 21272.64 416.23 43087.71 48054.63 2021-03-16 14:46:04.000 075 21272.64 416.21 43087.70 48054.61 2021-03-16 14:46:05.000 075 21272.63 416.18 43087.68 48054.64 2021-03-16 14:46:06.000 075 21272.65 416.11 43087.71 48054.65 2021-03-16 14:46:07.000 075 21272.70 416.06 43087.76 48054.67 2021-03-16 14:46:08.000 075 21272.74 416.01 43087.82 48054.76 2021-03-16 14:46:09.000 075 21272.81 415.99 43087.88 48054.84 2021-03-16 14:46:10.000 075 21272.84 416.03 43087.90 48054.87 2021-03-16 14:46:11.000 075 21272.83 416.06 43087.92 48054.92 2021-03-16 14:46:12.000 075 21272.76 416.13 43087.89 48054.90 2021-03-16 14:46:13.000 075 21272.73 416.24 43087.87 48054.89 2021-03-16 14:46:14.000 075 21272.71 416.30 43087.80 48054.82 2021-03-16 14:46:15.000 075 21272.71 416.30 43087.76 48054.78 2021-03-16 14:46:16.000 075 21272.66 416.30 43087.75 48054.70 2021-03-16 14:46:17.000 075 21272.66 416.29 43087.77 48054.71 2021-03-16 14:46:18.000 075 21272.66 416.29 43087.78 48054.68 2021-03-16 14:46:19.000 075 21272.66 416.29 43087.73 48054.73 2021-03-16 14:46:20.000 075 21272.66 416.30 43087.75 48054.65 2021-03-16 14:46:21.000 075 21272.66 416.33 43087.76 48054.67 2021-03-16 14:46:22.000 075 21272.67 416.32 43087.75 48054.74 2021-03-16 14:46:23.000 075 21272.68 416.30 43087.77 48054.66 2021-03-16 14:46:24.000 075 21272.68 416.29 43087.79 48054.80 2021-03-16 14:46:25.000 075 21272.67 416.30 43087.80 48054.69 2021-03-16 14:46:26.000 075 21272.70 416.31 43087.78 48054.77 2021-03-16 14:46:27.000 075 21272.72 416.35 43087.79 48054.80 2021-03-16 14:46:28.000 075 21272.71 416.35 43087.78 48054.72 2021-03-16 14:46:29.000 075 21272.73 416.36 43087.81 48054.75 2021-03-16 14:46:30.000 075 21272.69 416.38 43087.78 48054.82 2021-03-16 14:46:31.000 075 21272.70 416.42 43087.77 48054.81 2021-03-16 14:46:32.000 075 21272.68 416.46 43087.78 48054.73 2021-03-16 14:46:33.000 075 21272.63 416.50 43087.80 48054.75 2021-03-16 14:46:34.000 075 21272.55 416.55 43087.77 48054.76 2021-03-16 14:46:35.000 075 21272.53 416.58 43087.73 48054.73 2021-03-16 14:46:36.000 075 21272.54 416.59 43087.71 48054.62 2021-03-16 14:46:37.000 075 21272.55 416.60 43087.70 48054.60 2021-03-16 14:46:38.000 075 21272.57 416.61 43087.67 48054.64 2021-03-16 14:46:39.000 075 21272.57 416.66 43087.63 48054.66 2021-03-16 14:46:40.000 075 21272.57 416.67 43087.65 48054.58 2021-03-16 14:46:41.000 075 21272.57 416.68 43087.63 48054.57 2021-03-16 14:46:42.000 075 21272.55 416.74 43087.60 48054.58 2021-03-16 14:46:43.000 075 21272.50 416.81 43087.57 48054.54 2021-03-16 14:46:44.000 075 21272.47 416.90 43087.51 48054.49 2021-03-16 14:46:45.000 075 21272.38 416.99 43087.49 48054.44 2021-03-16 14:46:46.000 075 21272.33 417.08 43087.45 48054.37 2021-03-16 14:46:47.000 075 21272.31 417.14 43087.37 48054.27 2021-03-16 14:46:48.000 075 21272.32 417.18 43087.35 48054.27 2021-03-16 14:46:49.000 075 21272.34 417.22 43087.32 48054.24 2021-03-16 14:46:50.000 075 21272.34 417.27 43087.25 48054.16 2021-03-16 14:46:51.000 075 21272.38 417.28 43087.25 48054.20 2021-03-16 14:46:52.000 075 21272.36 417.27 43087.27 48054.12 2021-03-16 14:46:53.000 075 21272.39 417.21 43087.32 48054.19 2021-03-16 14:46:54.000 075 21272.45 417.15 43087.35 48054.16 2021-03-16 14:46:55.000 075 21272.48 417.06 43087.39 48054.30 2021-03-16 14:46:56.000 075 21272.54 417.05 43087.45 48054.31 2021-03-16 14:46:57.000 075 21272.54 417.07 43087.50 48054.37 2021-03-16 14:46:58.000 075 21272.52 417.05 43087.53 48054.42 2021-03-16 14:46:59.000 075 21272.52 417.06 43087.54 48054.50 2021-03-16 14:47:00.000 075 21272.53 417.04 43087.55 48054.52 2021-03-16 14:47:01.000 075 21272.55 417.01 43087.62 48054.49 2021-03-16 14:47:02.000 075 21272.59 416.97 43087.65 48054.52 2021-03-16 14:47:03.000 075 21272.57 417.00 43087.70 48054.64 2021-03-16 14:47:04.000 075 21272.56 417.02 43087.72 48054.64 2021-03-16 14:47:05.000 075 21272.52 417.00 43087.68 48054.59 2021-03-16 14:47:06.000 075 21272.52 417.03 43087.71 48054.58 2021-03-16 14:47:07.000 075 21272.51 417.04 43087.73 48054.69 2021-03-16 14:47:08.000 075 21272.51 417.04 43087.71 48054.67 2021-03-16 14:47:09.000 075 21272.53 417.06 43087.71 48054.60 2021-03-16 14:47:10.000 075 21272.59 417.07 43087.72 48054.62 2021-03-16 14:47:11.000 075 21272.59 417.11 43087.73 48054.70 2021-03-16 14:47:12.000 075 21272.56 417.13 43087.68 48054.71 2021-03-16 14:47:13.000 075 21272.59 417.13 43087.68 48054.56 2021-03-16 14:47:14.000 075 21272.61 417.09 43087.68 48054.60 2021-03-16 14:47:15.000 075 21272.59 417.08 43087.70 48054.70 2021-03-16 14:47:16.000 075 21272.63 417.05 43087.69 48054.67 2021-03-16 14:47:17.000 075 21272.62 417.06 43087.66 48054.61 2021-03-16 14:47:18.000 075 21272.63 417.06 43087.70 48054.62 2021-03-16 14:47:19.000 075 21272.63 417.05 43087.72 48054.76 2021-03-16 14:47:20.000 075 21272.62 417.01 43087.70 48054.74 2021-03-16 14:47:21.000 075 21272.60 416.98 43087.73 48054.66 2021-03-16 14:47:22.000 075 21272.61 416.97 43087.77 48054.67 2021-03-16 14:47:23.000 075 21272.61 416.94 43087.82 48054.79 2021-03-16 14:47:24.000 075 21272.59 416.90 43087.83 48054.79 2021-03-16 14:47:25.000 075 21272.57 416.90 43087.86 48054.73 2021-03-16 14:47:26.000 075 21272.57 416.91 43087.88 48054.85 2021-03-16 14:47:27.000 075 21272.56 416.88 43087.88 48054.77 2021-03-16 14:47:28.000 075 21272.57 416.89 43087.89 48054.84 2021-03-16 14:47:29.000 075 21272.55 416.88 43087.93 48054.84 2021-03-16 14:47:30.000 075 21272.59 416.86 43087.96 48054.88 2021-03-16 14:47:31.000 075 21272.59 416.87 43087.95 48054.86 2021-03-16 14:47:32.000 075 21272.63 416.89 43087.97 48054.86 2021-03-16 14:47:33.000 075 21272.60 416.91 43087.96 48054.89 2021-03-16 14:47:34.000 075 21272.58 416.92 43087.97 48054.94 2021-03-16 14:47:35.000 075 21272.61 416.93 43087.95 48054.90 2021-03-16 14:47:36.000 075 21272.61 416.89 43087.95 48054.86 2021-03-16 14:47:37.000 075 21272.58 416.89 43087.99 48054.92 2021-03-16 14:47:38.000 075 21272.54 416.88 43088.04 48054.91 2021-03-16 14:47:39.000 075 21272.55 416.86 43088.05 48054.98 2021-03-16 14:47:40.000 075 21272.53 416.83 43088.02 48054.93 2021-03-16 14:47:41.000 075 21272.53 416.81 43088.08 48054.98 2021-03-16 14:47:42.000 075 21272.53 416.80 43088.14 48055.03 2021-03-16 14:47:43.000 075 21272.52 416.77 43088.16 48055.02 2021-03-16 14:47:44.000 075 21272.52 416.75 43088.16 48055.05 2021-03-16 14:47:45.000 075 21272.54 416.74 43088.22 48055.12 2021-03-16 14:47:46.000 075 21272.56 416.75 43088.22 48055.09 2021-03-16 14:47:47.000 075 21272.53 416.77 43088.22 48055.11 2021-03-16 14:47:48.000 075 21272.54 416.76 43088.21 48055.12 2021-03-16 14:47:49.000 075 21272.53 416.75 43088.27 48055.16 2021-03-16 14:47:50.000 075 21272.56 416.75 43088.29 48055.14 2021-03-16 14:47:51.000 075 21272.59 416.75 43088.30 48055.14 2021-03-16 14:47:52.000 075 21272.57 416.73 43088.29 48055.24 2021-03-16 14:47:53.000 075 21272.64 416.69 43088.33 48055.25 2021-03-16 14:47:54.000 075 21272.68 416.66 43088.35 48055.24 2021-03-16 14:47:55.000 075 21272.69 416.65 43088.34 48055.21 2021-03-16 14:47:56.000 075 21272.71 416.63 43088.34 48055.32 2021-03-16 14:47:57.000 075 21272.78 416.62 43088.36 48055.27 2021-03-16 14:47:58.000 075 21272.79 416.60 43088.35 48055.34 2021-03-16 14:47:59.000 075 21272.82 416.62 43088.38 48055.32 2021-03-16 14:48:00.000 075 21272.87 416.61 43088.37 48055.40 2021-03-16 14:48:01.000 075 21272.91 416.60 43088.38 48055.45 2021-03-16 14:48:02.000 075 21272.96 416.58 43088.39 48055.38 2021-03-16 14:48:03.000 075 21273.02 416.54 43088.41 48055.48 2021-03-16 14:48:04.000 075 21273.04 416.53 43088.41 48055.44 2021-03-16 14:48:05.000 075 21273.08 416.50 43088.47 48055.49 2021-03-16 14:48:06.000 075 21273.10 416.50 43088.47 48055.56 2021-03-16 14:48:07.000 075 21273.13 416.43 43088.47 48055.54 2021-03-16 14:48:08.000 075 21273.13 416.38 43088.51 48055.55 2021-03-16 14:48:09.000 075 21273.16 416.36 43088.55 48055.71 2021-03-16 14:48:10.000 075 21273.16 416.35 43088.61 48055.70 2021-03-16 14:48:11.000 075 21273.15 416.32 43088.63 48055.65 2021-03-16 14:48:12.000 075 21273.19 416.33 43088.68 48055.72 2021-03-16 14:48:13.000 075 21273.24 416.31 43088.66 48055.87 2021-03-16 14:48:14.000 075 21273.26 416.35 43088.67 48055.82 2021-03-16 14:48:15.000 075 21273.27 416.32 43088.68 48055.78 2021-03-16 14:48:16.000 075 21273.31 416.35 43088.68 48055.85 2021-03-16 14:48:17.000 075 21273.35 416.37 43088.67 48055.83 2021-03-16 14:48:18.000 075 21273.38 416.39 43088.67 48055.87 2021-03-16 14:48:19.000 075 21273.44 416.36 43088.68 48055.90 2021-03-16 14:48:20.000 075 21273.44 416.36 43088.69 48055.93 2021-03-16 14:48:21.000 075 21273.44 416.36 43088.63 48055.84 2021-03-16 14:48:22.000 075 21273.46 416.37 43088.63 48055.86 2021-03-16 14:48:23.000 075 21273.46 416.38 43088.64 48055.99 2021-03-16 14:48:24.000 075 21273.48 416.40 43088.65 48055.95 2021-03-16 14:48:25.000 075 21273.48 416.42 43088.65 48055.84 2021-03-16 14:48:26.000 075 21273.46 416.47 43088.65 48055.96 2021-03-16 14:48:27.000 075 21273.46 416.52 43088.63 48055.88 2021-03-16 14:48:28.000 075 21273.48 416.53 43088.62 48055.93 2021-03-16 14:48:29.000 075 21273.47 416.52 43088.61 48055.90 2021-03-16 14:48:30.000 075 21273.50 416.52 43088.65 48055.93 2021-03-16 14:48:31.000 075 21273.52 416.54 43088.62 48055.88 2021-03-16 14:48:32.000 075 21273.53 416.55 43088.63 48055.93 2021-03-16 14:48:33.000 075 21273.57 416.55 43088.62 48055.90 2021-03-16 14:48:34.000 075 21273.58 416.57 43088.62 48055.98 2021-03-16 14:48:35.000 075 21273.56 416.59 43088.58 48055.92 2021-03-16 14:48:36.000 075 21273.54 416.58 43088.58 48055.85 2021-03-16 14:48:37.000 075 21273.55 416.58 43088.55 48055.84 2021-03-16 14:48:38.000 075 21273.50 416.62 43088.55 48055.91 2021-03-16 14:48:39.000 075 21273.49 416.66 43088.54 48055.90 2021-03-16 14:48:40.000 075 21273.51 416.69 43088.52 48055.74 2021-03-16 14:48:41.000 075 21273.46 416.73 43088.54 48055.74 2021-03-16 14:48:42.000 075 21273.42 416.74 43088.49 48055.82 2021-03-16 14:48:43.000 075 21273.40 416.75 43088.46 48055.74 2021-03-16 14:48:44.000 075 21273.39 416.82 43088.43 48055.68 2021-03-16 14:48:45.000 075 21273.35 416.86 43088.39 48055.66 2021-03-16 14:48:46.000 075 21273.31 416.88 43088.42 48055.65 2021-03-16 14:48:47.000 075 21273.31 416.91 43088.40 48055.61 2021-03-16 14:48:48.000 075 21273.29 416.93 43088.37 48055.60 2021-03-16 14:48:49.000 075 21273.27 416.96 43088.35 48055.61 2021-03-16 14:48:50.000 075 21273.27 416.98 43088.37 48055.51 2021-03-16 14:48:51.000 075 21273.23 416.98 43088.37 48055.50 2021-03-16 14:48:52.000 075 21273.23 417.00 43088.33 48055.58 2021-03-16 14:48:53.000 075 21273.23 417.01 43088.34 48055.46 2021-03-16 14:48:54.000 075 21273.21 417.02 43088.33 48055.56 2021-03-16 14:48:55.000 075 21273.23 417.05 43088.27 48055.45 2021-03-16 14:48:56.000 075 21273.23 417.05 43088.29 48055.56 2021-03-16 14:48:57.000 075 21273.22 417.03 43088.31 48055.44 2021-03-16 14:48:58.000 075 21273.19 417.08 43088.31 48055.58 2021-03-16 14:48:59.000 075 21273.16 417.13 43088.30 48055.45 2021-03-16 14:49:00.000 075 21273.17 417.11 43088.26 48055.41 2021-03-16 14:49:01.000 075 21273.16 417.12 43088.24 48055.53 2021-03-16 14:49:02.000 075 21273.17 417.09 43088.22 48055.46 2021-03-16 14:49:03.000 075 21273.14 417.09 43088.23 48055.36 2021-03-16 14:49:04.000 075 21273.13 417.10 43088.23 48055.36 2021-03-16 14:49:05.000 075 21273.14 417.06 43088.21 48055.46 2021-03-16 14:49:06.000 075 21273.17 417.05 43088.24 48055.47 2021-03-16 14:49:07.000 075 21273.15 417.04 43088.25 48055.36 2021-03-16 14:49:08.000 075 21273.18 417.04 43088.28 48055.42 2021-03-16 14:49:09.000 075 21273.20 417.05 43088.26 48055.55 2021-03-16 14:49:10.000 075 21273.20 417.05 43088.28 48055.42 2021-03-16 14:49:11.000 075 21273.18 417.03 43088.28 48055.42 2021-03-16 14:49:12.000 075 21273.17 417.03 43088.32 48055.47 2021-03-16 14:49:13.000 075 21273.19 417.01 43088.30 48055.47 2021-03-16 14:49:14.000 075 21273.20 416.99 43088.29 48055.48 2021-03-16 14:49:15.000 075 21273.20 417.01 43088.32 48055.50 2021-03-16 14:49:16.000 075 21273.25 416.98 43088.34 48055.56 2021-03-16 14:49:17.000 075 21273.26 416.94 43088.33 48055.50 2021-03-16 14:49:18.000 075 21273.25 416.96 43088.35 48055.51 2021-03-16 14:49:19.000 075 21273.19 416.99 43088.35 48055.61 2021-03-16 14:49:20.000 075 21273.15 417.10 43088.28 48055.56 2021-03-16 14:49:21.000 075 21273.08 417.24 43088.22 48055.37 2021-03-16 14:49:22.000 075 21273.07 417.33 43088.13 48055.30 2021-03-16 14:49:23.000 075 21273.05 417.38 43088.06 48055.32 2021-03-16 14:49:24.000 075 21272.99 417.44 43087.99 48055.16 2021-03-16 14:49:25.000 075 21272.95 417.45 43087.89 48055.15 2021-03-16 14:49:26.000 075 21272.90 417.50 43087.82 48055.01 2021-03-16 14:49:27.000 075 21272.86 417.60 43087.73 48054.91 2021-03-16 14:49:28.000 075 21272.83 417.71 43087.67 48054.92 2021-03-16 14:49:29.000 075 21272.80 417.77 43087.59 48054.74 2021-03-16 14:49:30.000 075 21272.79 417.79 43087.53 48054.68 2021-03-16 14:49:31.000 075 21272.78 417.80 43087.49 48054.64 2021-03-16 14:49:32.000 075 21272.78 417.76 43087.51 48054.58 2021-03-16 14:49:33.000 075 21272.75 417.76 43087.51 48054.60 2021-03-16 14:49:34.000 075 21272.76 417.74 43087.50 48054.58 2021-03-16 14:49:35.000 075 21272.80 417.78 43087.50 48054.59 2021-03-16 14:49:36.000 075 21272.81 417.80 43087.50 48054.53 2021-03-16 14:49:37.000 075 21272.82 417.81 43087.47 48054.57 2021-03-16 14:49:38.000 075 21272.84 417.84 43087.44 48054.61 2021-03-16 14:49:39.000 075 21272.88 417.84 43087.46 48054.61 2021-03-16 14:49:40.000 075 21272.91 417.83 43087.47 48054.50 2021-03-16 14:49:41.000 075 21272.97 417.78 43087.50 48054.57 2021-03-16 14:49:42.000 075 21273.02 417.76 43087.50 48054.66 2021-03-16 14:49:43.000 075 21273.04 417.73 43087.52 48054.69 2021-03-16 14:49:44.000 075 21273.06 417.72 43087.53 48054.65 2021-03-16 14:49:45.000 075 21273.12 417.69 43087.54 48054.72 2021-03-16 14:49:46.000 075 21273.15 417.66 43087.56 48054.84 2021-03-16 14:49:47.000 075 21273.16 417.64 43087.63 48054.86 2021-03-16 14:49:48.000 075 21273.18 417.60 43087.64 48054.82 2021-03-16 14:49:49.000 075 21273.20 417.60 43087.68 48054.90 2021-03-16 14:49:50.000 075 21273.21 417.59 43087.73 48054.99 2021-03-16 14:49:51.000 075 21273.20 417.57 43087.73 48054.96 2021-03-16 14:49:52.000 075 21273.24 417.53 43087.77 48054.93 2021-03-16 14:49:53.000 075 21273.21 417.55 43087.81 48055.02 2021-03-16 14:49:54.000 075 21273.20 417.58 43087.81 48055.10 2021-03-16 14:49:55.000 075 21273.21 417.56 43087.76 48055.07 2021-03-16 14:49:56.000 075 21273.23 417.55 43087.79 48055.02 2021-03-16 14:49:57.000 075 21273.25 417.54 43087.80 48055.00 2021-03-16 14:49:58.000 075 21273.24 417.53 43087.79 48055.10 2021-03-16 14:49:59.000 075 21273.27 417.55 43087.78 48055.01 2021-03-16 14:50:00.000 075 21273.25 417.57 43087.84 48055.14 2021-03-16 14:50:01.000 075 21273.23 417.58 43087.86 48055.03 2021-03-16 14:50:02.000 075 21273.21 417.60 43087.82 48055.06 2021-03-16 14:50:03.000 075 21273.16 417.65 43087.81 48055.12 2021-03-16 14:50:04.000 075 21273.17 417.68 43087.81 48055.00 2021-03-16 14:50:05.000 075 21273.14 417.71 43087.82 48055.07 2021-03-16 14:50:06.000 075 21273.16 417.77 43087.76 48054.94 2021-03-16 14:50:07.000 075 21273.15 417.85 43087.68 48055.04 2021-03-16 14:50:08.000 075 21273.17 417.87 43087.64 48054.96 2021-03-16 14:50:09.000 075 21273.16 417.89 43087.62 48054.87 2021-03-16 14:50:10.000 075 21273.15 417.97 43087.58 48054.83 2021-03-16 14:50:11.000 075 21273.13 418.03 43087.53 48054.86 2021-03-16 14:50:12.000 075 21273.15 418.06 43087.49 48054.86 2021-03-16 14:50:13.000 075 21273.15 418.08 43087.48 48054.66 2021-03-16 14:50:14.000 075 21273.16 418.09 43087.47 48054.72 2021-03-16 14:50:15.000 075 21273.18 418.09 43087.42 48054.79 2021-03-16 14:50:16.000 075 21273.25 418.10 43087.43 48054.74 2021-03-16 14:50:17.000 075 21273.24 418.14 43087.40 48054.68 2021-03-16 14:50:18.000 075 21273.19 418.18 43087.33 48054.62 2021-03-16 14:50:19.000 075 21273.17 418.18 43087.34 48054.69 2021-03-16 14:50:20.000 075 21273.16 418.19 43087.33 48054.69 2021-03-16 14:50:21.000 075 21273.15 418.13 43087.34 48054.55 2021-03-16 14:50:22.000 075 21273.12 418.07 43087.35 48054.55 2021-03-16 14:50:23.000 075 21273.12 417.97 43087.43 48054.68 2021-03-16 14:50:24.000 075 21273.15 417.96 43087.46 48054.69 2021-03-16 14:50:25.000 075 21273.16 417.99 43087.50 48054.67 2021-03-16 14:50:26.000 075 21273.23 417.99 43087.47 48054.73 2021-03-16 14:50:27.000 075 21273.24 417.99 43087.47 48054.82 2021-03-16 14:50:28.000 075 21273.27 417.96 43087.52 48054.83 2021-03-16 14:50:29.000 075 21273.29 417.96 43087.52 48054.80 2021-03-16 14:50:30.000 075 21273.28 417.98 43087.54 48054.78 2021-03-16 14:50:31.000 075 21273.34 418.00 43087.53 48054.92 2021-03-16 14:50:32.000 075 21273.33 418.01 43087.55 48054.92 2021-03-16 14:50:33.000 075 21273.33 418.03 43087.55 48054.80 2021-03-16 14:50:34.000 075 21273.37 418.04 43087.53 48054.84 2021-03-16 14:50:35.000 075 21273.32 418.04 43087.56 48054.91 2021-03-16 14:50:36.000 075 21273.31 418.01 43087.57 48054.92 2021-03-16 14:50:37.000 075 21273.31 417.98 43087.54 48054.85 2021-03-16 14:50:38.000 075 21273.36 417.96 43087.54 48054.83 2021-03-16 14:50:39.000 075 21273.33 417.96 43087.56 48054.93 2021-03-16 14:50:40.000 075 21273.34 417.91 43087.63 48054.96 2021-03-16 14:50:41.000 075 21273.33 417.90 43087.64 48054.88 2021-03-16 14:50:42.000 075 21273.34 417.89 43087.66 48054.99 2021-03-16 14:50:43.000 075 21273.35 417.87 43087.69 48055.02 2021-03-16 14:50:44.000 075 21273.38 417.83 43087.71 48055.01 2021-03-16 14:50:45.000 075 21273.39 417.84 43087.71 48055.05 2021-03-16 14:50:46.000 075 21273.37 417.82 43087.75 48055.05 2021-03-16 14:50:47.000 075 21273.37 417.82 43087.75 48055.06 2021-03-16 14:50:48.000 075 21273.42 417.84 43087.75 48055.08 2021-03-16 14:50:49.000 075 21273.44 417.90 43087.76 48055.10 2021-03-16 14:50:50.000 075 21273.44 417.91 43087.74 48055.05 2021-03-16 14:50:51.000 075 21273.42 417.93 43087.71 48055.11 2021-03-16 14:50:52.000 075 21273.41 417.95 43087.73 48055.10 2021-03-16 14:50:53.000 075 21273.40 417.99 43087.73 48055.05 2021-03-16 14:50:54.000 075 21273.42 417.96 43087.72 48055.04 2021-03-16 14:50:55.000 075 21273.42 417.93 43087.69 48055.09 2021-03-16 14:50:56.000 075 21273.42 417.93 43087.68 48055.07 2021-03-16 14:50:57.000 075 21273.43 417.92 43087.68 48055.02 2021-03-16 14:50:58.000 075 21273.42 417.91 43087.66 48055.05 2021-03-16 14:50:59.000 075 21273.42 417.91 43087.64 48055.08 2021-03-16 14:51:00.000 075 21273.44 417.90 43087.66 48055.09 2021-03-16 14:51:01.000 075 21273.40 417.87 43087.66 48055.02 2021-03-16 14:51:02.000 075 21273.32 417.82 43087.67 48054.96 2021-03-16 14:51:03.000 075 21273.27 417.74 43087.74 48055.05 2021-03-16 14:51:04.000 075 21273.27 417.73 43087.80 48054.99 2021-03-16 14:51:05.000 075 21273.24 417.72 43087.83 48055.04 2021-03-16 14:51:06.000 075 21273.21 417.70 43087.83 48055.02 2021-03-16 14:51:07.000 075 21273.20 417.72 43087.81 48055.06 2021-03-16 14:51:08.000 075 21273.28 417.74 43087.87 48055.19 2021-03-16 14:51:09.000 075 21273.31 417.80 43087.86 48055.12 2021-03-16 14:51:10.000 075 21273.38 417.82 43087.81 48055.11 2021-03-16 14:51:11.000 075 21273.42 417.86 43087.76 48055.13 2021-03-16 14:51:12.000 075 21273.46 417.86 43087.72 48055.21 2021-03-16 14:51:13.000 075 21273.47 417.84 43087.71 48054.92 2021-03-16 14:51:14.000 075 21273.50 417.85 43087.70 48055.07 2021-03-16 14:51:15.000 075 21273.46 417.81 43087.71 48055.21 2021-03-16 14:51:16.000 075 21273.38 417.78 43087.71 48055.15 2021-03-16 14:51:17.000 075 21273.37 417.74 43087.72 48054.97 2021-03-16 14:51:18.000 075 21273.35 417.73 43087.80 48055.00 2021-03-16 14:51:19.000 075 21273.39 417.75 43087.86 48055.21 2021-03-16 14:51:20.000 075 21273.42 417.78 43087.82 48055.25 2021-03-16 14:51:21.000 075 21273.45 417.83 43087.78 48055.11 2021-03-16 14:51:22.000 075 21273.50 417.87 43087.74 48055.26 2021-03-16 14:51:23.000 075 21273.53 417.86 43087.69 48055.10 2021-03-16 14:51:24.000 075 21273.52 417.87 43087.68 48055.18 2021-03-16 14:51:25.000 075 21273.53 417.83 43087.66 48055.08 2021-03-16 14:51:26.000 075 21273.55 417.80 43087.65 48055.17 2021-03-16 14:51:27.000 075 21273.56 417.75 43087.69 48055.06 2021-03-16 14:51:28.000 075 21273.60 417.72 43087.71 48055.18 2021-03-16 14:51:29.000 075 21273.66 417.70 43087.74 48055.22 2021-03-16 14:51:30.000 075 21273.66 417.70 43087.74 48054.97 2021-03-16 14:51:31.000 075 21273.66 417.70 43087.73 48055.22 2021-03-16 14:51:32.000 075 21273.70 417.69 43087.77 48055.31 2021-03-16 14:51:33.000 075 21273.69 417.70 43087.80 48055.26 2021-03-16 14:51:34.000 075 21273.69 417.67 43087.79 48055.17 2021-03-16 14:51:35.000 075 21273.69 417.64 43087.81 48055.23 2021-03-16 14:51:36.000 075 21273.73 417.62 43087.84 48055.37 2021-03-16 14:51:37.000 075 21273.73 417.59 43087.86 48055.34 2021-03-16 14:51:38.000 075 21273.73 417.56 43087.85 48055.28 2021-03-16 14:51:39.000 075 21273.74 417.55 43087.87 48055.27 2021-03-16 14:51:40.000 075 21273.74 417.58 43087.88 48055.43 2021-03-16 14:51:41.000 075 21273.77 417.55 43087.91 48055.35 2021-03-16 14:51:42.000 075 21273.78 417.57 43087.91 48055.32 2021-03-16 14:51:43.000 075 21273.78 417.57 43087.91 48055.44 2021-03-16 14:51:44.000 075 21273.78 417.56 43087.94 48055.37 2021-03-16 14:51:45.000 075 21273.83 417.55 43087.94 48055.48 2021-03-16 14:51:46.000 075 21273.86 417.51 43087.99 48055.37 2021-03-16 14:51:47.000 075 21273.89 417.51 43087.98 48055.54 2021-03-16 14:51:48.000 075 21273.91 417.50 43088.00 48055.43 2021-03-16 14:51:49.000 075 21273.89 417.49 43088.00 48055.57 2021-03-16 14:51:50.000 075 21273.89 417.46 43088.02 48055.57 2021-03-16 14:51:51.000 075 21273.89 417.43 43088.01 48055.46 2021-03-16 14:51:52.000 075 21273.90 417.39 43088.08 48055.52 2021-03-16 14:51:53.000 075 21273.87 417.38 43088.13 48055.64 2021-03-16 14:51:54.000 075 21273.89 417.40 43088.15 48055.61 2021-03-16 14:51:55.000 075 21273.93 417.39 43088.12 48055.62 2021-03-16 14:51:56.000 075 21273.91 417.40 43088.14 48055.66 2021-03-16 14:51:57.000 075 21273.90 417.37 43088.15 48055.67 2021-03-16 14:51:58.000 075 21273.92 417.34 43088.17 48055.65 2021-03-16 14:51:59.000 075 21273.95 417.36 43088.22 48055.69 2021-03-16 14:52:00.000 075 21273.93 417.38 43088.19 48055.73 2021-03-16 14:52:01.000 075 21273.94 417.41 43088.17 48055.64 2021-03-16 14:52:02.000 075 21273.97 417.42 43088.17 48055.69 2021-03-16 14:52:03.000 075 21273.95 417.42 43088.18 48055.76 2021-03-16 14:52:04.000 075 21273.95 417.44 43088.17 48055.71 2021-03-16 14:52:05.000 075 21273.91 417.42 43088.17 48055.62 2021-03-16 14:52:06.000 075 21273.91 417.41 43088.16 48055.65 2021-03-16 14:52:07.000 075 21273.93 417.41 43088.13 48055.75 2021-03-16 14:52:08.000 075 21273.92 417.38 43088.17 48055.73 2021-03-16 14:52:09.000 075 21273.94 417.40 43088.15 48055.69 2021-03-16 14:52:10.000 075 21273.93 417.40 43088.19 48055.71 2021-03-16 14:52:11.000 075 21273.90 417.42 43088.15 48055.59 2021-03-16 14:52:12.000 075 21273.92 417.39 43088.17 48055.66 2021-03-16 14:52:13.000 075 21273.86 417.37 43088.19 48055.76 2021-03-16 14:52:14.000 075 21273.85 417.37 43088.20 48055.70 2021-03-16 14:52:15.000 075 21273.84 417.38 43088.19 48055.62 2021-03-16 14:52:16.000 075 21273.79 417.36 43088.23 48055.65 2021-03-16 14:52:17.000 075 21273.78 417.32 43088.22 48055.76 2021-03-16 14:52:18.000 075 21273.77 417.32 43088.23 48055.74 2021-03-16 14:52:19.000 075 21273.77 417.38 43088.24 48055.67 2021-03-16 14:52:20.000 075 21273.77 417.42 43088.21 48055.65 2021-03-16 14:52:21.000 075 21273.77 417.44 43088.23 48055.77 2021-03-16 14:52:22.000 075 21273.75 417.49 43088.16 48055.69 2021-03-16 14:52:23.000 075 21273.74 417.52 43088.12 48055.61 2021-03-16 14:52:24.000 075 21273.74 417.54 43088.14 48055.47 2021-03-16 14:52:25.000 075 21273.72 417.54 43088.11 48055.58 2021-03-16 14:52:26.000 075 21273.64 417.52 43088.12 48055.60 2021-03-16 14:52:27.000 075 21273.62 417.52 43088.09 48055.46 2021-03-16 14:52:28.000 075 21273.61 417.55 43088.06 48055.54 2021-03-16 14:52:29.000 075 21273.60 417.53 43088.08 48055.52 2021-03-16 14:52:30.000 075 21273.60 417.54 43088.09 48055.49 2021-03-16 14:52:31.000 075 21273.60 417.55 43088.10 48055.50 2021-03-16 14:52:32.000 075 21273.61 417.58 43088.10 48055.56 2021-03-16 14:52:33.000 075 21273.62 417.59 43088.08 48055.49 2021-03-16 14:52:34.000 075 21273.64 417.61 43088.05 48055.36 2021-03-16 14:52:35.000 075 21273.67 417.62 43088.07 48055.55 2021-03-16 14:52:36.000 075 21273.67 417.64 43088.08 48055.52 2021-03-16 14:52:37.000 075 21273.68 417.66 43088.04 48055.45 2021-03-16 14:52:38.000 075 21273.63 417.70 43088.03 48055.48 2021-03-16 14:52:39.000 075 21273.70 417.72 43088.05 48055.54 2021-03-16 14:52:40.000 075 21273.69 417.73 43088.03 48055.53 2021-03-16 14:52:41.000 075 21273.72 417.75 43087.99 48055.37 2021-03-16 14:52:42.000 075 21273.71 417.83 43087.97 48055.39 2021-03-16 14:52:43.000 075 21273.67 417.90 43087.93 48055.48 2021-03-16 14:52:44.000 075 21273.66 417.91 43087.91 48055.42 2021-03-16 14:52:45.000 075 21273.65 417.93 43087.89 48055.29 2021-03-16 14:52:46.000 075 21273.67 417.94 43087.90 48055.28 2021-03-16 14:52:47.000 075 21273.68 417.95 43087.89 48055.39 2021-03-16 14:52:48.000 075 21273.73 417.94 43087.86 48055.33 2021-03-16 14:52:49.000 075 21273.74 417.93 43087.85 48055.26 2021-03-16 14:52:50.000 075 21273.72 417.92 43087.84 48055.36 2021-03-16 14:52:51.000 075 21273.76 417.95 43087.83 48055.33 2021-03-16 14:52:52.000 075 21273.80 417.96 43087.84 48055.35 2021-03-16 14:52:53.000 075 21273.84 417.98 43087.85 48055.42 2021-03-16 14:52:54.000 075 21273.92 417.98 43087.83 48055.44 2021-03-16 14:52:55.000 075 21273.93 418.01 43087.86 48055.37 2021-03-16 14:52:56.000 075 21273.96 418.02 43087.87 48055.36 2021-03-16 14:52:57.000 075 21273.97 418.04 43087.84 48055.48 2021-03-16 14:52:58.000 075 21273.96 418.10 43087.83 48055.49 2021-03-16 14:52:59.000 075 21273.96 418.15 43087.83 48055.38 2021-03-16 14:53:00.000 075 21273.99 418.14 43087.82 48055.49 2021-03-16 14:53:01.000 075 21274.01 418.17 43087.78 48055.37 2021-03-16 14:53:02.000 075 21273.97 418.22 43087.78 48055.41 2021-03-16 14:53:03.000 075 21273.89 418.35 43087.73 48055.41 2021-03-16 14:53:04.000 075 21273.92 418.45 43087.66 48055.32 2021-03-16 14:53:05.000 075 21273.95 418.54 43087.57 48055.20 2021-03-16 14:53:06.000 075 21273.97 418.61 43087.51 48055.18 2021-03-16 14:53:07.000 075 21273.98 418.66 43087.46 48055.16 2021-03-16 14:53:08.000 075 21274.01 418.69 43087.44 48055.14 2021-03-16 14:53:09.000 075 21274.00 418.70 43087.42 48055.08 2021-03-16 14:53:10.000 075 21274.01 418.70 43087.41 48055.07 2021-03-16 14:53:11.000 075 21274.06 418.69 43087.40 48055.09 2021-03-16 14:53:12.000 075 21274.09 418.66 43087.37 48055.05 2021-03-16 14:53:13.000 075 21274.08 418.67 43087.38 48055.06 2021-03-16 14:53:14.000 075 21274.10 418.66 43087.40 48055.15 2021-03-16 14:53:15.000 075 21274.08 418.64 43087.36 48055.14 2021-03-16 14:53:16.000 075 21274.08 418.63 43087.37 48054.92 2021-03-16 14:53:17.000 075 21274.11 418.63 43087.39 48055.08 2021-03-16 14:53:18.000 075 21274.14 418.65 43087.40 48055.02 2021-03-16 14:53:19.000 075 21274.18 418.62 43087.40 48055.16 2021-03-16 14:53:20.000 075 21274.18 418.63 43087.36 48055.09 2021-03-16 14:53:21.000 075 21274.20 418.60 43087.40 48055.06 2021-03-16 14:53:22.000 075 21274.21 418.59 43087.38 48055.20 2021-03-16 14:53:23.000 075 21274.25 418.60 43087.36 48055.14 2021-03-16 14:53:24.000 075 21274.23 418.58 43087.39 48055.08 2021-03-16 14:53:25.000 075 21274.30 418.50 43087.40 48055.18 2021-03-16 14:53:26.000 075 21274.30 418.43 43087.46 48055.24 2021-03-16 14:53:27.000 075 21274.34 418.42 43087.51 48055.33 2021-03-16 14:53:28.000 075 21274.36 418.41 43087.54 48055.25 2021-03-16 14:53:29.000 075 21274.34 418.42 43087.57 48055.32 2021-03-16 14:53:30.000 075 21274.30 418.46 43087.60 48055.45 2021-03-16 14:53:31.000 075 21274.31 418.53 43087.57 48055.40 2021-03-16 14:53:32.000 075 21274.34 418.55 43087.54 48055.30 2021-03-16 14:53:33.000 075 21274.35 418.49 43087.52 48055.33 2021-03-16 14:53:34.000 075 21274.36 418.45 43087.57 48055.31 2021-03-16 14:53:35.000 075 21274.34 418.47 43087.58 48055.32 2021-03-16 14:53:36.000 075 21274.32 418.50 43087.61 48055.35 2021-03-16 14:53:37.000 075 21274.30 418.47 43087.61 48055.47 2021-03-16 14:53:38.000 075 21274.30 418.42 43087.65 48055.35 2021-03-16 14:53:39.000 075 21274.31 418.39 43087.70 48055.47 2021-03-16 14:53:40.000 075 21274.31 418.35 43087.74 48055.50 2021-03-16 14:53:41.000 075 21274.30 418.31 43087.75 48055.47 2021-03-16 14:53:42.000 075 21274.33 418.29 43087.79 48055.45 2021-03-16 14:53:43.000 075 21274.31 418.28 43087.84 48055.60 2021-03-16 14:53:44.000 075 21274.29 418.29 43087.85 48055.48 2021-03-16 14:53:45.000 075 21274.26 418.28 43087.86 48055.54 2021-03-16 14:53:46.000 075 21274.24 418.35 43087.88 48055.56 2021-03-16 14:53:47.000 075 21274.25 418.36 43087.86 48055.59 2021-03-16 14:53:48.000 075 21274.27 418.36 43087.87 48055.58 2021-03-16 14:53:49.000 075 21274.26 418.38 43087.84 48055.62 2021-03-16 14:53:50.000 075 21274.26 418.38 43087.83 48055.61 2021-03-16 14:53:51.000 075 21274.27 418.37 43087.87 48055.49 2021-03-16 14:53:52.000 075 21274.26 418.36 43087.86 48055.53 2021-03-16 14:53:53.000 075 21274.26 418.33 43087.88 48055.64 2021-03-16 14:53:54.000 075 21274.25 418.35 43087.92 48055.64 2021-03-16 14:53:55.000 075 21274.21 418.33 43087.95 48055.56 2021-03-16 14:53:56.000 075 21274.20 418.32 43087.96 48055.57 2021-03-16 14:53:57.000 075 21274.19 418.29 43087.98 48055.67 2021-03-16 14:53:58.000 075 21274.18 418.32 43087.98 48055.69 2021-03-16 14:53:59.000 075 21274.18 418.37 43088.00 48055.67 2021-03-16 14:54:00.000 075 21274.21 418.38 43087.98 48055.64 2021-03-16 14:54:01.000 075 21274.22 418.39 43087.98 48055.51 2021-03-16 14:54:02.000 075 21274.19 418.37 43087.98 48055.57 2021-03-16 14:54:03.000 075 21274.22 418.37 43088.00 48055.58 2021-03-16 14:54:04.000 075 21274.22 418.36 43088.02 48055.58 2021-03-16 14:54:05.000 075 21274.19 418.36 43088.01 48055.61 2021-03-16 14:54:06.000 075 21274.19 418.37 43088.03 48055.68 2021-03-16 14:54:07.000 075 21274.17 418.39 43088.03 48055.71 2021-03-16 14:54:08.000 075 21274.14 418.45 43088.01 48055.56 2021-03-16 14:54:09.000 075 21274.13 418.49 43088.00 48055.64 2021-03-16 14:54:10.000 075 21274.08 418.56 43087.98 48055.63 2021-03-16 14:54:11.000 075 21274.10 418.55 43087.98 48055.54 2021-03-16 14:54:12.000 075 21274.06 418.57 43087.96 48055.55 2021-03-16 14:54:13.000 075 21274.03 418.63 43087.91 48055.54 2021-03-16 14:54:14.000 075 21273.99 418.66 43087.86 48055.43 2021-03-16 14:54:15.000 075 21273.96 418.70 43087.84 48055.45 2021-03-16 14:54:16.000 075 21273.98 418.72 43087.82 48055.41 2021-03-16 14:54:17.000 075 21273.96 418.71 43087.78 48055.38 2021-03-16 14:54:18.000 075 21273.96 418.73 43087.77 48055.21 2021-03-16 14:54:19.000 075 21273.98 418.73 43087.82 48055.24 2021-03-16 14:54:20.000 075 21273.99 418.70 43087.80 48055.53 2021-03-16 14:54:21.000 075 21274.00 418.72 43087.78 48055.28 2021-03-16 14:54:22.000 075 21274.06 418.69 43087.81 48055.22 2021-03-16 14:54:23.000 075 21274.09 418.71 43087.84 48055.39 2021-03-16 14:54:24.000 075 21274.12 418.69 43087.83 48055.51 2021-03-16 14:54:25.000 075 21274.12 418.68 43087.84 48055.52 2021-03-16 14:54:26.000 075 21274.11 418.65 43087.87 48055.29 2021-03-16 14:54:27.000 075 21274.16 418.65 43087.89 48055.61 2021-03-16 14:54:28.000 075 21274.13 418.65 43087.91 48055.52 2021-03-16 14:54:29.000 075 21274.13 418.62 43087.91 48055.43 2021-03-16 14:54:30.000 075 21274.17 418.61 43087.93 48055.55 2021-03-16 14:54:31.000 075 21274.13 418.61 43087.97 48055.63 2021-03-16 14:54:32.000 075 21274.13 418.65 43087.94 48055.57 2021-03-16 14:54:33.000 075 21274.09 418.66 43087.96 48055.48 2021-03-16 14:54:34.000 075 21274.11 418.68 43087.96 48055.60 2021-03-16 14:54:35.000 075 21274.11 418.72 43087.96 48055.56 2021-03-16 14:54:36.000 075 21274.12 418.72 43087.93 48055.49 2021-03-16 14:54:37.000 075 21274.12 418.71 43087.92 48055.62 2021-03-16 14:54:38.000 075 21274.11 418.71 43087.92 48055.48 2021-03-16 14:54:39.000 075 21274.10 418.73 43087.94 48055.53 2021-03-16 14:54:40.000 075 21274.10 418.73 43087.98 48055.44 2021-03-16 14:54:41.000 075 21274.14 418.70 43087.94 48055.61 2021-03-16 14:54:42.000 075 21274.12 418.69 43087.92 48055.42 2021-03-16 14:54:43.000 075 21274.11 418.70 43087.97 48055.59 2021-03-16 14:54:44.000 075 21274.13 418.67 43087.97 48055.54 2021-03-16 14:54:45.000 075 21274.11 418.65 43087.98 48055.63 2021-03-16 14:54:46.000 075 21274.10 418.63 43087.97 48055.43 2021-03-16 14:54:47.000 075 21274.12 418.61 43088.01 48055.56 2021-03-16 14:54:48.000 075 21274.13 418.61 43088.03 48055.62 2021-03-16 14:54:49.000 075 21274.12 418.60 43088.06 48055.54 2021-03-16 14:54:50.000 075 21274.11 418.60 43088.05 48055.53 2021-03-16 14:54:51.000 075 21274.10 418.61 43088.05 48055.55 2021-03-16 14:54:52.000 075 21274.06 418.60 43088.05 48055.57 2021-03-16 14:54:53.000 075 21274.00 418.58 43088.12 48055.67 2021-03-16 14:54:54.000 075 21274.00 418.56 43088.13 48055.58 2021-03-16 14:54:55.000 075 21274.01 418.56 43088.14 48055.56 2021-03-16 14:54:56.000 075 21274.03 418.58 43088.15 48055.64 2021-03-16 14:54:57.000 075 21274.08 418.61 43088.13 48055.66 2021-03-16 14:54:58.000 075 21274.11 418.55 43088.14 48055.68 2021-03-16 14:54:59.000 075 21274.08 418.34 43088.19 48055.62 2021-03-16 14:55:00.000 075 21274.08 418.19 43088.29 48055.60 2021-03-16 14:55:01.000 075 21274.08 418.09 43088.40 48055.82 2021-03-16 14:55:02.000 075 21274.09 418.08 43088.50 48055.98 2021-03-16 14:55:03.000 075 21274.13 418.03 43088.54 48055.94 2021-03-16 14:55:04.000 075 21274.16 418.01 43088.58 48056.05 2021-03-16 14:55:05.000 075 21274.16 418.01 43088.60 48056.02 2021-03-16 14:55:06.000 075 21274.16 418.00 43088.64 48056.08 2021-03-16 14:55:07.000 075 21274.17 417.99 43088.64 48056.17 2021-03-16 14:55:08.000 075 21274.17 417.96 43088.69 48056.26 2021-03-16 14:55:09.000 075 21274.15 417.96 43088.70 48056.08 2021-03-16 14:55:10.000 075 21274.11 418.02 43088.66 48056.22 2021-03-16 14:55:11.000 075 21274.18 418.03 43088.70 48056.26 2021-03-16 14:55:12.000 075 21274.19 418.03 43088.72 48056.20 2021-03-16 14:55:13.000 075 21274.17 417.99 43088.72 48056.21 2021-03-16 14:55:14.000 075 21274.17 417.98 43088.72 48056.20 2021-03-16 14:55:15.000 075 21274.20 417.94 43088.69 48056.19 2021-03-16 14:55:16.000 075 21274.20 417.89 43088.72 48056.26 2021-03-16 14:55:17.000 075 21274.21 417.86 43088.76 48056.20 2021-03-16 14:55:18.000 075 21274.23 417.81 43088.78 48056.27 2021-03-16 14:55:19.000 075 21274.25 417.82 43088.83 48056.37 2021-03-16 14:55:20.000 075 21274.24 417.78 43088.83 48056.28 2021-03-16 14:55:21.000 075 21274.27 417.77 43088.86 48056.34 2021-03-16 14:55:22.000 075 21274.28 417.77 43088.90 48056.45 2021-03-16 14:55:23.000 075 21274.29 417.78 43088.92 48056.49 2021-03-16 14:55:24.000 075 21274.32 417.77 43088.94 48056.43 2021-03-16 14:55:25.000 075 21274.34 417.75 43088.96 48056.56 2021-03-16 14:55:26.000 075 21274.37 417.75 43088.97 48056.46 2021-03-16 14:55:27.000 075 21274.41 417.77 43088.96 48056.62 2021-03-16 14:55:28.000 075 21274.43 417.78 43088.97 48056.53 2021-03-16 14:55:29.000 075 21274.43 417.75 43088.98 48056.52 2021-03-16 14:55:30.000 075 21274.44 417.74 43088.96 48056.51 2021-03-16 14:55:31.000 075 21274.40 417.75 43088.99 48056.52 2021-03-16 14:55:32.000 075 21274.46 417.75 43088.99 48056.57 2021-03-16 14:55:33.000 075 21274.49 417.73 43089.01 48056.58 2021-03-16 14:55:34.000 075 21274.50 417.73 43089.00 48056.57 2021-03-16 14:55:35.000 075 21274.53 417.76 43088.99 48056.66 2021-03-16 14:55:36.000 075 21274.55 417.78 43088.97 48056.60 2021-03-16 14:55:37.000 075 21274.57 417.81 43088.94 48056.62 2021-03-16 14:55:38.000 075 21274.54 417.85 43088.90 48056.60 2021-03-16 14:55:39.000 075 21274.54 417.91 43088.84 48056.49 2021-03-16 14:55:40.000 075 21274.59 417.98 43088.83 48056.54 2021-03-16 14:55:41.000 075 21274.60 418.00 43088.78 48056.55 2021-03-16 14:55:42.000 075 21274.60 418.00 43088.78 48056.38 2021-03-16 14:55:43.000 075 21274.59 417.98 43088.80 48056.50 2021-03-16 14:55:44.000 075 21274.58 418.01 43088.76 48056.42 2021-03-16 14:55:45.000 075 21274.56 417.99 43088.76 48056.47 2021-03-16 14:55:46.000 075 21274.60 417.95 43088.75 48056.42 2021-03-16 14:55:47.000 075 21274.56 417.95 43088.76 48056.48 2021-03-16 14:55:48.000 075 21274.58 417.97 43088.76 48056.39 2021-03-16 14:55:49.000 075 21274.59 418.01 43088.76 48056.54 2021-03-16 14:55:50.000 075 21274.60 418.04 43088.79 48056.43 2021-03-16 14:55:51.000 075 21274.63 418.05 43088.75 48056.40 2021-03-16 14:55:52.000 075 21274.63 418.06 43088.73 48056.41 2021-03-16 14:55:53.000 075 21274.61 418.07 43088.75 48056.34 2021-03-16 14:55:54.000 075 21274.63 418.06 43088.77 48056.56 2021-03-16 14:55:55.000 075 21274.63 418.07 43088.75 48056.39 2021-03-16 14:55:56.000 075 21274.61 418.09 43088.75 48056.41 2021-03-16 14:55:57.000 075 21274.62 418.08 43088.76 48056.52 2021-03-16 14:55:58.000 075 21274.61 418.09 43088.76 48056.34 2021-03-16 14:55:59.000 075 21274.65 418.09 43088.77 48056.41 2021-03-16 14:56:00.000 075 21274.63 418.12 43088.78 48056.47 2021-03-16 14:56:01.000 075 21274.64 418.15 43088.79 48056.47 2021-03-16 14:56:02.000 075 21274.66 418.17 43088.79 48056.40 2021-03-16 14:56:03.000 075 21274.68 418.20 43088.78 48056.69 2021-03-16 14:56:04.000 075 21274.68 418.22 43088.76 48056.44 2021-03-16 14:56:05.000 075 21274.67 418.23 43088.77 48056.44 2021-03-16 14:56:06.000 075 21274.67 418.26 43088.77 48056.50 2021-03-16 14:56:07.000 075 21274.70 418.25 43088.78 48056.69 2021-03-16 14:56:08.000 075 21274.74 418.25 43088.78 48056.45 2021-03-16 14:56:09.000 075 21274.72 418.27 43088.79 48056.56 2021-03-16 14:56:10.000 075 21274.73 418.29 43088.80 48056.62 2021-03-16 14:56:11.000 075 21274.74 418.26 43088.79 48056.40 2021-03-16 14:56:12.000 075 21274.70 418.24 43088.81 48056.56 2021-03-16 14:56:13.000 075 21274.66 418.23 43088.82 48056.66 2021-03-16 14:56:14.000 075 21274.66 418.25 43088.79 48056.55 2021-03-16 14:56:15.000 075 21274.65 418.27 43088.74 48056.57 2021-03-16 14:56:16.000 075 21274.63 418.26 43088.73 48056.57 2021-03-16 14:56:17.000 075 21274.62 418.20 43088.73 48056.51 2021-03-16 14:56:18.000 075 21274.61 418.20 43088.73 48056.41 2021-03-16 14:56:19.000 075 21274.62 418.19 43088.74 48056.60 2021-03-16 14:56:20.000 075 21274.60 418.17 43088.73 48056.33 2021-03-16 14:56:21.000 075 21274.62 418.11 43088.72 48056.34 2021-03-16 14:56:22.000 075 21274.61 418.03 43088.72 48056.44 2021-03-16 14:56:23.000 075 21274.59 417.97 43088.71 48056.45 2021-03-16 14:56:24.000 075 21274.63 417.94 43088.69 48056.38 2021-03-16 14:56:25.000 075 21274.65 417.92 43088.72 48056.44 2021-03-16 14:56:26.000 075 21274.66 417.96 43088.69 48056.55 2021-03-16 14:56:27.000 075 21274.68 417.99 43088.71 48056.47 2021-03-16 14:56:28.000 075 21274.68 417.99 43088.73 48056.27 2021-03-16 14:56:29.000 075 21274.65 418.01 43088.73 48056.61 2021-03-16 14:56:30.000 075 21274.65 418.05 43088.75 48056.37 2021-03-16 14:56:31.000 075 21274.63 418.06 43088.79 48056.56 2021-03-16 14:56:32.000 075 21274.65 418.06 43088.79 48056.59 2021-03-16 14:56:33.000 075 21274.67 418.05 43088.80 48056.48 2021-03-16 14:56:34.000 075 21274.65 418.04 43088.78 48056.56 2021-03-16 14:56:35.000 075 21274.65 418.07 43088.79 48056.64 2021-03-16 14:56:36.000 075 21274.65 418.07 43088.80 48056.30 2021-03-16 14:56:37.000 075 21274.66 418.06 43088.80 48056.58 2021-03-16 14:56:38.000 075 21274.69 418.08 43088.79 48056.51 2021-03-16 14:56:39.000 075 21274.69 418.05 43088.75 48056.44 2021-03-16 14:56:40.000 075 21274.68 418.06 43088.77 48056.50 2021-03-16 14:56:41.000 075 21274.71 418.06 43088.76 48056.66 2021-03-16 14:56:42.000 075 21274.72 418.06 43088.75 48056.41 2021-03-16 14:56:43.000 075 21274.72 418.06 43088.76 48056.53 2021-03-16 14:56:44.000 075 21274.75 418.07 43088.80 48056.67 2021-03-16 14:56:45.000 075 21274.77 418.11 43088.82 48056.52 2021-03-16 14:56:46.000 075 21274.77 418.11 43088.78 48056.57 2021-03-16 14:56:47.000 075 21274.77 418.11 43088.79 48056.60 2021-03-16 14:56:48.000 075 21274.78 418.10 43088.83 48056.48 2021-03-16 14:56:49.000 075 21274.81 418.10 43088.82 48056.53 2021-03-16 14:56:50.000 075 21274.81 418.06 43088.82 48056.64 2021-03-16 14:56:51.000 075 21274.80 418.02 43088.85 48056.59 2021-03-16 14:56:52.000 075 21274.80 418.04 43088.85 48056.56 2021-03-16 14:56:53.000 075 21274.79 418.04 43088.89 48056.63 2021-03-16 14:56:54.000 075 21274.80 418.02 43088.92 48056.60 2021-03-16 14:56:55.000 075 21274.78 418.00 43088.94 48056.64 2021-03-16 14:56:56.000 075 21274.77 417.99 43088.96 48056.73 2021-03-16 14:56:57.000 075 21274.77 417.98 43088.96 48056.67 2021-03-16 14:56:58.000 075 21274.81 417.99 43088.97 48056.67 2021-03-16 14:56:59.000 075 21274.81 418.02 43089.00 48056.71 2021-03-16 14:57:00.000 075 21274.81 418.05 43088.97 48056.66 2021-03-16 14:57:01.000 075 21274.81 418.06 43088.94 48056.68 2021-03-16 14:57:02.000 075 21274.83 418.08 43088.91 48056.77 2021-03-16 14:57:03.000 075 21274.77 418.09 43088.93 48056.71 2021-03-16 14:57:04.000 075 21274.72 418.11 43088.90 48056.60 2021-03-16 14:57:05.000 075 21274.70 418.18 43088.88 48056.58 2021-03-16 14:57:06.000 075 21274.68 418.18 43088.86 48056.53 2021-03-16 14:57:07.000 075 21274.70 418.16 43088.81 48056.49 2021-03-16 14:57:08.000 075 21274.68 418.16 43088.80 48056.62 2021-03-16 14:57:09.000 075 21274.68 418.18 43088.82 48056.52 2021-03-16 14:57:10.000 075 21274.68 418.23 43088.80 48056.45 2021-03-16 14:57:11.000 075 21274.68 418.27 43088.76 48056.43 2021-03-16 14:57:12.000 075 21274.66 418.24 43088.72 48056.48 2021-03-16 14:57:13.000 075 21274.66 418.20 43088.73 48056.42 2021-03-16 14:57:14.000 075 21274.70 418.17 43088.72 48056.43 2021-03-16 14:57:15.000 075 21274.68 418.17 43088.73 48056.48 2021-03-16 14:57:16.000 075 21274.70 418.15 43088.71 48056.42 2021-03-16 14:57:17.000 075 21274.74 418.12 43088.73 48056.46 2021-03-16 14:57:18.000 075 21274.76 418.12 43088.75 48056.52 2021-03-16 14:57:19.000 075 21274.74 418.16 43088.75 48056.54 2021-03-16 14:57:20.000 075 21274.78 418.18 43088.72 48056.36 2021-03-16 14:57:21.000 075 21274.81 418.17 43088.74 48056.48 2021-03-16 14:57:22.000 075 21274.84 418.14 43088.74 48056.51 2021-03-16 14:57:23.000 075 21274.86 418.12 43088.74 48056.48 2021-03-16 14:57:24.000 075 21274.85 418.10 43088.78 48056.60 2021-03-16 14:57:25.000 075 21274.89 418.07 43088.78 48056.65 2021-03-16 14:57:26.000 075 21274.89 418.06 43088.80 48056.54 2021-03-16 14:57:27.000 075 21274.90 418.08 43088.83 48056.62 2021-03-16 14:57:28.000 075 21274.89 418.05 43088.83 48056.64 2021-03-16 14:57:29.000 075 21274.90 418.07 43088.84 48056.64 2021-03-16 14:57:30.000 075 21274.88 418.08 43088.82 48056.68 2021-03-16 14:57:31.000 075 21274.89 418.09 43088.81 48056.69 2021-03-16 14:57:32.000 075 21274.93 418.12 43088.81 48056.57 2021-03-16 14:57:33.000 075 21274.97 418.15 43088.82 48056.63 2021-03-16 14:57:34.000 075 21274.89 418.22 43088.82 48056.66 2021-03-16 14:57:35.000 075 21274.86 418.24 43088.76 48056.60 2021-03-16 14:57:36.000 075 21274.83 418.26 43088.74 48056.59 2021-03-16 14:57:37.000 075 21274.82 418.25 43088.70 48056.55 2021-03-16 14:57:38.000 075 21274.81 418.26 43088.69 48056.39 2021-03-16 14:57:39.000 075 21274.83 418.30 43088.71 48056.42 2021-03-16 14:57:40.000 075 21274.83 418.29 43088.68 48056.46 2021-03-16 14:57:41.000 075 21274.83 418.31 43088.68 48056.46 2021-03-16 14:57:42.000 075 21274.85 418.31 43088.67 48056.45 2021-03-16 14:57:43.000 075 21274.86 418.32 43088.68 48056.53 2021-03-16 14:57:44.000 075 21274.86 418.32 43088.66 48056.40 2021-03-16 14:57:45.000 075 21274.86 418.33 43088.68 48056.42 2021-03-16 14:57:46.000 075 21274.86 418.33 43088.69 48056.54 2021-03-16 14:57:47.000 075 21274.84 418.31 43088.73 48056.54 2021-03-16 14:57:48.000 075 21274.80 418.29 43088.75 48056.44 2021-03-16 14:57:49.000 075 21274.73 418.31 43088.76 48056.61 2021-03-16 14:57:50.000 075 21274.69 418.32 43088.80 48056.61 2021-03-16 14:57:51.000 075 21274.69 418.35 43088.79 48056.58 2021-03-16 14:57:52.000 075 21274.68 418.37 43088.79 48056.60 2021-03-16 14:57:53.000 075 21274.64 418.39 43088.77 48056.43 2021-03-16 14:57:54.000 075 21274.62 418.39 43088.80 48056.54 2021-03-16 14:57:55.000 075 21274.61 418.42 43088.82 48056.42 2021-03-16 14:57:56.000 075 21274.60 418.41 43088.81 48056.37 2021-03-16 14:57:57.000 075 21274.55 418.42 43088.81 48056.53 2021-03-16 14:57:58.000 075 21274.56 418.41 43088.80 48056.53 2021-03-16 14:57:59.000 075 21274.55 418.42 43088.80 48056.45 2021-03-16 14:58:00.000 075 21274.52 418.42 43088.82 48056.43 2021-03-16 14:58:01.000 075 21274.50 418.40 43088.84 48056.51 2021-03-16 14:58:02.000 075 21274.50 418.37 43088.83 48056.38 2021-03-16 14:58:03.000 075 21274.52 418.38 43088.79 48056.49 2021-03-16 14:58:04.000 075 21274.48 418.37 43088.78 48056.47 2021-03-16 14:58:05.000 075 21274.48 418.33 43088.79 48056.38 2021-03-16 14:58:06.000 075 21274.50 418.34 43088.78 48056.41 2021-03-16 14:58:07.000 075 21274.53 418.31 43088.78 48056.53 2021-03-16 14:58:08.000 075 21274.52 418.31 43088.74 48056.32 2021-03-16 14:58:09.000 075 21274.54 418.33 43088.70 48056.40 2021-03-16 14:58:10.000 075 21274.58 418.32 43088.69 48056.30 2021-03-16 14:58:11.000 075 21274.60 418.31 43088.68 48056.39 2021-03-16 14:58:12.000 075 21274.63 418.29 43088.71 48056.28 2021-03-16 14:58:13.000 075 21274.63 418.30 43088.69 48056.47 2021-03-16 14:58:14.000 075 21274.65 418.32 43088.69 48056.35 2021-03-16 14:58:15.000 075 21274.65 418.30 43088.68 48056.45 2021-03-16 14:58:16.000 075 21274.70 418.30 43088.70 48056.36 2021-03-16 14:58:17.000 075 21274.73 418.27 43088.71 48056.45 2021-03-16 14:58:18.000 075 21274.70 418.26 43088.71 48056.40 2021-03-16 14:58:19.000 075 21274.74 418.26 43088.70 48056.47 2021-03-16 14:58:20.000 075 21274.75 418.25 43088.69 48056.50 2021-03-16 14:58:21.000 075 21274.76 418.22 43088.71 48056.50 2021-03-16 14:58:22.000 075 21274.69 418.27 43088.68 48056.38 2021-03-16 14:58:23.000 075 21274.63 418.35 43088.67 48056.34 2021-03-16 14:58:24.000 075 21274.62 418.37 43088.63 48056.42 2021-03-16 14:58:25.000 075 21274.60 418.38 43088.56 48056.30 2021-03-16 14:58:26.000 075 21274.57 418.37 43088.59 48056.27 2021-03-16 14:58:27.000 075 21274.55 418.39 43088.55 48056.32 2021-03-16 14:58:28.000 075 21274.54 418.38 43088.53 48056.18 2021-03-16 14:58:29.000 075 21274.52 418.38 43088.52 48056.09 2021-03-16 14:58:30.000 075 21274.49 418.40 43088.51 48056.23 2021-03-16 14:58:31.000 075 21274.49 418.39 43088.46 48056.23 2021-03-16 14:58:32.000 075 21274.47 418.38 43088.49 48056.09 2021-03-16 14:58:33.000 075 21274.47 418.39 43088.50 48056.10 2021-03-16 14:58:34.000 075 21274.48 418.34 43088.50 48056.16 2021-03-16 14:58:35.000 075 21274.46 418.31 43088.50 48056.09 2021-03-16 14:58:36.000 075 21274.50 418.30 43088.55 48056.22 2021-03-16 14:58:37.000 075 21274.51 418.27 43088.55 48056.23 2021-03-16 14:58:38.000 075 21274.51 418.22 43088.58 48056.20 2021-03-16 14:58:39.000 075 21274.51 418.20 43088.63 48056.17 2021-03-16 14:58:40.000 075 21274.56 418.15 43088.66 48056.30 2021-03-16 14:58:41.000 075 21274.56 418.14 43088.69 48056.23 2021-03-16 14:58:42.000 075 21274.57 418.12 43088.71 48056.46 2021-03-16 14:58:43.000 075 21274.60 418.10 43088.73 48056.35 2021-03-16 14:58:44.000 075 21274.64 418.06 43088.76 48056.40 2021-03-16 14:58:45.000 075 21274.67 418.05 43088.75 48056.45 2021-03-16 14:58:46.000 075 21274.69 418.08 43088.75 48056.49 2021-03-16 14:58:47.000 075 21274.69 418.06 43088.82 48056.64 2021-03-16 14:58:48.000 075 21274.69 418.05 43088.80 48056.55 2021-03-16 14:58:49.000 075 21274.70 418.09 43088.81 48056.39 2021-03-16 14:58:50.000 075 21274.68 418.12 43088.81 48056.45 2021-03-16 14:58:51.000 075 21274.68 418.12 43088.86 48056.56 2021-03-16 14:58:52.000 075 21274.70 418.12 43088.88 48056.65 2021-03-16 14:58:53.000 075 21274.69 418.11 43088.87 48056.57 2021-03-16 14:58:54.000 075 21274.70 418.08 43088.89 48056.51 2021-03-16 14:58:55.000 075 21274.71 418.07 43088.89 48056.66 2021-03-16 14:58:56.000 075 21274.72 418.06 43088.89 48056.62 2021-03-16 14:58:57.000 075 21274.73 418.02 43088.91 48056.58 2021-03-16 14:58:58.000 075 21274.73 417.98 43088.94 48056.80 2021-03-16 14:58:59.000 075 21274.74 417.95 43088.96 48056.68 2021-03-16 14:59:00.000 075 21274.74 417.94 43088.97 48056.72 2021-03-16 14:59:01.000 075 21274.73 417.94 43088.98 48056.65 2021-03-16 14:59:02.000 075 21274.71 417.95 43089.01 48056.77 2021-03-16 14:59:03.000 075 21274.76 417.95 43089.01 48056.80 2021-03-16 14:59:04.000 075 21274.78 417.93 43089.00 48056.84 2021-03-16 14:59:05.000 075 21274.79 417.93 43089.01 48056.74 2021-03-16 14:59:06.000 075 21274.78 417.96 43089.01 48056.79 2021-03-16 14:59:07.000 075 21274.78 417.96 43089.05 48056.75 2021-03-16 14:59:08.000 075 21274.78 417.99 43089.01 48056.67 2021-03-16 14:59:09.000 075 21274.80 418.01 43089.01 48056.85 2021-03-16 14:59:10.000 075 21274.78 418.01 43089.03 48056.84 2021-03-16 14:59:11.000 075 21274.82 418.01 43089.05 48056.80 2021-03-16 14:59:12.000 075 21274.79 417.99 43089.08 48056.86 2021-03-16 14:59:13.000 075 21274.77 418.00 43089.08 48056.78 2021-03-16 14:59:14.000 075 21274.75 418.00 43089.07 48056.79 2021-03-16 14:59:15.000 075 21274.74 418.02 43089.07 48056.73 2021-03-16 14:59:16.000 075 21274.74 418.01 43089.08 48056.90 2021-03-16 14:59:17.000 075 21274.75 418.02 43089.12 48056.82 2021-03-16 14:59:18.000 075 21274.75 418.04 43089.15 48056.78 2021-03-16 14:59:19.000 075 21274.75 418.06 43089.13 48056.70 2021-03-16 14:59:20.000 075 21274.71 418.08 43089.15 48056.81 2021-03-16 14:59:21.000 075 21274.71 418.11 43089.17 48056.75 2021-03-16 14:59:22.000 075 21274.71 418.12 43089.14 48056.89 2021-03-16 14:59:23.000 075 21274.71 418.14 43089.16 48056.72 2021-03-16 14:59:24.000 075 21274.72 418.15 43089.16 48056.94 2021-03-16 14:59:25.000 075 21274.70 418.12 43089.13 48056.84 2021-03-16 14:59:26.000 075 21274.72 418.10 43089.14 48056.81 2021-03-16 14:59:27.000 075 21274.71 418.04 43089.15 48056.86 2021-03-16 14:59:28.000 075 21274.73 418.05 43089.19 48056.88 2021-03-16 14:59:29.000 075 21274.77 418.07 43089.17 48056.89 2021-03-16 14:59:30.000 075 21274.84 418.10 43089.17 48056.85 2021-03-16 14:59:31.000 075 21274.83 418.11 43089.16 48056.84 2021-03-16 14:59:32.000 075 21274.86 418.09 43089.13 48057.07 2021-03-16 14:59:33.000 075 21274.90 418.08 43089.14 48056.83 2021-03-16 14:59:34.000 075 21274.91 418.08 43089.15 48056.94 2021-03-16 14:59:35.000 075 21274.96 418.07 43089.13 48057.05 2021-03-16 14:59:36.000 075 21275.00 418.09 43089.17 48056.89 2021-03-16 14:59:37.000 075 21275.01 418.06 43089.15 48056.95 2021-03-16 14:59:38.000 075 21274.98 418.09 43089.17 48056.95 2021-03-16 14:59:39.000 075 21274.98 418.13 43089.17 48057.07 2021-03-16 14:59:40.000 075 21274.97 418.14 43089.16 48056.99 2021-03-16 14:59:41.000 075 21274.96 418.17 43089.14 48056.92 2021-03-16 14:59:42.000 075 21274.99 418.17 43089.14 48056.94 2021-03-16 14:59:43.000 075 21275.00 418.19 43089.15 48056.99 2021-03-16 14:59:44.000 075 21274.98 418.22 43089.15 48056.92 2021-03-16 14:59:45.000 075 21275.02 418.20 43089.13 48056.90 2021-03-16 14:59:46.000 075 21275.02 418.22 43089.14 48057.02 2021-03-16 14:59:47.000 075 21274.97 418.22 43089.13 48057.01 2021-03-16 14:59:48.000 075 21274.98 418.23 43089.09 48056.93 2021-03-16 14:59:49.000 075 21274.97 418.28 43089.09 48056.96 2021-03-16 14:59:50.000 075 21274.95 418.31 43089.11 48056.81 2021-03-16 14:59:51.000 075 21274.86 418.33 43089.09 48056.84 2021-03-16 14:59:52.000 075 21274.81 418.33 43089.07 48056.91 2021-03-16 14:59:53.000 075 21274.80 418.32 43089.09 48056.84 2021-03-16 14:59:54.000 075 21274.76 418.35 43089.11 48056.82 2021-03-16 14:59:55.000 075 21274.73 418.35 43089.07 48056.87 2021-03-16 14:59:56.000 075 21274.68 418.36 43089.11 48056.70 2021-03-16 14:59:57.000 075 21274.67 418.39 43089.14 48056.83 2021-03-16 14:59:58.000 075 21274.60 418.39 43089.11 48056.66 2021-03-16 14:59:59.000 075 21274.58 418.35 43089.11 48056.85 2021-03-16 15:00:00.000 075 21274.57 418.33 43089.11 48056.69 2021-03-16 15:00:01.000 075 21274.55 418.35 43089.16 48056.71 2021-03-16 15:00:02.000 075 21274.52 418.38 43089.15 48056.78 2021-03-16 15:00:03.000 075 21274.48 418.39 43089.15 48056.70 2021-03-16 15:00:04.000 075 21274.48 418.39 43089.14 48056.79 2021-03-16 15:00:05.000 075 21274.44 418.40 43089.11 48056.75 2021-03-16 15:00:06.000 075 21274.44 418.40 43089.10 48056.68 2021-03-16 15:00:07.000 075 21274.47 418.38 43089.11 48056.70 2021-03-16 15:00:08.000 075 21274.51 418.39 43089.12 48056.71 2021-03-16 15:00:09.000 075 21274.56 418.33 43089.14 48056.71 2021-03-16 15:00:10.000 075 21274.58 418.31 43089.16 48056.82 2021-03-16 15:00:11.000 075 21274.59 418.32 43089.18 48056.84 2021-03-16 15:00:12.000 075 21274.61 418.32 43089.19 48056.75 2021-03-16 15:00:13.000 075 21274.61 418.29 43089.20 48056.80 2021-03-16 15:00:14.000 075 21274.60 418.29 43089.21 48056.88 2021-03-16 15:00:15.000 075 21274.63 418.33 43089.23 48056.83 2021-03-16 15:00:16.000 075 21274.65 418.34 43089.21 48056.96 2021-03-16 15:00:17.000 075 21274.67 418.36 43089.20 48056.87 2021-03-16 15:00:18.000 075 21274.65 418.41 43089.20 48056.81 2021-03-16 15:00:19.000 075 21274.69 418.49 43089.18 48056.80 2021-03-16 15:00:20.000 075 21274.68 418.53 43089.16 48056.88 2021-03-16 15:00:21.000 075 21274.65 418.53 43089.12 48056.81 2021-03-16 15:00:22.000 075 21274.62 418.56 43089.09 48056.82 2021-03-16 15:00:23.000 075 21274.61 418.61 43089.12 48056.82 2021-03-16 15:00:24.000 075 21274.60 418.62 43089.11 48056.72 2021-03-16 15:00:25.000 075 21274.54 418.67 43089.10 48056.78 2021-03-16 15:00:26.000 075 21274.53 418.67 43089.15 48056.76 2021-03-16 15:00:27.000 075 21274.48 418.68 43089.13 48056.69 2021-03-16 15:00:28.000 075 21274.46 418.68 43089.12 48056.75 2021-03-16 15:00:29.000 075 21274.46 418.70 43089.15 48056.80 2021-03-16 15:00:30.000 075 21274.46 418.71 43089.14 48056.66 2021-03-16 15:00:31.000 075 21274.46 418.72 43089.14 48056.73 2021-03-16 15:00:32.000 075 21274.44 418.75 43089.13 48056.74 2021-03-16 15:00:33.000 075 21274.43 418.78 43089.15 48056.68 2021-03-16 15:00:34.000 075 21274.40 418.82 43089.16 48056.79 2021-03-16 15:00:35.000 075 21274.35 418.87 43089.13 48056.76 2021-03-16 15:00:36.000 075 21274.32 418.92 43089.13 48056.65 2021-03-16 15:00:37.000 075 21274.32 418.92 43089.13 48056.67 2021-03-16 15:00:38.000 075 21274.32 418.92 43089.09 48056.69 2021-03-16 15:00:39.000 075 21274.31 418.92 43089.10 48056.62 2021-03-16 15:00:40.000 075 21274.31 418.91 43089.11 48056.68 2021-03-16 15:00:41.000 075 21274.28 418.92 43089.12 48056.69 2021-03-16 15:00:42.000 075 21274.24 418.96 43089.10 48056.56 2021-03-16 15:00:43.000 075 21274.26 418.96 43089.08 48056.68 2021-03-16 15:00:44.000 075 21274.27 418.98 43089.08 48056.53 2021-03-16 15:00:45.000 075 21274.27 418.98 43089.06 48056.59 2021-03-16 15:00:46.000 075 21274.27 418.94 43089.08 48056.68 2021-03-16 15:00:47.000 075 21274.33 418.93 43089.07 48056.65 2021-03-16 15:00:48.000 075 21274.37 418.93 43089.07 48056.65 2021-03-16 15:00:49.000 075 21274.38 418.92 43089.08 48056.56 2021-03-16 15:00:50.000 075 21274.43 418.87 43089.13 48056.83 2021-03-16 15:00:51.000 075 21274.45 418.88 43089.12 48056.70 2021-03-16 15:00:52.000 075 21274.50 418.86 43089.10 48056.74 2021-03-16 15:00:53.000 075 21274.54 418.82 43089.12 48056.65 2021-03-16 15:00:54.000 075 21274.57 418.79 43089.13 48056.80 2021-03-16 15:00:55.000 075 21274.59 418.78 43089.15 48056.79 2021-03-16 15:00:56.000 075 21274.59 418.75 43089.19 48056.75 2021-03-16 15:00:57.000 075 21274.61 418.73 43089.19 48056.94 2021-03-16 15:00:58.000 075 21274.63 418.69 43089.20 48056.83 2021-03-16 15:00:59.000 075 21274.62 418.68 43089.20 48056.79 2021-03-16 15:01:00.000 075 21274.62 418.68 43089.21 48056.99 2021-03-16 15:01:01.000 075 21274.60 418.66 43089.22 48056.84 2021-03-16 15:01:02.000 075 21274.58 418.65 43089.23 48056.93 2021-03-16 15:01:03.000 075 21274.59 418.61 43089.25 48057.01 2021-03-16 15:01:04.000 075 21274.56 418.59 43089.25 48056.82 2021-03-16 15:01:05.000 075 21274.54 418.59 43089.26 48056.79 2021-03-16 15:01:06.000 075 21274.50 418.57 43089.30 48056.81 2021-03-16 15:01:07.000 075 21274.46 418.59 43089.27 48056.79 2021-03-16 15:01:08.000 075 21274.47 418.62 43089.27 48057.03 2021-03-16 15:01:09.000 075 21274.43 418.67 43089.27 48056.80 2021-03-16 15:01:10.000 075 21274.38 418.69 43089.25 48056.76 2021-03-16 15:01:11.000 075 21274.42 418.69 43089.24 48056.91 2021-03-16 15:01:12.000 075 21274.38 418.70 43089.24 48056.82 2021-03-16 15:01:13.000 075 21274.37 418.70 43089.27 48056.77 2021-03-16 15:01:14.000 075 21274.34 418.72 43089.27 48056.88 2021-03-16 15:01:15.000 075 21274.29 418.76 43089.27 48056.89 2021-03-16 15:01:16.000 075 21274.27 418.78 43089.30 48056.74 2021-03-16 15:01:17.000 075 21274.18 418.79 43089.28 48056.86 2021-03-16 15:01:18.000 075 21274.15 418.86 43089.25 48056.73 2021-03-16 15:01:19.000 075 21274.14 418.90 43089.24 48056.55 2021-03-16 15:01:20.000 075 21274.12 418.95 43089.24 48056.75 2021-03-16 15:01:21.000 075 21274.12 418.97 43089.24 48056.53 2021-03-16 15:01:22.000 075 21274.06 419.01 43089.22 48056.63 2021-03-16 15:01:23.000 075 21274.06 419.03 43089.20 48056.58 2021-03-16 15:01:24.000 075 21274.08 419.03 43089.13 48056.64 2021-03-16 15:01:25.000 075 21274.05 419.07 43089.13 48056.64 2021-03-16 15:01:26.000 075 21274.03 419.07 43089.13 48056.58 2021-03-16 15:01:27.000 075 21274.04 419.07 43089.13 48056.48 2021-03-16 15:01:28.000 075 21274.03 419.12 43089.12 48056.41 2021-03-16 15:01:29.000 075 21274.02 419.11 43089.11 48056.46 2021-03-16 15:01:30.000 075 21274.07 419.10 43089.09 48056.55 2021-03-16 15:01:31.000 075 21274.12 419.06 43089.09 48056.60 2021-03-16 15:01:32.000 075 21274.13 419.07 43089.14 48056.47 2021-03-16 15:01:33.000 075 21274.14 419.07 43089.15 48056.57 2021-03-16 15:01:34.000 075 21274.21 419.06 43089.18 48056.53 2021-03-16 15:01:35.000 075 21274.21 419.05 43089.17 48056.55 2021-03-16 15:01:36.000 075 21274.23 419.04 43089.21 48056.63 2021-03-16 15:01:37.000 075 21274.23 419.06 43089.18 48056.71 2021-03-16 15:01:38.000 075 21274.23 419.05 43089.24 48056.69 2021-03-16 15:01:39.000 075 21274.26 419.03 43089.28 48056.77 2021-03-16 15:01:40.000 075 21274.24 419.04 43089.33 48056.76 2021-03-16 15:01:41.000 075 21274.21 419.09 43089.34 48056.73 2021-03-16 15:01:42.000 075 21274.21 419.08 43089.37 48056.83 2021-03-16 15:01:43.000 075 21274.21 419.08 43089.37 48056.83 2021-03-16 15:01:44.000 075 21274.18 419.06 43089.38 48056.83 2021-03-16 15:01:45.000 075 21274.15 419.05 43089.38 48056.85 2021-03-16 15:01:46.000 075 21274.13 419.08 43089.39 48056.77 2021-03-16 15:01:47.000 075 21274.15 419.07 43089.38 48056.80 2021-03-16 15:01:48.000 075 21274.15 419.09 43089.42 48056.90 2021-03-16 15:01:49.000 075 21274.14 419.10 43089.45 48056.91 2021-03-16 15:01:50.000 075 21274.12 419.12 43089.40 48056.72 2021-03-16 15:01:51.000 075 21274.10 419.17 43089.41 48056.79 2021-03-16 15:01:52.000 075 21274.07 419.23 43089.39 48056.83 2021-03-16 15:01:53.000 075 21274.09 419.24 43089.39 48056.72 2021-03-16 15:01:54.000 075 21274.11 419.26 43089.36 48056.75 2021-03-16 15:01:55.000 075 21274.12 419.28 43089.32 48056.81 2021-03-16 15:01:56.000 075 21274.08 419.31 43089.29 48056.68 2021-03-16 15:01:57.000 075 21274.07 419.36 43089.29 48056.67 2021-03-16 15:01:58.000 075 21274.05 419.38 43089.31 48056.64 2021-03-16 15:01:59.000 075 21274.06 419.36 43089.29 48056.59 2021-03-16 15:02:00.000 075 21274.03 419.36 43089.29 48056.73 2021-03-16 15:02:01.000 075 21274.03 419.36 43089.27 48056.69 2021-03-16 15:02:02.000 075 21274.03 419.37 43089.26 48056.71 2021-03-16 15:02:03.000 075 21274.01 419.36 43089.27 48056.74 2021-03-16 15:02:04.000 075 21274.04 419.34 43089.27 48056.63 2021-03-16 15:02:05.000 075 21274.03 419.33 43089.27 48056.59 2021-03-16 15:02:06.000 075 21273.98 419.32 43089.28 48056.60 2021-03-16 15:02:07.000 075 21273.99 419.33 43089.29 48056.72 2021-03-16 15:02:08.000 075 21274.00 419.35 43089.28 48056.66 2021-03-16 15:02:09.000 075 21274.02 419.33 43089.27 48056.59 2021-03-16 15:02:10.000 075 21273.99 419.31 43089.27 48056.57 2021-03-16 15:02:11.000 075 21274.02 419.34 43089.29 48056.68 2021-03-16 15:02:12.000 075 21274.07 419.35 43089.28 48056.80 2021-03-16 15:02:13.000 075 21274.16 419.37 43089.26 48056.72 2021-03-16 15:02:14.000 075 21274.21 419.39 43089.22 48056.74 2021-03-16 15:02:15.000 075 21274.25 419.37 43089.22 48056.60 2021-03-16 15:02:16.000 075 21274.23 419.37 43089.23 48056.70 2021-03-16 15:02:17.000 075 21274.24 419.38 43089.23 48056.76 2021-03-16 15:02:18.000 075 21274.28 419.36 43089.24 48056.66 2021-03-16 15:02:19.000 075 21274.32 419.35 43089.21 48056.71 2021-03-16 15:02:20.000 075 21274.33 419.33 43089.22 48056.71 2021-03-16 15:02:21.000 075 21274.30 419.36 43089.22 48056.65 2021-03-16 15:02:22.000 075 21274.29 419.34 43089.25 48056.66 2021-03-16 15:02:23.000 075 21274.27 419.35 43089.28 48056.76 2021-03-16 15:02:24.000 075 21274.23 419.34 43089.29 48056.75 2021-03-16 15:02:25.000 075 21274.23 419.31 43089.28 48056.66 2021-03-16 15:02:26.000 075 21274.19 419.30 43089.26 48056.78 2021-03-16 15:02:27.000 075 21274.13 419.27 43089.30 48056.67 2021-03-16 15:02:28.000 075 21274.05 419.22 43089.33 48056.69 2021-03-16 15:02:29.000 075 21273.97 419.22 43089.36 48056.80 2021-03-16 15:02:30.000 075 21273.92 419.23 43089.37 48056.65 2021-03-16 15:02:31.000 075 21273.85 419.27 43089.41 48056.79 2021-03-16 15:02:32.000 075 21273.81 419.29 43089.42 48056.70 2021-03-16 15:02:33.000 075 21273.82 419.29 43089.40 48056.65 2021-03-16 15:02:34.000 075 21273.83 419.30 43089.39 48056.68 2021-03-16 15:02:35.000 075 21273.80 419.36 43089.39 48056.69 2021-03-16 15:02:36.000 075 21273.79 419.36 43089.37 48056.74 2021-03-16 15:02:37.000 075 21273.77 419.34 43089.42 48056.60 2021-03-16 15:02:38.000 075 21273.82 419.32 43089.44 48056.67 2021-03-16 15:02:39.000 075 21273.83 419.28 43089.42 48056.68 2021-03-16 15:02:40.000 075 21273.79 419.29 43089.41 48056.66 2021-03-16 15:02:41.000 075 21273.84 419.31 43089.42 48056.70 2021-03-16 15:02:42.000 075 21273.88 419.29 43089.40 48056.81 2021-03-16 15:02:43.000 075 21273.87 419.28 43089.41 48056.65 2021-03-16 15:02:44.000 075 21273.89 419.27 43089.39 48056.79 2021-03-16 15:02:45.000 075 21273.89 419.25 43089.39 48056.62 2021-03-16 15:02:46.000 075 21273.90 419.23 43089.37 48056.78 2021-03-16 15:02:47.000 075 21273.88 419.26 43089.38 48056.66 2021-03-16 15:02:48.000 075 21273.87 419.27 43089.37 48056.75 2021-03-16 15:02:49.000 075 21273.85 419.29 43089.37 48056.73 2021-03-16 15:02:50.000 075 21273.89 419.28 43089.39 48056.59 2021-03-16 15:02:51.000 075 21273.92 419.33 43089.36 48056.70 2021-03-16 15:02:52.000 075 21273.99 419.35 43089.37 48056.69 2021-03-16 15:02:53.000 075 21274.01 419.37 43089.38 48056.80 2021-03-16 15:02:54.000 075 21274.05 419.40 43089.43 48056.78 2021-03-16 15:02:55.000 075 21274.07 419.40 43089.43 48056.68 2021-03-16 15:02:56.000 075 21274.12 419.38 43089.45 48056.82 2021-03-16 15:02:57.000 075 21274.17 419.39 43089.43 48056.94 2021-03-16 15:02:58.000 075 21274.23 419.41 43089.46 48056.80 2021-03-16 15:02:59.000 075 21274.28 419.42 43089.49 48056.95 2021-03-16 15:03:00.000 075 21274.30 419.42 43089.52 48057.02 2021-03-16 15:03:01.000 075 21274.30 419.39 43089.54 48057.03 2021-03-16 15:03:02.000 075 21274.33 419.41 43089.55 48056.93 2021-03-16 15:03:03.000 075 21274.32 419.42 43089.58 48057.16 2021-03-16 15:03:04.000 075 21274.31 419.42 43089.59 48057.13 2021-03-16 15:03:05.000 075 21274.29 419.41 43089.60 48057.22 2021-03-16 15:03:06.000 075 21274.26 419.42 43089.62 48057.20 2021-03-16 15:03:07.000 075 21274.27 419.43 43089.65 48056.92 2021-03-16 15:03:08.000 075 21274.21 419.39 43089.65 48057.24 2021-03-16 15:03:09.000 075 21274.19 419.39 43089.65 48057.03 2021-03-16 15:03:10.000 075 21274.14 419.41 43089.67 48057.00 2021-03-16 15:03:11.000 075 21274.09 419.41 43089.71 48057.15 2021-03-16 15:03:12.000 075 21274.08 419.40 43089.70 48057.06 2021-03-16 15:03:13.000 075 21274.05 419.40 43089.70 48057.12 2021-03-16 15:03:14.000 075 21274.05 419.41 43089.70 48057.12 2021-03-16 15:03:15.000 075 21274.02 419.47 43089.74 48057.09 2021-03-16 15:03:16.000 075 21274.04 419.48 43089.76 48057.07 2021-03-16 15:03:17.000 075 21274.04 419.48 43089.77 48057.04 2021-03-16 15:03:18.000 075 21274.03 419.49 43089.78 48057.19 2021-03-16 15:03:19.000 075 21274.03 419.49 43089.78 48057.04 2021-03-16 15:03:20.000 075 21274.01 419.52 43089.76 48057.17 2021-03-16 15:03:21.000 075 21274.02 419.54 43089.76 48057.14 2021-03-16 15:03:22.000 075 21273.98 419.54 43089.75 48057.02 2021-03-16 15:03:23.000 075 21274.01 419.56 43089.71 48057.14 2021-03-16 15:03:24.000 075 21274.04 419.56 43089.71 48057.25 2021-03-16 15:03:25.000 075 21274.04 419.55 43089.74 48057.02 2021-03-16 15:03:26.000 075 21274.03 419.53 43089.70 48057.03 2021-03-16 15:03:27.000 075 21274.00 419.54 43089.70 48056.95 2021-03-16 15:03:28.000 075 21273.99 419.55 43089.68 48057.08 2021-03-16 15:03:29.000 075 21273.99 419.55 43089.63 48057.04 2021-03-16 15:03:30.000 075 21274.01 419.56 43089.63 48056.97 2021-03-16 15:03:31.000 075 21274.00 419.58 43089.57 48057.05 2021-03-16 15:03:32.000 075 21274.02 419.58 43089.55 48056.92 2021-03-16 15:03:33.000 075 21274.04 419.59 43089.53 48056.84 2021-03-16 15:03:34.000 075 21274.05 419.60 43089.51 48056.81 2021-03-16 15:03:35.000 075 21274.05 419.57 43089.49 48056.94 2021-03-16 15:03:36.000 075 21274.04 419.55 43089.47 48056.86 2021-03-16 15:03:37.000 075 21273.98 419.55 43089.46 48056.85 2021-03-16 15:03:38.000 075 21273.98 419.56 43089.43 48056.89 2021-03-16 15:03:39.000 075 21273.94 419.58 43089.41 48056.78 2021-03-16 15:03:40.000 075 21273.95 419.62 43089.39 48056.72 2021-03-16 15:03:41.000 075 21273.94 419.65 43089.39 48056.82 2021-03-16 15:03:42.000 075 21273.94 419.65 43089.36 48056.82 2021-03-16 15:03:43.000 075 21273.91 419.67 43089.36 48056.73 2021-03-16 15:03:44.000 075 21273.86 419.67 43089.36 48056.71 2021-03-16 15:03:45.000 075 21273.83 419.63 43089.34 48056.62 2021-03-16 15:03:46.000 075 21273.80 419.65 43089.33 48056.63 2021-03-16 15:03:47.000 075 21273.78 419.69 43089.37 48056.68 2021-03-16 15:03:48.000 075 21273.74 419.68 43089.37 48056.64 2021-03-16 15:03:49.000 075 21273.73 419.67 43089.38 48056.63 2021-03-16 15:03:50.000 075 21273.70 419.73 43089.40 48056.69 2021-03-16 15:03:51.000 075 21273.71 419.77 43089.41 48056.60 2021-03-16 15:03:52.000 075 21273.71 419.81 43089.42 48056.81 2021-03-16 15:03:53.000 075 21273.70 419.84 43089.44 48056.57 2021-03-16 15:03:54.000 075 21273.68 419.89 43089.47 48056.74 2021-03-16 15:03:55.000 075 21273.68 419.92 43089.50 48056.70 2021-03-16 15:03:56.000 075 21273.66 419.94 43089.52 48056.65 2021-03-16 15:03:57.000 075 21273.67 419.96 43089.52 48056.70 2021-03-16 15:03:58.000 075 21273.69 419.93 43089.53 48056.67 2021-03-16 15:03:59.000 075 21273.68 419.92 43089.50 48056.84 2021-03-16 15:04:00.000 075 21273.69 419.91 43089.51 48056.70 2021-03-16 15:04:01.000 075 21273.71 419.91 43089.54 48056.73 2021-03-16 15:04:02.000 075 21273.72 419.92 43089.55 48056.77 2021-03-16 15:04:03.000 075 21273.73 419.92 43089.57 48056.80 2021-03-16 15:04:04.000 075 21273.74 419.91 43089.56 48056.78 2021-03-16 15:04:05.000 075 21273.80 419.90 43089.60 48056.88 2021-03-16 15:04:06.000 075 21273.80 419.90 43089.60 48056.93 2021-03-16 15:04:07.000 075 21273.84 419.89 43089.59 48056.82 2021-03-16 15:04:08.000 075 21273.92 419.90 43089.55 48056.91 2021-03-16 15:04:09.000 075 21273.97 419.91 43089.57 48056.94 2021-03-16 15:04:10.000 075 21274.03 419.93 43089.58 48056.86 2021-03-16 15:04:11.000 075 21274.08 419.94 43089.56 48057.04 2021-03-16 15:04:12.000 075 21274.10 419.94 43089.57 48056.94 2021-03-16 15:04:13.000 075 21274.12 419.99 43089.53 48056.94 2021-03-16 15:04:14.000 075 21274.10 420.06 43089.51 48056.96 2021-03-16 15:04:15.000 075 21274.10 420.11 43089.43 48056.83 2021-03-16 15:04:16.000 075 21274.10 420.13 43089.40 48056.80 2021-03-16 15:04:17.000 075 21274.10 420.15 43089.40 48056.92 2021-03-16 15:04:18.000 075 21274.13 420.14 43089.35 48056.82 2021-03-16 15:04:19.000 075 21274.11 420.14 43089.31 48056.77 2021-03-16 15:04:20.000 075 21274.03 420.15 43089.35 48056.77 2021-03-16 15:04:21.000 075 21273.97 420.16 43089.33 48056.69 2021-03-16 15:04:22.000 075 21273.96 420.21 43089.29 48056.67 2021-03-16 15:04:23.000 075 21273.92 420.22 43089.23 48056.74 2021-03-16 15:04:24.000 075 21273.85 420.20 43089.26 48056.68 2021-03-16 15:04:25.000 075 21273.82 420.18 43089.27 48056.53 2021-03-16 15:04:26.000 075 21273.77 420.17 43089.27 48056.56 2021-03-16 15:04:27.000 075 21273.73 420.17 43089.27 48056.51 2021-03-16 15:04:28.000 075 21273.71 420.14 43089.28 48056.60 2021-03-16 15:04:29.000 075 21273.72 420.09 43089.32 48056.52 2021-03-16 15:04:30.000 075 21273.70 420.07 43089.33 48056.61 2021-03-16 15:04:31.000 075 21273.67 420.06 43089.35 48056.53 2021-03-16 15:04:32.000 075 21273.67 420.05 43089.36 48056.67 2021-03-16 15:04:33.000 075 21273.69 420.05 43089.39 48056.56 2021-03-16 15:04:34.000 075 21273.69 420.07 43089.40 48056.65 2021-03-16 15:04:35.000 075 21273.69 420.07 43089.39 48056.67 2021-03-16 15:04:36.000 075 21273.68 420.06 43089.40 48056.60 2021-03-16 15:04:37.000 075 21273.69 420.05 43089.42 48056.65 2021-03-16 15:04:38.000 075 21273.73 420.02 43089.37 48056.60 2021-03-16 15:04:39.000 075 21273.74 420.00 43089.41 48056.63 2021-03-16 15:04:40.000 075 21273.73 419.99 43089.45 48056.75 2021-03-16 15:04:41.000 075 21273.73 420.00 43089.44 48056.74 2021-03-16 15:04:42.000 075 21273.70 419.98 43089.50 48056.68 2021-03-16 15:04:43.000 075 21273.67 419.95 43089.53 48056.74 2021-03-16 15:04:44.000 075 21273.69 419.97 43089.55 48056.72 2021-03-16 15:04:45.000 075 21273.69 419.99 43089.55 48056.71 2021-03-16 15:04:46.000 075 21273.70 420.00 43089.58 48056.81 2021-03-16 15:04:47.000 075 21273.72 420.01 43089.62 48056.84 2021-03-16 15:04:48.000 075 21273.73 420.00 43089.62 48056.79 2021-03-16 15:04:49.000 075 21273.78 420.00 43089.66 48056.85 2021-03-16 15:04:50.000 075 21273.79 419.99 43089.66 48056.84 2021-03-16 15:04:51.000 075 21273.80 419.97 43089.69 48056.83 2021-03-16 15:04:52.000 075 21273.81 419.96 43089.73 48056.97 2021-03-16 15:04:53.000 075 21273.81 419.99 43089.73 48057.08 2021-03-16 15:04:54.000 075 21273.80 420.01 43089.73 48056.96 2021-03-16 15:04:55.000 075 21273.80 420.01 43089.72 48056.97 2021-03-16 15:04:56.000 075 21273.81 420.00 43089.75 48056.91 2021-03-16 15:04:57.000 075 21273.77 420.03 43089.75 48056.94 2021-03-16 15:04:58.000 075 21273.79 420.06 43089.71 48056.98 2021-03-16 15:04:59.000 075 21273.77 420.04 43089.74 48056.96 2021-03-16 15:05:00.000 075 21273.76 420.04 43089.77 48056.94 2021-03-16 15:05:01.000 075 21273.77 420.04 43089.79 48057.13 2021-03-16 15:05:02.000 075 21273.74 420.07 43089.80 48056.99 2021-03-16 15:05:03.000 075 21273.71 420.08 43089.80 48056.93 2021-03-16 15:05:04.000 075 21273.70 420.06 43089.80 48057.13 2021-03-16 15:05:05.000 075 21273.70 420.05 43089.81 48056.89 2021-03-16 15:05:06.000 075 21273.68 420.04 43089.82 48056.99 2021-03-16 15:05:07.000 075 21273.68 420.05 43089.84 48057.08 2021-03-16 15:05:08.000 075 21273.65 420.10 43089.83 48056.91 2021-03-16 15:05:09.000 075 21273.62 420.11 43089.80 48057.11 2021-03-16 15:05:10.000 075 21273.65 420.13 43089.82 48056.98 2021-03-16 15:05:11.000 075 21273.65 420.15 43089.83 48056.95 2021-03-16 15:05:12.000 075 21273.65 420.16 43089.82 48057.07 2021-03-16 15:05:13.000 075 21273.64 420.18 43089.79 48056.99 2021-03-16 15:05:14.000 075 21273.62 420.19 43089.76 48056.82 2021-03-16 15:05:15.000 075 21273.57 420.19 43089.74 48056.87 2021-03-16 15:05:16.000 075 21273.61 420.19 43089.77 48056.99 2021-03-16 15:05:17.000 075 21273.60 420.20 43089.76 48056.93 2021-03-16 15:05:18.000 075 21273.61 420.19 43089.76 48056.95 2021-03-16 15:05:19.000 075 21273.61 420.17 43089.75 48056.93 2021-03-16 15:05:20.000 075 21273.60 420.17 43089.79 48056.85 2021-03-16 15:05:21.000 075 21273.58 420.16 43089.78 48056.89 2021-03-16 15:05:22.000 075 21273.57 420.13 43089.80 48057.03 2021-03-16 15:05:23.000 075 21273.55 420.13 43089.82 48056.82 2021-03-16 15:05:24.000 075 21273.54 420.14 43089.84 48057.11 2021-03-16 15:05:25.000 075 21273.55 420.15 43089.81 48056.89 2021-03-16 15:05:26.000 075 21273.51 420.13 43089.83 48056.91 2021-03-16 15:05:27.000 075 21273.51 420.11 43089.83 48056.86 2021-03-16 15:05:28.000 075 21273.56 420.08 43089.85 48056.99 2021-03-16 15:05:29.000 075 21273.54 420.07 43089.84 48056.93 2021-03-16 15:05:30.000 075 21273.55 420.06 43089.86 48057.03 2021-03-16 15:05:31.000 075 21273.58 420.08 43089.86 48057.01 2021-03-16 15:05:32.000 075 21273.60 420.07 43089.88 48056.91 2021-03-16 15:05:33.000 075 21273.60 420.06 43089.89 48056.93 2021-03-16 15:05:34.000 075 21273.57 420.08 43089.90 48057.00 2021-03-16 15:05:35.000 075 21273.56 420.06 43089.92 48056.93 2021-03-16 15:05:36.000 075 21273.57 420.03 43089.92 48057.04 2021-03-16 15:05:37.000 075 21273.56 420.00 43089.91 48057.10 2021-03-16 15:05:38.000 075 21273.54 420.03 43089.96 48057.00 2021-03-16 15:05:39.000 075 21273.51 420.01 43089.95 48057.07 2021-03-16 15:05:40.000 075 21273.50 420.04 43089.96 48057.12 2021-03-16 15:05:41.000 075 21273.48 420.06 43089.94 48056.98 2021-03-16 15:05:42.000 075 21273.48 420.11 43089.94 48057.11 2021-03-16 15:05:43.000 075 21273.47 420.11 43089.97 48057.02 2021-03-16 15:05:44.000 075 21273.47 420.15 43089.94 48057.04 2021-03-16 15:05:45.000 075 21273.46 420.15 43089.92 48057.02 2021-03-16 15:05:46.000 075 21273.47 420.18 43089.92 48056.93 2021-03-16 15:05:47.000 075 21273.48 420.18 43089.86 48056.88 2021-03-16 15:05:48.000 075 21273.49 420.19 43089.81 48057.01 2021-03-16 15:05:49.000 075 21273.50 420.21 43089.85 48056.92 2021-03-16 15:05:50.000 075 21273.49 420.20 43089.86 48056.87 2021-03-16 15:05:51.000 075 21273.47 420.21 43089.83 48056.99 2021-03-16 15:05:52.000 075 21273.46 420.21 43089.82 48056.88 2021-03-16 15:05:53.000 075 21273.45 420.21 43089.86 48056.97 2021-03-16 15:05:54.000 075 21273.48 420.20 43089.90 48056.93 2021-03-16 15:05:55.000 075 21273.49 420.22 43089.89 48056.85 2021-03-16 15:05:56.000 075 21273.50 420.21 43089.90 48056.92 2021-03-16 15:05:57.000 075 21273.50 420.22 43089.89 48057.04 2021-03-16 15:05:58.000 075 21273.54 420.23 43089.90 48056.92 2021-03-16 15:05:59.000 075 21273.54 420.20 43089.91 48057.02 2021-03-16 15:06:00.000 075 21273.55 420.15 43089.94 48056.97 2021-03-16 15:06:01.000 075 21273.59 420.15 43089.96 48057.00 2021-03-16 15:06:02.000 075 21273.61 420.16 43089.98 48057.23 2021-03-16 15:06:03.000 075 21273.64 420.15 43089.98 48056.95 2021-03-16 15:06:04.000 075 21273.67 420.13 43090.02 48057.08 2021-03-16 15:06:05.000 075 21273.68 420.12 43090.06 48057.29 2021-03-16 15:06:06.000 075 21273.68 420.12 43090.03 48057.12 2021-03-16 15:06:07.000 075 21273.68 420.16 43090.03 48057.15 2021-03-16 15:06:08.000 075 21273.71 420.16 43090.03 48057.23 2021-03-16 15:06:09.000 075 21273.72 420.15 43090.05 48057.13 2021-03-16 15:06:10.000 075 21273.70 420.19 43090.04 48057.11 2021-03-16 15:06:11.000 075 21273.72 420.17 43090.01 48057.24 2021-03-16 15:06:12.000 075 21273.72 420.14 43090.01 48057.27 2021-03-16 15:06:13.000 075 21273.68 420.15 43090.02 48057.29 2021-03-16 15:06:14.000 075 21273.68 420.12 43090.05 48057.36 2021-03-16 15:06:15.000 075 21273.65 420.10 43090.04 48057.22 2021-03-16 15:06:16.000 075 21273.63 420.09 43090.07 48057.24 2021-03-16 15:06:17.000 075 21273.64 420.07 43090.07 48057.10 2021-03-16 15:06:18.000 075 21273.62 420.09 43090.07 48057.14 2021-03-16 15:06:19.000 075 21273.54 420.12 43090.00 48057.22 2021-03-16 15:06:20.000 075 21273.53 420.15 43089.97 48057.13 2021-03-16 15:06:21.000 075 21273.51 420.17 43089.92 48057.16 2021-03-16 15:06:22.000 075 21273.46 420.17 43089.94 48057.03 2021-03-16 15:06:23.000 075 21273.45 420.17 43089.91 48056.88 2021-03-16 15:06:24.000 075 21273.46 420.13 43089.88 48056.98 2021-03-16 15:06:25.000 075 21273.43 420.10 43089.90 48056.94 2021-03-16 15:06:26.000 075 21273.38 420.11 43089.89 48056.91 2021-03-16 15:06:27.000 075 21273.39 420.11 43089.91 48057.07 2021-03-16 15:06:28.000 075 21273.41 420.11 43089.92 48057.07 2021-03-16 15:06:29.000 075 21273.38 420.12 43089.94 48056.97 2021-03-16 15:06:30.000 075 21273.37 420.15 43089.89 48056.94 2021-03-16 15:06:31.000 075 21273.41 420.13 43089.89 48056.96 2021-03-16 15:06:32.000 075 21273.41 420.10 43089.91 48056.89 2021-03-16 15:06:33.000 075 21273.37 420.12 43089.91 48056.95 2021-03-16 15:06:34.000 075 21273.39 420.12 43089.90 48056.97 2021-03-16 15:06:35.000 075 21273.38 420.13 43089.92 48056.88 2021-03-16 15:06:36.000 075 21273.40 420.12 43089.93 48056.90 2021-03-16 15:06:37.000 075 21273.39 420.13 43089.90 48056.96 2021-03-16 15:06:38.000 075 21273.40 420.12 43089.93 48056.95 2021-03-16 15:06:39.000 075 21273.39 420.13 43089.91 48056.93 2021-03-16 15:06:40.000 075 21273.39 420.15 43089.91 48056.99 2021-03-16 15:06:41.000 075 21273.36 420.19 43089.90 48056.85 2021-03-16 15:06:42.000 075 21273.37 420.27 43089.82 48056.93 2021-03-16 15:06:43.000 075 21273.39 420.32 43089.83 48056.84 2021-03-16 15:06:44.000 075 21273.41 420.30 43089.81 48056.96 2021-03-16 15:06:45.000 075 21273.43 420.27 43089.81 48056.87 2021-03-16 15:06:46.000 075 21273.44 420.23 43089.80 48056.92 2021-03-16 15:06:47.000 075 21273.45 420.23 43089.80 48056.83 2021-03-16 15:06:48.000 075 21273.42 420.26 43089.83 48056.98 2021-03-16 15:06:49.000 075 21273.40 420.27 43089.82 48056.85 2021-03-16 15:06:50.000 075 21273.37 420.32 43089.78 48056.91 2021-03-16 15:06:51.000 075 21273.34 420.34 43089.78 48056.88 2021-03-16 15:06:52.000 075 21273.35 420.36 43089.79 48056.84 2021-03-16 15:06:53.000 075 21273.34 420.37 43089.77 48056.86 2021-03-16 15:06:54.000 075 21273.32 420.35 43089.77 48056.74 2021-03-16 15:06:55.000 075 21273.35 420.30 43089.78 48056.81 2021-03-16 15:06:56.000 075 21273.35 420.27 43089.78 48056.86 2021-03-16 15:06:57.000 075 21273.34 420.24 43089.83 48056.84 2021-03-16 15:06:58.000 075 21273.35 420.22 43089.86 48057.07 2021-03-16 15:06:59.000 075 21273.34 420.20 43089.87 48056.75 2021-03-16 15:07:00.000 075 21273.31 420.17 43089.93 48056.89 2021-03-16 15:07:01.000 075 21273.30 420.20 43089.91 48056.93 2021-03-16 15:07:02.000 075 21273.30 420.23 43089.91 48056.91 2021-03-16 15:07:03.000 075 21273.29 420.22 43089.92 48056.95 2021-03-16 15:07:04.000 075 21273.28 420.18 43089.93 48057.00 2021-03-16 15:07:05.000 075 21273.24 420.17 43089.92 48056.90 2021-03-16 15:07:06.000 075 21273.22 420.17 43089.94 48057.01 2021-03-16 15:07:07.000 075 21273.20 420.17 43089.93 48056.92 2021-03-16 15:07:08.000 075 21273.12 420.20 43089.91 48056.99 2021-03-16 15:07:09.000 075 21273.06 420.26 43089.92 48056.82 2021-03-16 15:07:10.000 075 21273.02 420.30 43089.88 48056.99 2021-03-16 15:07:11.000 075 21272.97 420.34 43089.85 48056.61 2021-03-16 15:07:12.000 075 21272.94 420.36 43089.82 48056.84 2021-03-16 15:07:13.000 075 21272.95 420.31 43089.87 48056.74 2021-03-16 15:07:14.000 075 21272.93 420.31 43089.87 48056.67 2021-03-16 15:07:15.000 075 21272.90 420.32 43089.86 48056.80 2021-03-16 15:07:16.000 075 21272.88 420.33 43089.83 48056.60 2021-03-16 15:07:17.000 075 21272.86 420.35 43089.85 48056.54 2021-03-16 15:07:18.000 075 21272.84 420.37 43089.82 48056.64 2021-03-16 15:07:19.000 075 21272.82 420.37 43089.86 48056.63 2021-03-16 15:07:20.000 075 21272.84 420.38 43089.86 48056.61 2021-03-16 15:07:21.000 075 21272.83 420.39 43089.86 48056.73 2021-03-16 15:07:22.000 075 21272.85 420.38 43089.86 48056.73 2021-03-16 15:07:23.000 075 21272.85 420.35 43089.89 48056.74 2021-03-16 15:07:24.000 075 21272.89 420.32 43089.89 48056.73 2021-03-16 15:07:25.000 075 21272.90 420.35 43089.89 48056.88 2021-03-16 15:07:26.000 075 21272.90 420.39 43089.90 48056.83 2021-03-16 15:07:27.000 075 21272.89 420.40 43089.91 48056.81 2021-03-16 15:07:28.000 075 21272.89 420.40 43089.91 48056.74 2021-03-16 15:07:29.000 075 21272.96 420.35 43089.91 48056.82 2021-03-16 15:07:30.000 075 21272.98 420.31 43089.94 48056.80 2021-03-16 15:07:31.000 075 21272.99 420.29 43089.96 48056.92 2021-03-16 15:07:32.000 075 21273.02 420.27 43090.01 48056.99 2021-03-16 15:07:33.000 075 21273.06 420.28 43090.06 48056.88 2021-03-16 15:07:34.000 075 21273.05 420.29 43090.05 48056.98 2021-03-16 15:07:35.000 075 21273.10 420.26 43090.05 48056.95 2021-03-16 15:07:36.000 075 21273.15 420.28 43090.03 48056.97 2021-03-16 15:07:37.000 075 21273.17 420.27 43090.02 48057.12 2021-03-16 15:07:38.000 075 21273.19 420.29 43090.04 48057.03 2021-03-16 15:07:39.000 075 21273.22 420.30 43090.06 48057.05 2021-03-16 15:07:40.000 075 21273.23 420.31 43090.07 48057.04 2021-03-16 15:07:41.000 075 21273.24 420.33 43090.04 48057.03 2021-03-16 15:07:42.000 075 21273.25 420.32 43090.03 48056.99 2021-03-16 15:07:43.000 075 21273.24 420.30 43090.03 48057.03 2021-03-16 15:07:44.000 075 21273.26 420.28 43090.01 48057.03 2021-03-16 15:07:45.000 075 21273.26 420.27 43090.02 48057.04 2021-03-16 15:07:46.000 075 21273.28 420.26 43090.00 48057.07 2021-03-16 15:07:47.000 075 21273.28 420.27 43090.01 48056.94 2021-03-16 15:07:48.000 075 21273.22 420.29 43090.00 48056.98 2021-03-16 15:07:49.000 075 21273.23 420.29 43089.99 48057.07 2021-03-16 15:07:50.000 075 21273.24 420.27 43089.95 48056.96 2021-03-16 15:07:51.000 075 21273.26 420.27 43089.95 48057.00 2021-03-16 15:07:52.000 075 21273.26 420.28 43089.98 48056.99 2021-03-16 15:07:53.000 075 21273.23 420.27 43089.99 48056.95 2021-03-16 15:07:54.000 075 21273.24 420.25 43089.97 48057.00 2021-03-16 15:07:55.000 075 21273.24 420.23 43089.99 48057.01 2021-03-16 15:07:56.000 075 21273.24 420.26 43089.97 48056.95 2021-03-16 15:07:57.000 075 21273.27 420.28 43090.01 48057.05 2021-03-16 15:07:58.000 075 21273.31 420.31 43090.01 48057.08 2021-03-16 15:07:59.000 075 21273.32 420.30 43090.00 48056.95 2021-03-16 15:08:00.000 075 21273.35 420.29 43090.01 48057.07 2021-03-16 15:08:01.000 075 21273.35 420.32 43089.98 48057.00 2021-03-16 15:08:02.000 075 21273.38 420.38 43089.93 48056.98 2021-03-16 15:08:03.000 075 21273.35 420.35 43089.95 48057.09 2021-03-16 15:08:04.000 075 21273.35 420.36 43089.95 48057.08 2021-03-16 15:08:05.000 075 21273.30 420.42 43089.92 48056.97 2021-03-16 15:08:06.000 075 21273.30 420.47 43089.90 48056.99 2021-03-16 15:08:07.000 075 21273.27 420.49 43089.90 48056.93 2021-03-16 15:08:08.000 075 21273.27 420.52 43089.86 48057.01 2021-03-16 15:08:09.000 075 21273.28 420.55 43089.84 48056.89 2021-03-16 15:08:10.000 075 21273.26 420.59 43089.83 48056.98 2021-03-16 15:08:11.000 075 21273.25 420.58 43089.80 48056.80 2021-03-16 15:08:12.000 075 21273.25 420.58 43089.82 48056.80 2021-03-16 15:08:13.000 075 21273.26 420.57 43089.81 48056.86 2021-03-16 15:08:14.000 075 21273.24 420.58 43089.78 48056.82 2021-03-16 15:08:15.000 075 21273.24 420.60 43089.75 48056.86 2021-03-16 15:08:16.000 075 21273.25 420.60 43089.74 48056.88 2021-03-16 15:08:17.000 075 21273.25 420.60 43089.72 48056.75 2021-03-16 15:08:18.000 075 21273.23 420.63 43089.75 48056.75 2021-03-16 15:08:19.000 075 21273.24 420.61 43089.76 48056.88 2021-03-16 15:08:20.000 075 21273.23 420.60 43089.74 48056.79 2021-03-16 15:08:21.000 075 21273.21 420.60 43089.77 48056.83 2021-03-16 15:08:22.000 075 21273.20 420.61 43089.76 48056.85 2021-03-16 15:08:23.000 075 21273.21 420.63 43089.76 48056.61 2021-03-16 15:08:24.000 075 21273.19 420.65 43089.79 48056.81 2021-03-16 15:08:25.000 075 21273.25 420.60 43089.78 48056.85 2021-03-16 15:08:26.000 075 21273.25 420.58 43089.81 48056.83 2021-03-16 15:08:27.000 075 21273.25 420.56 43089.85 48056.89 2021-03-16 15:08:28.000 075 21273.26 420.56 43089.86 48056.82 2021-03-16 15:08:29.000 075 21273.27 420.55 43089.87 48056.85 2021-03-16 15:08:30.000 075 21273.28 420.56 43089.88 48056.87 2021-03-16 15:08:31.000 075 21273.26 420.62 43089.85 48056.93 2021-03-16 15:08:32.000 075 21273.28 420.62 43089.85 48056.87 2021-03-16 15:08:33.000 075 21273.27 420.63 43089.85 48056.96 2021-03-16 15:08:34.000 075 21273.25 420.63 43089.84 48056.92 2021-03-16 15:08:35.000 075 21273.23 420.63 43089.84 48056.78 2021-03-16 15:08:36.000 075 21273.22 420.63 43089.84 48056.87 2021-03-16 15:08:37.000 075 21273.22 420.64 43089.83 48056.89 2021-03-16 15:08:38.000 075 21273.18 420.65 43089.83 48056.82 2021-03-16 15:08:39.000 075 21273.15 420.68 43089.79 48056.85 2021-03-16 15:08:40.000 075 21273.09 420.72 43089.76 48056.86 2021-03-16 15:08:41.000 075 21273.04 420.72 43089.76 48056.66 2021-03-16 15:08:42.000 075 21273.02 420.74 43089.75 48056.68 2021-03-16 15:08:43.000 075 21272.97 420.74 43089.76 48056.73 2021-03-16 15:08:44.000 075 21272.95 420.75 43089.81 48056.68 2021-03-16 15:08:45.000 075 21272.88 420.77 43089.80 48056.71 2021-03-16 15:08:46.000 075 21272.89 420.75 43089.78 48056.63 2021-03-16 15:08:47.000 075 21272.89 420.76 43089.76 48056.72 2021-03-16 15:08:48.000 075 21272.88 420.77 43089.77 48056.59 2021-03-16 15:08:49.000 075 21272.88 420.79 43089.74 48056.71 2021-03-16 15:08:50.000 075 21272.88 420.81 43089.75 48056.71 2021-03-16 15:08:51.000 075 21272.88 420.83 43089.78 48056.64 2021-03-16 15:08:52.000 075 21272.86 420.82 43089.78 48056.64 2021-03-16 15:08:53.000 075 21272.79 420.87 43089.73 48056.61 2021-03-16 15:08:54.000 075 21272.79 420.92 43089.76 48056.57 2021-03-16 15:08:55.000 075 21272.78 420.92 43089.73 48056.70 2021-03-16 15:08:56.000 075 21272.79 420.95 43089.71 48056.65 2021-03-16 15:08:57.000 075 21272.76 420.97 43089.70 48056.54 2021-03-16 15:08:58.000 075 21272.72 421.03 43089.69 48056.56 2021-03-16 15:08:59.000 075 21272.72 421.03 43089.69 48056.55 2021-03-16 15:09:00.000 075 21272.71 421.03 43089.68 48056.50 2021-03-16 15:09:01.000 075 21272.69 421.04 43089.69 48056.56 2021-03-16 15:09:02.000 075 21272.73 421.01 43089.68 48056.58 2021-03-16 15:09:03.000 075 21272.79 420.98 43089.71 48056.48 2021-03-16 15:09:04.000 075 21272.80 420.94 43089.74 48056.53 2021-03-16 15:09:05.000 075 21272.80 420.95 43089.74 48056.62 2021-03-16 15:09:06.000 075 21272.85 420.94 43089.78 48056.64 2021-03-16 15:09:07.000 075 21272.84 420.95 43089.76 48056.68 2021-03-16 15:09:08.000 075 21272.87 420.97 43089.79 48056.72 2021-03-16 15:09:09.000 075 21272.89 420.99 43089.79 48056.61 2021-03-16 15:09:10.000 075 21272.91 421.01 43089.80 48056.62 2021-03-16 15:09:11.000 075 21272.87 421.05 43089.80 48056.72 2021-03-16 15:09:12.000 075 21272.86 421.05 43089.81 48056.72 2021-03-16 15:09:13.000 075 21272.87 421.07 43089.81 48056.73 2021-03-16 15:09:14.000 075 21272.89 421.09 43089.82 48056.77 2021-03-16 15:09:15.000 075 21272.89 421.11 43089.82 48056.64 2021-03-16 15:09:16.000 075 21272.87 421.14 43089.84 48056.68 2021-03-16 15:09:17.000 075 21272.91 421.14 43089.86 48056.83 2021-03-16 15:09:18.000 075 21272.89 421.17 43089.82 48056.77 2021-03-16 15:09:19.000 075 21272.85 421.20 43089.83 48056.71 2021-03-16 15:09:20.000 075 21272.84 421.21 43089.85 48056.65 2021-03-16 15:09:21.000 075 21272.85 421.24 43089.86 48056.80 2021-03-16 15:09:22.000 075 21272.86 421.25 43089.86 48056.63 2021-03-16 15:09:23.000 075 21272.83 421.27 43089.83 48056.70 2021-03-16 15:09:24.000 075 21272.82 421.29 43089.78 48056.77 2021-03-16 15:09:25.000 075 21272.84 421.28 43089.79 48056.60 2021-03-16 15:09:26.000 075 21272.84 421.26 43089.84 48056.76 2021-03-16 15:09:27.000 075 21272.82 421.26 43089.85 48056.68 2021-03-16 15:09:28.000 075 21272.83 421.28 43089.84 48056.72 2021-03-16 15:09:29.000 075 21272.88 421.29 43089.83 48056.68 2021-03-16 15:09:30.000 075 21272.91 421.29 43089.84 48056.80 2021-03-16 15:09:31.000 075 21272.91 421.30 43089.82 48056.81 2021-03-16 15:09:32.000 075 21272.93 421.32 43089.82 48056.69 2021-03-16 15:09:33.000 075 21272.93 421.33 43089.80 48056.75 2021-03-16 15:09:34.000 075 21272.94 421.33 43089.84 48056.78 2021-03-16 15:09:35.000 075 21272.94 421.35 43089.82 48056.73 2021-03-16 15:09:36.000 075 21272.95 421.33 43089.84 48056.79 2021-03-16 15:09:37.000 075 21272.97 421.32 43089.84 48056.79 2021-03-16 15:09:38.000 075 21272.96 421.32 43089.86 48056.69 2021-03-16 15:09:39.000 075 21272.95 421.32 43089.88 48056.74 2021-03-16 15:09:40.000 075 21272.96 421.31 43089.88 48056.81 2021-03-16 15:09:41.000 075 21272.94 421.28 43089.92 48056.80 2021-03-16 15:09:42.000 075 21272.95 421.29 43089.94 48056.87 2021-03-16 15:09:43.000 075 21272.92 421.28 43089.94 48056.87 2021-03-16 15:09:44.000 075 21272.89 421.26 43089.94 48056.72 2021-03-16 15:09:45.000 075 21272.85 421.28 43089.95 48056.81 2021-03-16 15:09:46.000 075 21272.86 421.33 43089.96 48056.86 2021-03-16 15:09:47.000 075 21272.82 421.36 43089.94 48056.82 2021-03-16 15:09:48.000 075 21272.81 421.40 43089.91 48056.84 2021-03-16 15:09:49.000 075 21272.79 421.42 43089.90 48056.85 2021-03-16 15:09:50.000 075 21272.80 421.42 43089.88 48056.73 2021-03-16 15:09:51.000 075 21272.81 421.43 43089.89 48056.79 2021-03-16 15:09:52.000 075 21272.81 421.46 43089.86 48056.68 2021-03-16 15:09:53.000 075 21272.79 421.47 43089.85 48056.77 2021-03-16 15:09:54.000 075 21272.82 421.50 43089.87 48056.73 2021-03-16 15:09:55.000 075 21272.81 421.52 43089.85 48056.67 2021-03-16 15:09:56.000 075 21272.80 421.51 43089.82 48056.80 2021-03-16 15:09:57.000 075 21272.80 421.51 43089.84 48056.61 2021-03-16 15:09:58.000 075 21272.83 421.51 43089.80 48056.73 2021-03-16 15:09:59.000 075 21272.80 421.52 43089.79 48056.66 2021-03-16 15:10:00.000 075 21272.82 421.51 43089.82 48056.75 2021-03-16 15:10:01.000 075 21272.83 421.50 43089.85 48056.67 2021-03-16 15:10:02.000 075 21272.88 421.44 43089.87 48056.78 2021-03-16 15:10:03.000 075 21272.87 421.46 43089.91 48056.78 2021-03-16 15:10:04.000 075 21272.86 421.47 43089.90 48056.73 2021-03-16 15:10:05.000 075 21272.89 421.46 43089.91 48056.82 2021-03-16 15:10:06.000 075 21272.88 421.48 43089.94 48056.88 2021-03-16 15:10:07.000 075 21272.86 421.47 43089.94 48056.77 2021-03-16 15:10:08.000 075 21272.83 421.46 43089.94 48056.82 2021-03-16 15:10:09.000 075 21272.81 421.50 43089.96 48056.77 2021-03-16 15:10:10.000 075 21272.82 421.52 43089.95 48056.77 2021-03-16 15:10:11.000 075 21272.82 421.52 43089.95 48056.83 2021-03-16 15:10:12.000 075 21272.84 421.50 43089.96 48056.88 2021-03-16 15:10:13.000 075 21272.84 421.48 43089.93 48056.73 2021-03-16 15:10:14.000 075 21272.84 421.49 43089.95 48056.86 2021-03-16 15:10:15.000 075 21272.79 421.53 43089.94 48056.81 2021-03-16 15:10:16.000 075 21272.77 421.57 43089.91 48056.71 2021-03-16 15:10:17.000 075 21272.77 421.58 43089.87 48056.73 2021-03-16 15:10:18.000 075 21272.75 421.62 43089.85 48056.87 2021-03-16 15:10:19.000 075 21272.80 421.62 43089.85 48056.68 2021-03-16 15:10:20.000 075 21272.78 421.63 43089.82 48056.66 2021-03-16 15:10:21.000 075 21272.78 421.61 43089.85 48056.60 2021-03-16 15:10:22.000 075 21272.80 421.61 43089.86 48056.62 2021-03-16 15:10:23.000 075 21272.81 421.62 43089.86 48056.56 2021-03-16 15:10:24.000 075 21272.80 421.61 43089.85 48056.80 2021-03-16 15:10:25.000 075 21272.80 421.56 43089.88 48056.51 2021-03-16 15:10:26.000 075 21272.79 421.54 43089.90 48056.67 2021-03-16 15:10:27.000 075 21272.80 421.53 43089.90 48056.60 2021-03-16 15:10:28.000 075 21272.84 421.53 43089.90 48056.91 2021-03-16 15:10:29.000 075 21272.86 421.60 43089.90 48056.68 2021-03-16 15:10:30.000 075 21272.87 421.67 43089.86 48056.79 2021-03-16 15:10:31.000 075 21272.88 421.73 43089.83 48056.85 2021-03-16 15:10:32.000 075 21272.91 421.75 43089.79 48056.70 2021-03-16 15:10:33.000 075 21272.91 421.75 43089.77 48056.65 2021-03-16 15:10:34.000 075 21272.94 421.72 43089.76 48056.73 2021-03-16 15:10:35.000 075 21272.94 421.68 43089.77 48056.62 2021-03-16 15:10:36.000 075 21272.92 421.62 43089.78 48056.78 2021-03-16 15:10:37.000 075 21272.89 421.57 43089.83 48056.78 2021-03-16 15:10:38.000 075 21272.88 421.53 43089.89 48056.67 2021-03-16 15:10:39.000 075 21272.89 421.48 43089.92 48056.79 2021-03-16 15:10:40.000 075 21272.93 421.44 43089.94 48056.92 2021-03-16 15:10:41.000 075 21272.93 421.42 43089.97 48056.88 2021-03-16 15:10:42.000 075 21272.94 421.41 43090.03 48056.85 2021-03-16 15:10:43.000 075 21272.96 421.41 43090.09 48056.91 2021-03-16 15:10:44.000 075 21272.96 421.43 43090.11 48056.79 2021-03-16 15:10:45.000 075 21272.98 421.42 43090.10 48056.97 2021-03-16 15:10:46.000 075 21272.99 421.40 43090.12 48056.96 2021-03-16 15:10:47.000 075 21272.98 421.40 43090.13 48056.96 2021-03-16 15:10:48.000 075 21272.99 421.38 43090.18 48057.03 2021-03-16 15:10:49.000 075 21272.99 421.36 43090.18 48057.03 2021-03-16 15:10:50.000 075 21272.97 421.36 43090.17 48057.10 2021-03-16 15:10:51.000 075 21273.00 421.35 43090.20 48057.05 2021-03-16 15:10:52.000 075 21272.98 421.36 43090.25 48057.03 2021-03-16 15:10:53.000 075 21272.97 421.37 43090.26 48057.23 2021-03-16 15:10:54.000 075 21272.96 421.33 43090.30 48057.07 2021-03-16 15:10:55.000 075 21272.98 421.32 43090.29 48057.08 2021-03-16 15:10:56.000 075 21272.99 421.34 43090.28 48057.11 2021-03-16 15:10:57.000 075 21273.05 421.34 43090.28 48057.02 2021-03-16 15:10:58.000 075 21273.08 421.33 43090.24 48057.21 2021-03-16 15:10:59.000 075 21273.13 421.32 43090.27 48057.10 2021-03-16 15:11:00.000 075 21273.15 421.31 43090.26 48057.14 2021-03-16 15:11:01.000 075 21273.13 421.31 43090.28 48057.19 2021-03-16 15:11:02.000 075 21273.17 421.30 43090.31 48057.29 2021-03-16 15:11:03.000 075 21273.18 421.27 43090.31 48057.30 2021-03-16 15:11:04.000 075 21273.19 421.27 43090.33 48057.29 2021-03-16 15:11:05.000 075 21273.21 421.30 43090.34 48057.27 2021-03-16 15:11:06.000 075 21273.21 421.31 43090.35 48057.36 2021-03-16 15:11:07.000 075 21273.25 421.34 43090.35 48057.39 2021-03-16 15:11:08.000 075 21273.23 421.36 43090.34 48057.39 2021-03-16 15:11:09.000 075 21273.22 421.35 43090.35 48057.27 2021-03-16 15:11:10.000 075 21273.19 421.35 43090.33 48057.35 2021-03-16 15:11:11.000 075 21273.18 421.38 43090.32 48057.27 2021-03-16 15:11:12.000 075 21273.18 421.41 43090.30 48057.28 2021-03-16 15:11:13.000 075 21273.18 421.41 43090.29 48057.30 2021-03-16 15:11:14.000 075 21273.21 421.33 43090.27 48057.32 2021-03-16 15:11:15.000 075 21273.27 421.29 43090.29 48057.26 2021-03-16 15:11:16.000 075 21273.36 421.34 43090.31 48057.39 2021-03-16 15:11:17.000 075 21273.41 421.38 43090.29 48057.39 2021-03-16 15:11:18.000 075 21273.43 421.40 43090.25 48057.37 2021-03-16 15:11:19.000 075 21273.44 421.40 43090.25 48057.42 2021-03-16 15:11:20.000 075 21273.44 421.39 43090.26 48057.30 2021-03-16 15:11:21.000 075 21273.44 421.41 43090.24 48057.36 2021-03-16 15:11:22.000 075 21273.48 421.45 43090.21 48057.49 2021-03-16 15:11:23.000 075 21273.49 421.51 43090.22 48057.29 2021-03-16 15:11:24.000 075 21273.52 421.54 43090.20 48057.43 2021-03-16 15:11:25.000 075 21273.56 421.57 43090.16 48057.36 2021-03-16 15:11:26.000 075 21273.55 421.58 43090.15 48057.39 2021-03-16 15:11:27.000 075 21273.52 421.60 43090.13 48057.23 2021-03-16 15:11:28.000 075 21273.55 421.60 43090.10 48057.40 2021-03-16 15:11:29.000 075 21273.55 421.57 43090.11 48057.23 2021-03-16 15:11:30.000 075 21273.56 421.54 43090.10 48057.36 2021-03-16 15:11:31.000 075 21273.56 421.55 43090.13 48057.30 2021-03-16 15:11:32.000 075 21273.57 421.54 43090.13 48057.30 2021-03-16 15:11:33.000 075 21273.55 421.54 43090.16 48057.27 2021-03-16 15:11:34.000 075 21273.55 421.53 43090.14 48057.39 2021-03-16 15:11:35.000 075 21273.56 421.52 43090.15 48057.34 2021-03-16 15:11:36.000 075 21273.52 421.51 43090.13 48057.29 2021-03-16 15:11:37.000 075 21273.53 421.48 43090.15 48057.41 2021-03-16 15:11:38.000 075 21273.48 421.46 43090.16 48057.25 2021-03-16 15:11:39.000 075 21273.45 421.47 43090.19 48057.29 2021-03-16 15:11:40.000 075 21273.44 421.49 43090.21 48057.36 2021-03-16 15:11:41.000 075 21273.43 421.50 43090.20 48057.35 2021-03-16 15:11:42.000 075 21273.43 421.51 43090.20 48057.31 2021-03-16 15:11:43.000 075 21273.43 421.55 43090.19 48057.34 2021-03-16 15:11:44.000 075 21273.41 421.57 43090.15 48057.22 2021-03-16 15:11:45.000 075 21273.37 421.60 43090.15 48057.23 2021-03-16 15:11:46.000 075 21273.37 421.61 43090.11 48057.24 2021-03-16 15:11:47.000 075 21273.37 421.62 43090.10 48057.17 2021-03-16 15:11:48.000 075 21273.39 421.65 43090.08 48057.27 2021-03-16 15:11:49.000 075 21273.40 421.67 43090.04 48057.20 2021-03-16 15:11:50.000 075 21273.40 421.68 43090.04 48057.12 2021-03-16 15:11:51.000 075 21273.39 421.71 43090.02 48057.10 2021-03-16 15:11:52.000 075 21273.41 421.70 43090.02 48057.14 2021-03-16 15:11:53.000 075 21273.41 421.68 43090.01 48057.12 2021-03-16 15:11:54.000 075 21273.41 421.66 43090.01 48057.18 2021-03-16 15:11:55.000 075 21273.45 421.65 43090.03 48057.07 2021-03-16 15:11:56.000 075 21273.42 421.65 43090.03 48057.24 2021-03-16 15:11:57.000 075 21273.43 421.67 43090.04 48057.18 2021-03-16 15:11:58.000 075 21273.46 421.66 43090.08 48057.21 2021-03-16 15:11:59.000 075 21273.45 421.64 43090.10 48057.23 2021-03-16 15:12:00.000 075 21273.45 421.62 43090.12 48057.15 2021-03-16 15:12:01.000 075 21273.44 421.61 43090.13 48057.34 2021-03-16 15:12:02.000 075 21273.42 421.62 43090.15 48057.29 2021-03-16 15:12:03.000 075 21273.38 421.67 43090.17 48057.19 2021-03-16 15:12:04.000 075 21273.41 421.66 43090.19 48057.34 2021-03-16 15:12:05.000 075 21273.39 421.66 43090.20 48057.24 2021-03-16 15:12:06.000 075 21273.40 421.68 43090.17 48057.22 2021-03-16 15:12:07.000 075 21273.37 421.68 43090.14 48057.33 2021-03-16 15:12:08.000 075 21273.38 421.70 43090.16 48057.27 2021-03-16 15:12:09.000 075 21273.36 421.72 43090.17 48057.27 2021-03-16 15:12:10.000 075 21273.36 421.70 43090.16 48057.29 2021-03-16 15:12:11.000 075 21273.40 421.70 43090.22 48057.20 2021-03-16 15:12:12.000 075 21273.39 421.70 43090.22 48057.28 2021-03-16 15:12:13.000 075 21273.40 421.71 43090.19 48057.32 2021-03-16 15:12:14.000 075 21273.36 421.72 43090.21 48057.24 2021-03-16 15:12:15.000 075 21273.38 421.69 43090.20 48057.34 2021-03-16 15:12:16.000 075 21273.41 421.68 43090.20 48057.39 2021-03-16 15:12:17.000 075 21273.45 421.68 43090.19 48057.17 2021-03-16 15:12:18.000 075 21273.43 421.69 43090.22 48057.32 2021-03-16 15:12:19.000 075 21273.43 421.68 43090.28 48057.21 2021-03-16 15:12:20.000 075 21273.44 421.66 43090.26 48057.31 2021-03-16 15:12:21.000 075 21273.44 421.65 43090.25 48057.43 2021-03-16 15:12:22.000 075 21273.43 421.65 43090.24 48057.38 2021-03-16 15:12:23.000 075 21273.47 421.65 43090.27 48057.37 2021-03-16 15:12:24.000 075 21273.47 421.65 43090.28 48057.40 2021-03-16 15:12:25.000 075 21273.46 421.63 43090.28 48057.35 2021-03-16 15:12:26.000 075 21273.49 421.65 43090.27 48057.45 2021-03-16 15:12:27.000 075 21273.49 421.65 43090.29 48057.42 2021-03-16 15:12:28.000 075 21273.48 421.67 43090.28 48057.39 2021-03-16 15:12:29.000 075 21273.52 421.67 43090.31 48057.46 2021-03-16 15:12:30.000 075 21273.53 421.70 43090.31 48057.50 2021-03-16 15:12:31.000 075 21273.57 421.74 43090.32 48057.36 2021-03-16 15:12:32.000 075 21273.59 421.77 43090.34 48057.43 2021-03-16 15:12:33.000 075 21273.62 421.78 43090.38 48057.45 2021-03-16 15:12:34.000 075 21273.61 421.80 43090.40 48057.42 2021-03-16 15:12:35.000 075 21273.61 421.80 43090.38 48057.55 2021-03-16 15:12:36.000 075 21273.63 421.79 43090.38 48057.47 2021-03-16 15:12:37.000 075 21273.62 421.78 43090.38 48057.52 2021-03-16 15:12:38.000 075 21273.66 421.78 43090.43 48057.55 2021-03-16 15:12:39.000 075 21273.68 421.78 43090.43 48057.52 2021-03-16 15:12:40.000 075 21273.71 421.80 43090.45 48057.55 2021-03-16 15:12:41.000 075 21273.73 421.79 43090.46 48057.64 2021-03-16 15:12:42.000 075 21273.75 421.81 43090.48 48057.61 2021-03-16 15:12:43.000 075 21273.77 421.81 43090.46 48057.62 2021-03-16 15:12:44.000 075 21273.75 421.86 43090.48 48057.69 2021-03-16 15:12:45.000 075 21273.73 421.90 43090.48 48057.53 2021-03-16 15:12:46.000 075 21273.73 421.92 43090.44 48057.59 2021-03-16 15:12:47.000 075 21273.73 421.93 43090.44 48057.58 2021-03-16 15:12:48.000 075 21273.74 421.92 43090.44 48057.49 2021-03-16 15:12:49.000 075 21273.74 421.94 43090.43 48057.60 2021-03-16 15:12:50.000 075 21273.75 421.95 43090.38 48057.58 2021-03-16 15:12:51.000 075 21273.72 422.00 43090.38 48057.54 2021-03-16 15:12:52.000 075 21273.73 422.04 43090.38 48057.60 2021-03-16 15:12:53.000 075 21273.75 422.06 43090.37 48057.45 2021-03-16 15:12:54.000 075 21273.78 422.04 43090.39 48057.56 2021-03-16 15:12:55.000 075 21273.77 422.04 43090.38 48057.55 2021-03-16 15:12:56.000 075 21273.72 422.07 43090.34 48057.54 2021-03-16 15:12:57.000 075 21273.74 422.04 43090.39 48057.62 2021-03-16 15:12:58.000 075 21273.75 422.05 43090.43 48057.64 2021-03-16 15:12:59.000 075 21273.72 422.06 43090.41 48057.49 2021-03-16 15:13:00.000 075 21273.73 422.07 43090.40 48057.56 2021-03-16 15:13:01.000 075 21273.71 422.08 43090.41 48057.55 2021-03-16 15:13:02.000 075 21273.73 422.10 43090.43 48057.55 2021-03-16 15:13:03.000 075 21273.74 422.08 43090.41 48057.65 2021-03-16 15:13:04.000 075 21273.73 422.09 43090.40 48057.55 2021-03-16 15:13:05.000 075 21273.69 422.12 43090.40 48057.62 2021-03-16 15:13:06.000 075 21273.70 422.12 43090.39 48057.62 2021-03-16 15:13:07.000 075 21273.71 422.11 43090.40 48057.48 2021-03-16 15:13:08.000 075 21273.72 422.15 43090.40 48057.54 2021-03-16 15:13:09.000 075 21273.72 422.15 43090.40 48057.59 2021-03-16 15:13:10.000 075 21273.75 422.14 43090.39 48057.62 2021-03-16 15:13:11.000 075 21273.74 422.12 43090.39 48057.47 2021-03-16 15:13:12.000 075 21273.75 422.12 43090.43 48057.66 2021-03-16 15:13:13.000 075 21273.78 422.15 43090.42 48057.65 2021-03-16 15:13:14.000 075 21273.80 422.15 43090.43 48057.65 2021-03-16 15:13:15.000 075 21273.77 422.14 43090.47 48057.68 2021-03-16 15:13:16.000 075 21273.78 422.13 43090.49 48057.58 2021-03-16 15:13:17.000 075 21273.81 422.14 43090.46 48057.75 2021-03-16 15:13:18.000 075 21273.78 422.17 43090.48 48057.66 2021-03-16 15:13:19.000 075 21273.73 422.23 43090.46 48057.67 2021-03-16 15:13:20.000 075 21273.68 422.26 43090.43 48057.68 2021-03-16 15:13:21.000 075 21273.65 422.29 43090.39 48057.50 2021-03-16 15:13:22.000 075 21273.61 422.35 43090.38 48057.58 2021-03-16 15:13:23.000 075 21273.59 422.39 43090.33 48057.49 2021-03-16 15:13:24.000 075 21273.54 422.44 43090.32 48057.46 2021-03-16 15:13:25.000 075 21273.53 422.46 43090.25 48057.51 2021-03-16 15:13:26.000 075 21273.50 422.47 43090.22 48057.44 2021-03-16 15:13:27.000 075 21273.47 422.50 43090.20 48057.36 2021-03-16 15:13:28.000 075 21273.45 422.52 43090.19 48057.37 2021-03-16 15:13:29.000 075 21273.43 422.52 43090.19 48057.24 2021-03-16 15:13:30.000 075 21273.43 422.52 43090.19 48057.22 2021-03-16 15:13:31.000 075 21273.39 422.53 43090.19 48057.34 2021-03-16 15:13:32.000 075 21273.36 422.57 43090.15 48057.22 2021-03-16 15:13:33.000 075 21273.31 422.65 43090.12 48057.25 2021-03-16 15:13:34.000 075 21273.31 422.65 43090.10 48057.21 2021-03-16 15:13:35.000 075 21273.28 422.64 43090.05 48057.03 2021-03-16 15:13:36.000 075 21273.28 422.62 43090.08 48057.07 2021-03-16 15:13:37.000 075 21273.28 422.59 43090.10 48057.11 2021-03-16 15:13:38.000 075 21273.28 422.54 43090.09 48057.06 2021-03-16 15:13:39.000 075 21273.31 422.52 43090.11 48057.20 2021-03-16 15:13:40.000 075 21273.33 422.54 43090.13 48057.21 2021-03-16 15:13:41.000 075 21273.31 422.51 43090.14 48057.15 2021-03-16 15:13:42.000 075 21273.30 422.47 43090.14 48057.20 2021-03-16 15:13:43.000 075 21273.30 422.49 43090.17 48057.14 2021-03-16 15:13:44.000 075 21273.28 422.49 43090.17 48057.15 2021-03-16 15:13:45.000 075 21273.26 422.51 43090.14 48057.20 2021-03-16 15:13:46.000 075 21273.24 422.53 43090.13 48057.17 2021-03-16 15:13:47.000 075 21273.22 422.53 43090.15 48057.15 2021-03-16 15:13:48.000 075 21273.20 422.54 43090.09 48057.17 2021-03-16 15:13:49.000 075 21273.19 422.56 43090.11 48057.10 2021-03-16 15:13:50.000 075 21273.20 422.56 43090.09 48057.16 2021-03-16 15:13:51.000 075 21273.20 422.56 43090.06 48057.01 2021-03-16 15:13:52.000 075 21273.14 422.62 43090.06 48057.13 2021-03-16 15:13:53.000 075 21273.12 422.66 43090.01 48056.96 2021-03-16 15:13:54.000 075 21273.15 422.65 43089.98 48057.04 2021-03-16 15:13:55.000 075 21273.12 422.63 43089.96 48056.95 2021-03-16 15:13:56.000 075 21273.15 422.63 43089.94 48056.91 2021-03-16 15:13:57.000 075 21273.17 422.63 43089.96 48056.88 2021-03-16 15:13:58.000 075 21273.13 422.63 43089.93 48056.98 2021-03-16 15:13:59.000 075 21273.13 422.59 43089.94 48056.93 2021-03-16 15:14:00.000 075 21273.15 422.56 43089.95 48056.84 2021-03-16 15:14:01.000 075 21273.14 422.58 43089.94 48056.96 2021-03-16 15:14:02.000 075 21273.12 422.58 43089.93 48056.92 2021-03-16 15:14:03.000 075 21273.19 422.55 43089.97 48056.87 2021-03-16 15:14:04.000 075 21273.22 422.54 43089.97 48057.03 2021-03-16 15:14:05.000 075 21273.23 422.48 43089.95 48056.98 2021-03-16 15:14:06.000 075 21273.25 422.48 43089.96 48056.97 2021-03-16 15:14:07.000 075 21273.29 422.43 43090.00 48057.09 2021-03-16 15:14:08.000 075 21273.29 422.41 43090.04 48057.01 2021-03-16 15:14:09.000 075 21273.31 422.39 43090.06 48056.98 2021-03-16 15:14:10.000 075 21273.32 422.36 43090.05 48057.15 2021-03-16 15:14:11.000 075 21273.32 422.35 43090.06 48057.15 2021-03-16 15:14:12.000 075 21273.30 422.37 43090.08 48057.15 2021-03-16 15:14:13.000 075 21273.32 422.33 43090.11 48057.21 2021-03-16 15:14:14.000 075 21273.30 422.33 43090.14 48057.07 2021-03-16 15:14:15.000 075 21273.27 422.31 43090.15 48057.15 2021-03-16 15:14:16.000 075 21273.25 422.28 43090.17 48057.20 2021-03-16 15:14:17.000 075 21273.22 422.30 43090.19 48057.15 2021-03-16 15:14:18.000 075 21273.15 422.32 43090.20 48057.23 2021-03-16 15:14:19.000 075 21273.08 422.38 43090.16 48057.22 2021-03-16 15:14:20.000 075 21273.01 422.42 43090.12 48057.00 2021-03-16 15:14:21.000 075 21272.96 422.48 43090.07 48057.00 2021-03-16 15:14:22.000 075 21272.94 422.48 43090.08 48057.03 2021-03-16 15:14:23.000 075 21272.93 422.50 43090.05 48056.95 2021-03-16 15:14:24.000 075 21272.89 422.52 43090.03 48057.00 2021-03-16 15:14:25.000 075 21272.88 422.50 43090.02 48056.96 2021-03-16 15:14:26.000 075 21272.92 422.45 43090.02 48056.83 2021-03-16 15:14:27.000 075 21272.97 422.40 43090.04 48056.94 2021-03-16 15:14:28.000 075 21272.97 422.37 43090.11 48057.00 2021-03-16 15:14:29.000 075 21272.97 422.36 43090.10 48056.94 2021-03-16 15:14:30.000 075 21272.99 422.34 43090.11 48057.06 2021-03-16 15:14:31.000 075 21273.00 422.34 43090.13 48057.06 2021-03-16 15:14:32.000 075 21273.04 422.32 43090.18 48057.03 2021-03-16 15:14:33.000 075 21273.07 422.31 43090.20 48057.14 2021-03-16 15:14:34.000 075 21273.07 422.30 43090.21 48057.10 2021-03-16 15:14:35.000 075 21273.07 422.29 43090.24 48057.23 2021-03-16 15:14:36.000 075 21273.07 422.28 43090.22 48057.07 2021-03-16 15:14:37.000 075 21273.07 422.28 43090.25 48057.28 2021-03-16 15:14:38.000 075 21273.11 422.24 43090.26 48057.17 2021-03-16 15:14:39.000 075 21273.13 422.23 43090.28 48057.26 2021-03-16 15:14:40.000 075 21273.16 422.22 43090.31 48057.30 2021-03-16 15:14:41.000 075 21273.16 422.24 43090.33 48057.24 2021-03-16 15:14:42.000 075 21273.11 422.24 43090.30 48057.38 2021-03-16 15:14:43.000 075 21273.14 422.23 43090.35 48057.39 2021-03-16 15:14:44.000 075 21273.13 422.24 43090.34 48057.30 2021-03-16 15:14:45.000 075 21273.11 422.22 43090.36 48057.36 2021-03-16 15:14:46.000 075 21273.09 422.21 43090.38 48057.27 2021-03-16 15:14:47.000 075 21273.05 422.22 43090.42 48057.30 2021-03-16 15:14:48.000 075 21273.03 422.21 43090.40 48057.42 2021-03-16 15:14:49.000 075 21273.03 422.22 43090.40 48057.33 2021-03-16 15:14:50.000 075 21273.05 422.21 43090.41 48057.35 2021-03-16 15:14:51.000 075 21273.05 422.19 43090.45 48057.37 2021-03-16 15:14:52.000 075 21273.03 422.17 43090.47 48057.28 2021-03-16 15:14:53.000 075 21273.03 422.17 43090.48 48057.31 2021-03-16 15:14:54.000 075 21273.03 422.12 43090.48 48057.40 2021-03-16 15:14:55.000 075 21273.05 422.13 43090.49 48057.35 2021-03-16 15:14:56.000 075 21273.10 422.09 43090.55 48057.47 2021-03-16 15:14:57.000 075 21273.09 422.09 43090.54 48057.42 2021-03-16 15:14:58.000 075 21273.08 422.09 43090.55 48057.38 2021-03-16 15:14:59.000 075 21273.06 422.09 43090.55 48057.49 2021-03-16 15:15:00.000 075 21273.09 422.07 43090.57 48057.42 2021-03-16 15:15:01.000 075 21273.10 422.03 43090.57 48057.44 2021-03-16 15:15:02.000 075 21273.11 422.01 43090.58 48057.55 2021-03-16 15:15:03.000 075 21273.15 422.03 43090.62 48057.50 2021-03-16 15:15:04.000 075 21273.15 422.04 43090.62 48057.58 2021-03-16 15:15:05.000 075 21273.13 422.02 43090.61 48057.60 2021-03-16 15:15:06.000 075 21273.14 422.05 43090.63 48057.53 2021-03-16 15:15:07.000 075 21273.13 422.04 43090.65 48057.55 2021-03-16 15:15:08.000 075 21273.11 422.07 43090.66 48057.55 2021-03-16 15:15:09.000 075 21273.08 422.07 43090.65 48057.46 2021-03-16 15:15:10.000 075 21273.09 422.08 43090.60 48057.64 2021-03-16 15:15:11.000 075 21273.08 422.09 43090.65 48057.53 2021-03-16 15:15:12.000 075 21273.09 422.08 43090.61 48057.52 2021-03-16 15:15:13.000 075 21273.09 422.08 43090.61 48057.50 2021-03-16 15:15:14.000 075 21273.09 422.05 43090.60 48057.56 2021-03-16 15:15:15.000 075 21273.11 422.06 43090.61 48057.43 2021-03-16 15:15:16.000 075 21273.10 422.08 43090.62 48057.56 2021-03-16 15:15:17.000 075 21273.09 422.11 43090.60 48057.49 2021-03-16 15:15:18.000 075 21273.08 422.13 43090.63 48057.49 2021-03-16 15:15:19.000 075 21273.07 422.13 43090.63 48057.57 2021-03-16 15:15:20.000 075 21273.09 422.09 43090.65 48057.42 2021-03-16 15:15:21.000 075 21273.07 422.10 43090.65 48057.49 2021-03-16 15:15:22.000 075 21273.06 422.09 43090.66 48057.56 2021-03-16 15:15:23.000 075 21273.07 422.08 43090.64 48057.49 2021-03-16 15:15:24.000 075 21273.10 422.09 43090.65 48057.62 2021-03-16 15:15:25.000 075 21273.13 422.08 43090.67 48057.61 2021-03-16 15:15:26.000 075 21273.15 422.10 43090.70 48057.52 2021-03-16 15:15:27.000 075 21273.15 422.10 43090.67 48057.59 2021-03-16 15:15:28.000 075 21273.13 422.14 43090.68 48057.55 2021-03-16 15:15:29.000 075 21273.15 422.14 43090.70 48057.55 2021-03-16 15:15:30.000 075 21273.14 422.16 43090.68 48057.62 2021-03-16 15:15:31.000 075 21273.12 422.16 43090.66 48057.54 2021-03-16 15:15:32.000 075 21273.10 422.17 43090.68 48057.62 2021-03-16 15:15:33.000 075 21273.11 422.20 43090.67 48057.60 2021-03-16 15:15:34.000 075 21273.06 422.21 43090.68 48057.49 2021-03-16 15:15:35.000 075 21273.02 422.28 43090.65 48057.55 2021-03-16 15:15:36.000 075 21272.97 422.32 43090.61 48057.43 2021-03-16 15:15:37.000 075 21272.97 422.35 43090.58 48057.41 2021-03-16 15:15:38.000 075 21272.93 422.36 43090.55 48057.49 2021-03-16 15:15:39.000 075 21272.95 422.39 43090.51 48057.44 2021-03-16 15:15:40.000 075 21272.93 422.43 43090.47 48057.36 2021-03-16 15:15:41.000 075 21272.93 422.46 43090.45 48057.38 2021-03-16 15:15:42.000 075 21272.92 422.46 43090.46 48057.27 2021-03-16 15:15:43.000 075 21272.96 422.45 43090.44 48057.26 2021-03-16 15:15:44.000 075 21272.94 422.46 43090.44 48057.28 2021-03-16 15:15:45.000 075 21272.96 422.47 43090.42 48057.25 2021-03-16 15:15:46.000 075 21272.97 422.46 43090.44 48057.32 2021-03-16 15:15:47.000 075 21273.00 422.46 43090.40 48057.34 2021-03-16 15:15:48.000 075 21272.99 422.46 43090.39 48057.22 2021-03-16 15:15:49.000 075 21273.00 422.44 43090.42 48057.28 2021-03-16 15:15:50.000 075 21272.99 422.42 43090.43 48057.23 2021-03-16 15:15:51.000 075 21272.99 422.41 43090.44 48057.24 2021-03-16 15:15:52.000 075 21272.98 422.39 43090.44 48057.40 2021-03-16 15:15:53.000 075 21273.01 422.36 43090.48 48057.24 2021-03-16 15:15:54.000 075 21273.02 422.38 43090.51 48057.39 2021-03-16 15:15:55.000 075 21273.01 422.36 43090.53 48057.34 2021-03-16 15:15:56.000 075 21273.03 422.35 43090.52 48057.33 2021-03-16 15:15:57.000 075 21273.01 422.35 43090.51 48057.35 2021-03-16 15:15:58.000 075 21273.04 422.30 43090.55 48057.51 2021-03-16 15:15:59.000 075 21273.04 422.22 43090.61 48057.48 2021-03-16 15:16:00.000 075 21273.02 422.22 43090.68 48057.40 2021-03-16 15:16:01.000 075 21273.00 422.21 43090.69 48057.56 2021-03-16 15:16:02.000 075 21273.00 422.24 43090.70 48057.46 2021-03-16 15:16:03.000 075 21272.99 422.26 43090.72 48057.52 2021-03-16 15:16:04.000 075 21272.98 422.25 43090.68 48057.59 2021-03-16 15:16:05.000 075 21272.99 422.24 43090.71 48057.52 2021-03-16 15:16:06.000 075 21273.02 422.24 43090.74 48057.58 2021-03-16 15:16:07.000 075 21273.06 422.24 43090.71 48057.60 2021-03-16 15:16:08.000 075 21273.09 422.26 43090.69 48057.48 2021-03-16 15:16:09.000 075 21273.12 422.29 43090.67 48057.58 2021-03-16 15:16:10.000 075 21273.18 422.29 43090.67 48057.54 2021-03-16 15:16:11.000 075 21273.20 422.25 43090.68 48057.50 2021-03-16 15:16:12.000 075 21273.21 422.23 43090.65 48057.63 2021-03-16 15:16:13.000 075 21273.20 422.21 43090.65 48057.53 2021-03-16 15:16:14.000 075 21273.19 422.20 43090.66 48057.61 2021-03-16 15:16:15.000 075 21273.16 422.21 43090.67 48057.61 2021-03-16 15:16:16.000 075 21273.21 422.21 43090.69 48057.52 2021-03-16 15:16:17.000 075 21273.27 422.17 43090.69 48057.63 2021-03-16 15:16:18.000 075 21273.28 422.19 43090.70 48057.60 2021-03-16 15:16:19.000 075 21273.27 422.20 43090.68 48057.58 2021-03-16 15:16:20.000 075 21273.27 422.19 43090.68 48057.71 2021-03-16 15:16:21.000 075 21273.29 422.21 43090.66 48057.64 2021-03-16 15:16:22.000 075 21273.29 422.24 43090.66 48057.62 2021-03-16 15:16:23.000 075 21273.26 422.27 43090.62 48057.66 2021-03-16 15:16:24.000 075 21273.24 422.34 43090.59 48057.54 2021-03-16 15:16:25.000 075 21273.25 422.37 43090.56 48057.57 2021-03-16 15:16:26.000 075 21273.29 422.38 43090.58 48057.61 2021-03-16 15:16:27.000 075 21273.28 422.41 43090.56 48057.50 2021-03-16 15:16:28.000 075 21273.29 422.37 43090.55 48057.62 2021-03-16 15:16:29.000 075 21273.25 422.39 43090.55 48057.61 2021-03-16 15:16:30.000 075 21273.23 422.42 43090.52 48057.51 2021-03-16 15:16:31.000 075 21273.28 422.42 43090.48 48057.53 2021-03-16 15:16:32.000 075 21273.29 422.45 43090.46 48057.44 2021-03-16 15:16:33.000 075 21273.28 422.48 43090.47 48057.46 2021-03-16 15:16:34.000 075 21273.26 422.47 43090.51 48057.52 2021-03-16 15:16:35.000 075 21273.21 422.46 43090.50 48057.43 2021-03-16 15:16:36.000 075 21273.19 422.50 43090.51 48057.54 2021-03-16 15:16:37.000 075 21273.15 422.57 43090.47 48057.40 2021-03-16 15:16:38.000 075 21273.15 422.67 43090.42 48057.48 2021-03-16 15:16:39.000 075 21273.14 422.78 43090.37 48057.30 2021-03-16 15:16:40.000 075 21273.10 422.81 43090.33 48057.35 2021-03-16 15:16:41.000 075 21273.12 422.84 43090.31 48057.24 2021-03-16 15:16:42.000 075 21273.14 422.83 43090.26 48057.23 2021-03-16 15:16:43.000 075 21273.13 422.85 43090.24 48057.26 2021-03-16 15:16:44.000 075 21273.13 422.88 43090.22 48057.22 2021-03-16 15:16:45.000 075 21273.12 422.88 43090.22 48057.10 2021-03-16 15:16:46.000 075 21273.08 422.83 43090.20 48057.15 2021-03-16 15:16:47.000 075 21273.08 422.80 43090.23 48057.15 2021-03-16 15:16:48.000 075 21273.08 422.82 43090.25 48057.11 2021-03-16 15:16:49.000 075 21273.11 422.87 43090.21 48057.17 2021-03-16 15:16:50.000 075 21273.08 422.95 43090.17 48057.21 2021-03-16 15:16:51.000 075 21273.07 423.05 43090.13 48057.06 2021-03-16 15:16:52.000 075 21273.08 423.12 43090.09 48057.07 2021-03-16 15:16:53.000 075 21273.05 423.14 43090.08 48056.99 2021-03-16 15:16:54.000 075 21273.06 423.16 43090.00 48056.94 2021-03-16 15:16:55.000 075 21273.06 423.18 43089.94 48057.03 2021-03-16 15:16:56.000 075 21273.06 423.23 43089.90 48056.93 2021-03-16 15:16:57.000 075 21273.07 423.27 43089.87 48056.84 2021-03-16 15:16:58.000 075 21273.06 423.29 43089.87 48056.87 2021-03-16 15:16:59.000 075 21273.04 423.30 43089.83 48056.80 2021-03-16 15:17:00.000 075 21273.05 423.31 43089.83 48056.79 2021-03-16 15:17:01.000 075 21273.07 423.30 43089.82 48056.91 2021-03-16 15:17:02.000 075 21273.10 423.27 43089.83 48056.85 2021-03-16 15:17:03.000 075 21273.12 423.27 43089.81 48056.78 2021-03-16 15:17:04.000 075 21273.13 423.27 43089.85 48056.88 2021-03-16 15:17:05.000 075 21273.15 423.24 43089.88 48056.83 2021-03-16 15:17:06.000 075 21273.17 423.21 43089.90 48056.82 2021-03-16 15:17:07.000 075 21273.21 423.21 43089.89 48056.93 2021-03-16 15:17:08.000 075 21273.19 423.21 43089.90 48056.95 2021-03-16 15:17:09.000 075 21273.20 423.20 43089.93 48056.90 2021-03-16 15:17:10.000 075 21273.20 423.17 43089.94 48056.93 2021-03-16 15:17:11.000 075 21273.22 423.18 43089.94 48056.93 2021-03-16 15:17:12.000 075 21273.25 423.16 43089.97 48056.89 2021-03-16 15:17:13.000 075 21273.24 423.18 43089.95 48056.93 2021-03-16 15:17:14.000 075 21273.26 423.18 43089.97 48057.01 2021-03-16 15:17:15.000 075 21273.24 423.19 43089.98 48056.92 2021-03-16 15:17:16.000 075 21273.27 423.19 43089.94 48056.97 2021-03-16 15:17:17.000 075 21273.30 423.14 43089.96 48057.02 2021-03-16 15:17:18.000 075 21273.33 423.12 43090.01 48057.01 2021-03-16 15:17:19.000 075 21273.29 423.13 43090.04 48057.11 2021-03-16 15:17:20.000 075 21273.33 423.11 43090.06 48057.12 2021-03-16 15:17:21.000 075 21273.34 423.09 43090.08 48057.06 2021-03-16 15:17:22.000 075 21273.40 423.04 43090.11 48057.15 2021-03-16 15:17:23.000 075 21273.43 422.99 43090.11 48057.13 2021-03-16 15:17:24.000 075 21273.46 422.94 43090.18 48057.18 2021-03-16 15:17:25.000 075 21273.46 422.94 43090.24 48057.32 2021-03-16 15:17:26.000 075 21273.45 422.90 43090.27 48057.32 2021-03-16 15:17:27.000 075 21273.45 422.92 43090.26 48057.31 2021-03-16 15:17:28.000 075 21273.47 422.91 43090.28 48057.39 2021-03-16 15:17:29.000 075 21273.45 422.89 43090.29 48057.30 2021-03-16 15:17:30.000 075 21273.48 422.87 43090.32 48057.35 2021-03-16 15:17:31.000 075 21273.48 422.84 43090.37 48057.47 2021-03-16 15:17:32.000 075 21273.48 422.80 43090.37 48057.41 2021-03-16 15:17:33.000 075 21273.51 422.79 43090.43 48057.52 2021-03-16 15:17:34.000 075 21273.56 422.76 43090.45 48057.56 2021-03-16 15:17:35.000 075 21273.59 422.71 43090.50 48057.51 2021-03-16 15:17:36.000 075 21273.60 422.69 43090.51 48057.60 2021-03-16 15:17:37.000 075 21273.61 422.70 43090.51 48057.62 2021-03-16 15:17:38.000 075 21273.62 422.69 43090.55 48057.62 2021-03-16 15:17:39.000 075 21273.65 422.71 43090.52 48057.70 2021-03-16 15:17:40.000 075 21273.69 422.69 43090.53 48057.62 2021-03-16 15:17:41.000 075 21273.63 422.70 43090.53 48057.66 2021-03-16 15:17:42.000 075 21273.63 422.70 43090.52 48057.69 2021-03-16 15:17:43.000 075 21273.61 422.70 43090.53 48057.70 2021-03-16 15:17:44.000 075 21273.60 422.68 43090.52 48057.60 2021-03-16 15:17:45.000 075 21273.63 422.68 43090.52 48057.70 2021-03-16 15:17:46.000 075 21273.61 422.68 43090.55 48057.67 2021-03-16 15:17:47.000 075 21273.61 422.67 43090.57 48057.68 2021-03-16 15:17:48.000 075 21273.62 422.72 43090.56 48057.76 2021-03-16 15:17:49.000 075 21273.62 422.71 43090.54 48057.71 2021-03-16 15:17:50.000 075 21273.59 422.72 43090.52 48057.64 2021-03-16 15:17:51.000 075 21273.56 422.70 43090.53 48057.68 2021-03-16 15:17:52.000 075 21273.53 422.71 43090.54 48057.62 2021-03-16 15:17:53.000 075 21273.50 422.70 43090.55 48057.58 2021-03-16 15:17:54.000 075 21273.52 422.67 43090.55 48057.68 2021-03-16 15:17:55.000 075 21273.49 422.66 43090.53 48057.62 2021-03-16 15:17:56.000 075 21273.44 422.63 43090.54 48057.65 2021-03-16 15:17:57.000 075 21273.41 422.60 43090.57 48057.67 2021-03-16 15:17:58.000 075 21273.37 422.60 43090.61 48057.57 2021-03-16 15:17:59.000 075 21273.40 422.61 43090.62 48057.68 2021-03-16 15:18:00.000 075 21273.43 422.64 43090.64 48057.63 2021-03-16 15:18:01.000 075 21273.45 422.68 43090.60 48057.63 2021-03-16 15:18:02.000 075 21273.48 422.72 43090.61 48057.72 2021-03-16 15:18:03.000 075 21273.49 422.76 43090.56 48057.68 2021-03-16 15:18:04.000 075 21273.50 422.75 43090.56 48057.68 2021-03-16 15:18:05.000 075 21273.47 422.77 43090.57 48057.68 2021-03-16 15:18:06.000 075 21273.48 422.76 43090.57 48057.57 2021-03-16 15:18:07.000 075 21273.43 422.75 43090.59 48057.62 2021-03-16 15:18:08.000 075 21273.39 422.70 43090.58 48057.59 2021-03-16 15:18:09.000 075 21273.38 422.66 43090.61 48057.60 2021-03-16 15:18:10.000 075 21273.38 422.62 43090.68 48057.71 2021-03-16 15:18:11.000 075 21273.39 422.64 43090.72 48057.68 2021-03-16 15:18:12.000 075 21273.42 422.65 43090.71 48057.74 2021-03-16 15:18:13.000 075 21273.42 422.64 43090.71 48057.72 2021-03-16 15:18:14.000 075 21273.45 422.64 43090.72 48057.68 2021-03-16 15:18:15.000 075 21273.48 422.62 43090.74 48057.74 2021-03-16 15:18:16.000 075 21273.51 422.62 43090.73 48057.77 2021-03-16 15:18:17.000 075 21273.52 422.60 43090.74 48057.73 2021-03-16 15:18:18.000 075 21273.54 422.60 43090.73 48057.83 2021-03-16 15:18:19.000 075 21273.52 422.61 43090.71 48057.80 2021-03-16 15:18:20.000 075 21273.50 422.58 43090.70 48057.79 2021-03-16 15:18:21.000 075 21273.52 422.55 43090.75 48057.84 2021-03-16 15:18:22.000 075 21273.50 422.51 43090.77 48057.73 2021-03-16 15:18:23.000 075 21273.50 422.52 43090.76 48057.88 2021-03-16 15:18:24.000 075 21273.47 422.52 43090.76 48057.80 2021-03-16 15:18:25.000 075 21273.46 422.54 43090.79 48057.79 2021-03-16 15:18:26.000 075 21273.53 422.54 43090.79 48057.86 2021-03-16 15:18:27.000 075 21273.51 422.53 43090.79 48057.88 2021-03-16 15:18:28.000 075 21273.53 422.50 43090.78 48057.75 2021-03-16 15:18:29.000 075 21273.53 422.49 43090.76 48057.82 2021-03-16 15:18:30.000 075 21273.50 422.50 43090.78 48057.80 2021-03-16 15:18:31.000 075 21273.52 422.46 43090.78 48057.83 2021-03-16 15:18:32.000 075 21273.52 422.44 43090.82 48057.87 2021-03-16 15:18:33.000 075 21273.50 422.46 43090.82 48057.86 2021-03-16 15:18:34.000 075 21273.50 422.45 43090.82 48057.91 2021-03-16 15:18:35.000 075 21273.52 422.44 43090.84 48057.95 2021-03-16 15:18:36.000 075 21273.52 422.45 43090.84 48057.85 2021-03-16 15:18:37.000 075 21273.54 422.43 43090.83 48057.97 2021-03-16 15:18:38.000 075 21273.57 422.43 43090.83 48057.89 2021-03-16 15:18:39.000 075 21273.60 422.41 43090.87 48057.93 2021-03-16 15:18:40.000 075 21273.59 422.39 43090.90 48058.04 2021-03-16 15:18:41.000 075 21273.60 422.37 43090.92 48057.95 2021-03-16 15:18:42.000 075 21273.64 422.40 43090.92 48058.04 2021-03-16 15:18:43.000 075 21273.63 422.39 43090.91 48058.04 2021-03-16 15:18:44.000 075 21273.61 422.41 43090.90 48058.00 2021-03-16 15:18:45.000 075 21273.60 422.42 43090.91 48058.06 2021-03-16 15:18:46.000 075 21273.60 422.44 43090.94 48057.96 2021-03-16 15:18:47.000 075 21273.61 422.44 43090.94 48058.02 2021-03-16 15:18:48.000 075 21273.61 422.41 43090.96 48058.04 2021-03-16 15:18:49.000 075 21273.64 422.39 43090.99 48058.03 2021-03-16 15:18:50.000 075 21273.63 422.39 43090.97 48058.13 2021-03-16 15:18:51.000 075 21273.63 422.41 43090.98 48058.11 2021-03-16 15:18:52.000 075 21273.63 422.40 43090.99 48058.13 2021-03-16 15:18:53.000 075 21273.65 422.40 43091.01 48058.15 2021-03-16 15:18:54.000 075 21273.65 422.41 43091.02 48058.04 2021-03-16 15:18:55.000 075 21273.66 422.42 43091.03 48058.16 2021-03-16 15:18:56.000 075 21273.68 422.46 43091.02 48058.07 2021-03-16 15:18:57.000 075 21273.71 422.47 43090.97 48058.08 2021-03-16 15:18:58.000 075 21273.70 422.49 43090.98 48058.14 2021-03-16 15:18:59.000 075 21273.71 422.52 43090.98 48058.09 2021-03-16 15:19:00.000 075 21273.76 422.54 43090.96 48058.13 2021-03-16 15:19:01.000 075 21273.77 422.57 43090.93 48058.15 2021-03-16 15:19:02.000 075 21273.76 422.60 43090.90 48058.08 2021-03-16 15:19:03.000 075 21273.75 422.59 43090.89 48058.11 2021-03-16 15:19:04.000 075 21273.75 422.56 43090.88 48058.00 2021-03-16 15:19:05.000 075 21273.77 422.55 43090.93 48058.12 2021-03-16 15:19:06.000 075 21273.75 422.57 43090.90 48058.07 2021-03-16 15:19:07.000 075 21273.79 422.55 43090.89 48058.09 2021-03-16 15:19:08.000 075 21273.80 422.55 43090.93 48058.13 2021-03-16 15:19:09.000 075 21273.76 422.50 43090.93 48058.13 2021-03-16 15:19:10.000 075 21273.77 422.49 43090.94 48058.07 2021-03-16 15:19:11.000 075 21273.79 422.49 43090.94 48058.12 2021-03-16 15:19:12.000 075 21273.77 422.49 43090.92 48058.08 2021-03-16 15:19:13.000 075 21273.75 422.50 43090.94 48058.09 2021-03-16 15:19:14.000 075 21273.77 422.50 43090.94 48058.18 2021-03-16 15:19:15.000 075 21273.81 422.51 43090.94 48058.10 2021-03-16 15:19:16.000 075 21273.81 422.50 43090.94 48058.21 2021-03-16 15:19:17.000 075 21273.80 422.53 43090.93 48058.16 2021-03-16 15:19:18.000 075 21273.81 422.55 43090.92 48058.14 2021-03-16 15:19:19.000 075 21273.81 422.55 43090.89 48058.17 2021-03-16 15:19:20.000 075 21273.80 422.57 43090.86 48058.05 2021-03-16 15:19:21.000 075 21273.82 422.55 43090.85 48058.09 2021-03-16 15:19:22.000 075 21273.80 422.55 43090.84 48058.03 2021-03-16 15:19:23.000 075 21273.77 422.56 43090.82 48058.00 2021-03-16 15:19:24.000 075 21273.79 422.55 43090.85 48058.07 2021-03-16 15:19:25.000 075 21273.75 422.55 43090.83 48058.02 2021-03-16 15:19:26.000 075 21273.74 422.60 43090.79 48058.03 2021-03-16 15:19:27.000 075 21273.74 422.59 43090.80 48058.02 2021-03-16 15:19:28.000 075 21273.73 422.60 43090.78 48057.88 2021-03-16 15:19:29.000 075 21273.72 422.61 43090.77 48057.95 2021-03-16 15:19:30.000 075 21273.73 422.60 43090.78 48057.88 2021-03-16 15:19:31.000 075 21273.72 422.60 43090.76 48057.90 2021-03-16 15:19:32.000 075 21273.72 422.61 43090.74 48057.94 2021-03-16 15:19:33.000 075 21273.73 422.62 43090.76 48057.90 2021-03-16 15:19:34.000 075 21273.68 422.65 43090.75 48057.93 2021-03-16 15:19:35.000 075 21273.68 422.67 43090.75 48057.93 2021-03-16 15:19:36.000 075 21273.70 422.69 43090.72 48057.84 2021-03-16 15:19:37.000 075 21273.70 422.71 43090.71 48057.88 2021-03-16 15:19:38.000 075 21273.73 422.73 43090.71 48057.81 2021-03-16 15:19:39.000 075 21273.72 422.73 43090.70 48057.84 2021-03-16 15:19:40.000 075 21273.75 422.70 43090.71 48057.88 2021-03-16 15:19:41.000 075 21273.73 422.64 43090.73 48057.84 2021-03-16 15:19:42.000 075 21273.73 422.63 43090.76 48057.92 2021-03-16 15:19:43.000 075 21273.75 422.63 43090.78 48057.83 2021-03-16 15:19:44.000 075 21273.73 422.63 43090.77 48058.00 2021-03-16 15:19:45.000 075 21273.69 422.68 43090.75 48057.91 2021-03-16 15:19:46.000 075 21273.66 422.73 43090.72 48057.85 2021-03-16 15:19:47.000 075 21273.65 422.76 43090.72 48057.81 2021-03-16 15:19:48.000 075 21273.59 422.80 43090.68 48057.91 2021-03-16 15:19:49.000 075 21273.58 422.84 43090.64 48057.79 2021-03-16 15:19:50.000 075 21273.57 422.88 43090.61 48057.81 2021-03-16 15:19:51.000 075 21273.59 422.88 43090.62 48057.76 2021-03-16 15:19:52.000 075 21273.60 422.92 43090.57 48057.75 2021-03-16 15:19:53.000 075 21273.55 422.98 43090.54 48057.64 2021-03-16 15:19:54.000 075 21273.50 423.05 43090.50 48057.66 2021-03-16 15:19:55.000 075 21273.48 423.08 43090.46 48057.58 2021-03-16 15:19:56.000 075 21273.45 423.11 43090.42 48057.50 2021-03-16 15:19:57.000 075 21273.43 423.11 43090.41 48057.58 2021-03-16 15:19:58.000 075 21273.43 423.13 43090.38 48057.49 2021-03-16 15:19:59.000 075 21273.41 423.14 43090.37 48057.42 2021-03-16 15:20:00.000 075 21273.40 423.14 43090.35 48057.51 2021-03-16 15:20:01.000 075 21273.43 423.12 43090.33 48057.35 2021-03-16 15:20:02.000 075 21273.45 423.15 43090.31 48057.37 2021-03-16 15:20:03.000 075 21273.46 423.13 43090.31 48057.46 2021-03-16 15:20:04.000 075 21273.51 423.10 43090.35 48057.44 2021-03-16 15:20:05.000 075 21273.52 423.08 43090.40 48057.51 2021-03-16 15:20:06.000 075 21273.59 423.05 43090.42 48057.55 2021-03-16 15:20:07.000 075 21273.58 423.06 43090.41 48057.48 2021-03-16 15:20:08.000 075 21273.59 423.07 43090.40 48057.56 2021-03-16 15:20:09.000 075 21273.59 423.05 43090.37 48057.52 2021-03-16 15:20:10.000 075 21273.60 423.06 43090.41 48057.54 2021-03-16 15:20:11.000 075 21273.61 423.05 43090.42 48057.63 2021-03-16 15:20:12.000 075 21273.63 423.06 43090.43 48057.58 2021-03-16 15:20:13.000 075 21273.62 423.06 43090.43 48057.61 2021-03-16 15:20:14.000 075 21273.60 423.09 43090.37 48057.63 2021-03-16 15:20:15.000 075 21273.55 423.16 43090.35 48057.49 2021-03-16 15:20:16.000 075 21273.49 423.22 43090.32 48057.52 2021-03-16 15:20:17.000 075 21273.47 423.21 43090.30 48057.46 2021-03-16 15:20:18.000 075 21273.41 423.25 43090.27 48057.46 2021-03-16 15:20:19.000 075 21273.40 423.29 43090.27 48057.34 2021-03-16 15:20:20.000 075 21273.38 423.36 43090.24 48057.39 2021-03-16 15:20:21.000 075 21273.35 423.41 43090.18 48057.25 2021-03-16 15:20:22.000 075 21273.34 423.44 43090.16 48057.30 2021-03-16 15:20:23.000 075 21273.33 423.46 43090.10 48057.19 2021-03-16 15:20:24.000 075 21273.34 423.48 43090.06 48057.19 2021-03-16 15:20:25.000 075 21273.36 423.51 43090.04 48057.14 2021-03-16 15:20:26.000 075 21273.38 423.49 43090.04 48057.23 2021-03-16 15:20:27.000 075 21273.42 423.45 43090.03 48057.22 2021-03-16 15:20:28.000 075 21273.45 423.44 43090.04 48057.13 2021-03-16 15:20:29.000 075 21273.48 423.41 43090.08 48057.24 2021-03-16 15:20:30.000 075 21273.49 423.39 43090.09 48057.18 2021-03-16 15:20:31.000 075 21273.51 423.40 43090.09 48057.22 2021-03-16 15:20:32.000 075 21273.51 423.40 43090.12 48057.35 2021-03-16 15:20:33.000 075 21273.50 423.40 43090.11 48057.30 2021-03-16 15:20:34.000 075 21273.49 423.39 43090.13 48057.30 2021-03-16 15:20:35.000 075 21273.46 423.40 43090.15 48057.28 2021-03-16 15:20:36.000 075 21273.46 423.43 43090.13 48057.33 2021-03-16 15:20:37.000 075 21273.42 423.48 43090.10 48057.22 2021-03-16 15:20:38.000 075 21273.40 423.54 43090.10 48057.22 2021-03-16 15:20:39.000 075 21273.39 423.59 43090.06 48057.25 2021-03-16 15:20:40.000 075 21273.38 423.60 43090.05 48057.19 2021-03-16 15:20:41.000 075 21273.39 423.59 43090.04 48057.21 2021-03-16 15:20:42.000 075 21273.39 423.57 43090.02 48057.20 2021-03-16 15:20:43.000 075 21273.42 423.52 43090.04 48057.07 2021-03-16 15:20:44.000 075 21273.44 423.45 43090.05 48057.15 2021-03-16 15:20:45.000 075 21273.45 423.42 43090.12 48057.23 2021-03-16 15:20:46.000 075 21273.48 423.35 43090.18 48057.24 2021-03-16 15:20:47.000 075 21273.50 423.33 43090.18 48057.35 2021-03-16 15:20:48.000 075 21273.52 423.34 43090.21 48057.31 2021-03-16 15:20:49.000 075 21273.53 423.37 43090.21 48057.45 2021-03-16 15:20:50.000 075 21273.54 423.39 43090.23 48057.36 2021-03-16 15:20:51.000 075 21273.58 423.37 43090.24 48057.43 2021-03-16 15:20:52.000 075 21273.58 423.38 43090.23 48057.38 2021-03-16 15:20:53.000 075 21273.59 423.40 43090.24 48057.51 2021-03-16 15:20:54.000 075 21273.62 423.42 43090.23 48057.49 2021-03-16 15:20:55.000 075 21273.65 423.42 43090.25 48057.40 2021-03-16 15:20:56.000 075 21273.65 423.40 43090.28 48057.51 2021-03-16 15:20:57.000 075 21273.65 423.41 43090.26 48057.42 2021-03-16 15:20:58.000 075 21273.63 423.42 43090.25 48057.42 2021-03-16 15:20:59.000 075 21273.63 423.44 43090.25 48057.53 2021-03-16 15:21:00.000 075 21273.63 423.40 43090.30 48057.46 2021-03-16 15:21:01.000 075 21273.64 423.37 43090.30 48057.48 2021-03-16 15:21:02.000 075 21273.67 423.38 43090.30 48057.53 2021-03-16 15:21:03.000 075 21273.68 423.35 43090.30 48057.43 2021-03-16 15:21:04.000 075 21273.66 423.33 43090.31 48057.50 2021-03-16 15:21:05.000 075 21273.69 423.34 43090.33 48057.49 2021-03-16 15:21:06.000 075 21273.72 423.33 43090.33 48057.49 2021-03-16 15:21:07.000 075 21273.70 423.32 43090.34 48057.61 2021-03-16 15:21:08.000 075 21273.69 423.33 43090.37 48057.60 2021-03-16 15:21:09.000 075 21273.70 423.34 43090.41 48057.58 2021-03-16 15:21:10.000 075 21273.69 423.38 43090.41 48057.62 2021-03-16 15:21:11.000 075 21273.70 423.36 43090.42 48057.52 2021-03-16 15:21:12.000 075 21273.71 423.37 43090.41 48057.54 2021-03-16 15:21:13.000 075 21273.71 423.37 43090.40 48057.62 2021-03-16 15:21:14.000 075 21273.67 423.37 43090.40 48057.57 2021-03-16 15:21:15.000 075 21273.69 423.37 43090.41 48057.64 2021-03-16 15:21:16.000 075 21273.67 423.36 43090.44 48057.63 2021-03-16 15:21:17.000 075 21273.68 423.36 43090.45 48057.61 2021-03-16 15:21:18.000 075 21273.65 423.38 43090.44 48057.63 2021-03-16 15:21:19.000 075 21273.67 423.38 43090.42 48057.66 2021-03-16 15:21:20.000 075 21273.69 423.34 43090.45 48057.59 2021-03-16 15:21:21.000 075 21273.67 423.35 43090.47 48057.70 2021-03-16 15:21:22.000 075 21273.67 423.35 43090.49 48057.58 2021-03-16 15:21:23.000 075 21273.64 423.36 43090.49 48057.67 2021-03-16 15:21:24.000 075 21273.66 423.32 43090.49 48057.64 2021-03-16 15:21:25.000 075 21273.63 423.29 43090.48 48057.71 2021-03-16 15:21:26.000 075 21273.62 423.30 43090.50 48057.60 2021-03-16 15:21:27.000 075 21273.66 423.29 43090.54 48057.67 2021-03-16 15:21:28.000 075 21273.70 423.29 43090.54 48057.70 2021-03-16 15:21:29.000 075 21273.69 423.29 43090.51 48057.66 2021-03-16 15:21:30.000 075 21273.71 423.28 43090.52 48057.78 2021-03-16 15:21:31.000 075 21273.73 423.29 43090.53 48057.78 2021-03-16 15:21:32.000 075 21273.74 423.25 43090.58 48057.77 2021-03-16 15:21:33.000 075 21273.75 423.23 43090.64 48057.83 2021-03-16 15:21:34.000 075 21273.75 423.24 43090.62 48057.76 2021-03-16 15:21:35.000 075 21273.75 423.26 43090.60 48057.82 2021-03-16 15:21:36.000 075 21273.76 423.28 43090.61 48057.82 2021-03-16 15:21:37.000 075 21273.78 423.30 43090.62 48057.80 2021-03-16 15:21:38.000 075 21273.80 423.28 43090.61 48057.92 2021-03-16 15:21:39.000 075 21273.79 423.20 43090.63 48057.89 2021-03-16 15:21:40.000 075 21273.79 423.12 43090.68 48057.92 2021-03-16 15:21:41.000 075 21273.81 423.14 43090.72 48057.98 2021-03-16 15:21:42.000 075 21273.84 423.16 43090.74 48057.94 2021-03-16 15:21:43.000 075 21273.83 423.20 43090.76 48057.98 2021-03-16 15:21:44.000 075 21273.84 423.27 43090.75 48057.98 2021-03-16 15:21:45.000 075 21273.82 423.34 43090.71 48057.94 2021-03-16 15:21:46.000 075 21273.80 423.41 43090.70 48058.04 2021-03-16 15:21:47.000 075 21273.81 423.42 43090.69 48057.95 2021-03-16 15:21:48.000 075 21273.79 423.46 43090.66 48057.94 2021-03-16 15:21:49.000 075 21273.79 423.50 43090.64 48057.95 2021-03-16 15:21:50.000 075 21273.78 423.54 43090.64 48057.88 2021-03-16 15:21:51.000 075 21273.81 423.61 43090.66 48057.88 2021-03-16 15:21:52.000 075 21273.83 423.63 43090.62 48057.84 2021-03-16 15:21:53.000 075 21273.83 423.68 43090.59 48057.94 2021-03-16 15:21:54.000 075 21273.85 423.68 43090.59 48057.81 2021-03-16 15:21:55.000 075 21273.86 423.69 43090.57 48057.88 2021-03-16 15:21:56.000 075 21273.88 423.70 43090.54 48057.87 2021-03-16 15:21:57.000 075 21273.87 423.70 43090.57 48057.80 2021-03-16 15:21:58.000 075 21273.89 423.68 43090.57 48057.90 2021-03-16 15:21:59.000 075 21273.89 423.71 43090.56 48057.80 2021-03-16 15:22:00.000 075 21273.89 423.70 43090.56 48057.81 2021-03-16 15:22:01.000 075 21273.87 423.67 43090.55 48057.83 2021-03-16 15:22:02.000 075 21273.87 423.63 43090.57 48057.81 2021-03-16 15:22:03.000 075 21273.83 423.62 43090.61 48057.90 2021-03-16 15:22:04.000 075 21273.82 423.61 43090.60 48057.88 2021-03-16 15:22:05.000 075 21273.81 423.62 43090.64 48057.88 2021-03-16 15:22:06.000 075 21273.80 423.64 43090.64 48057.92 2021-03-16 15:22:07.000 075 21273.83 423.67 43090.60 48057.84 2021-03-16 15:22:08.000 075 21273.84 423.70 43090.63 48057.87 2021-03-16 15:22:09.000 075 21273.82 423.70 43090.64 48057.87 2021-03-16 15:22:10.000 075 21273.83 423.70 43090.61 48057.82 2021-03-16 15:22:11.000 075 21273.83 423.69 43090.60 48057.95 2021-03-16 15:22:12.000 075 21273.85 423.68 43090.61 48057.87 2021-03-16 15:22:13.000 075 21273.86 423.68 43090.60 48057.88 2021-03-16 15:22:14.000 075 21273.84 423.68 43090.58 48057.88 2021-03-16 15:22:15.000 075 21273.80 423.69 43090.61 48057.82 2021-03-16 15:22:16.000 075 21273.78 423.69 43090.60 48057.82 2021-03-16 15:22:17.000 075 21273.81 423.62 43090.60 48057.82 2021-03-16 15:22:18.000 075 21273.82 423.56 43090.65 48057.81 2021-03-16 15:22:19.000 075 21273.78 423.53 43090.67 48057.92 2021-03-16 15:22:20.000 075 21273.76 423.52 43090.69 48057.90 2021-03-16 15:22:21.000 075 21273.78 423.49 43090.72 48057.95 2021-03-16 15:22:22.000 075 21273.79 423.49 43090.73 48057.92 2021-03-16 15:22:23.000 075 21273.76 423.55 43090.73 48057.84 2021-03-16 15:22:24.000 075 21273.74 423.53 43090.72 48057.92 2021-03-16 15:22:25.000 075 21273.75 423.56 43090.73 48057.92 2021-03-16 15:22:26.000 075 21273.72 423.57 43090.75 48057.94 2021-03-16 15:22:27.000 075 21273.73 423.55 43090.73 48057.86 2021-03-16 15:22:28.000 075 21273.70 423.57 43090.72 48058.00 2021-03-16 15:22:29.000 075 21273.70 423.54 43090.68 48057.89 2021-03-16 15:22:30.000 075 21273.74 423.52 43090.70 48057.90 2021-03-16 15:22:31.000 075 21273.77 423.53 43090.74 48058.00 2021-03-16 15:22:32.000 075 21273.77 423.51 43090.76 48057.88 2021-03-16 15:22:33.000 075 21273.80 423.50 43090.78 48057.94 2021-03-16 15:22:34.000 075 21273.76 423.47 43090.80 48057.99 2021-03-16 15:22:35.000 075 21273.75 423.49 43090.80 48057.96 2021-03-16 15:22:36.000 075 21273.74 423.47 43090.86 48058.09 2021-03-16 15:22:37.000 075 21273.76 423.47 43090.87 48058.04 2021-03-16 15:22:38.000 075 21273.81 423.47 43090.86 48058.06 2021-03-16 15:22:39.000 075 21273.80 423.46 43090.87 48058.13 2021-03-16 15:22:40.000 075 21273.80 423.46 43090.86 48058.03 2021-03-16 15:22:41.000 075 21273.79 423.46 43090.93 48058.11 2021-03-16 15:22:42.000 075 21273.78 423.44 43090.94 48058.08 2021-03-16 15:22:43.000 075 21273.74 423.41 43090.97 48058.10 2021-03-16 15:22:44.000 075 21273.78 423.40 43090.98 48058.19 2021-03-16 15:22:45.000 075 21273.82 423.36 43090.99 48058.10 2021-03-16 15:22:46.000 075 21273.80 423.36 43091.03 48058.22 2021-03-16 15:22:47.000 075 21273.82 423.36 43091.06 48058.25 2021-03-16 15:22:48.000 075 21273.82 423.34 43091.04 48058.21 2021-03-16 15:22:49.000 075 21273.84 423.32 43091.06 48058.26 2021-03-16 15:22:50.000 075 21273.84 423.32 43091.11 48058.22 2021-03-16 15:22:51.000 075 21273.85 423.30 43091.13 48058.29 2021-03-16 15:22:52.000 075 21273.88 423.29 43091.14 48058.31 2021-03-16 15:22:53.000 075 21273.86 423.30 43091.15 48058.29 2021-03-16 15:22:54.000 075 21273.83 423.33 43091.20 48058.40 2021-03-16 15:22:55.000 075 21273.84 423.36 43091.20 48058.35 2021-03-16 15:22:56.000 075 21273.84 423.37 43091.20 48058.37 2021-03-16 15:22:57.000 075 21273.87 423.34 43091.21 48058.41 2021-03-16 15:22:58.000 075 21273.87 423.35 43091.21 48058.35 2021-03-16 15:22:59.000 075 21273.87 423.35 43091.19 48058.38 2021-03-16 15:23:00.000 075 21273.86 423.37 43091.18 48058.42 2021-03-16 15:23:01.000 075 21273.87 423.37 43091.20 48058.35 2021-03-16 15:23:02.000 075 21273.86 423.36 43091.18 48058.43 2021-03-16 15:23:03.000 075 21273.91 423.35 43091.21 48058.40 2021-03-16 15:23:04.000 075 21273.91 423.35 43091.21 48058.36 2021-03-16 15:23:05.000 075 21273.92 423.37 43091.19 48058.47 2021-03-16 15:23:06.000 075 21273.93 423.35 43091.21 48058.43 2021-03-16 15:23:07.000 075 21273.96 423.32 43091.20 48058.41 2021-03-16 15:23:08.000 075 21273.93 423.32 43091.19 48058.45 2021-03-16 15:23:09.000 075 21273.94 423.30 43091.24 48058.35 2021-03-16 15:23:10.000 075 21273.95 423.31 43091.21 48058.44 2021-03-16 15:23:11.000 075 21273.94 423.33 43091.22 48058.40 2021-03-16 15:23:12.000 075 21273.94 423.33 43091.24 48058.39 2021-03-16 15:23:13.000 075 21273.95 423.34 43091.21 48058.48 2021-03-16 15:23:14.000 075 21273.94 423.34 43091.22 48058.43 2021-03-16 15:23:15.000 075 21273.94 423.36 43091.24 48058.53 2021-03-16 15:23:16.000 075 21273.95 423.37 43091.28 48058.48 2021-03-16 15:23:17.000 075 21273.95 423.35 43091.25 48058.47 2021-03-16 15:23:18.000 075 21273.94 423.37 43091.22 48058.50 2021-03-16 15:23:19.000 075 21273.90 423.37 43091.23 48058.41 2021-03-16 15:23:20.000 075 21273.91 423.38 43091.22 48058.45 2021-03-16 15:23:21.000 075 21273.89 423.42 43091.23 48058.40 2021-03-16 15:23:22.000 075 21273.85 423.46 43091.19 48058.37 2021-03-16 15:23:23.000 075 21273.79 423.49 43091.20 48058.37 2021-03-16 15:23:24.000 075 21273.80 423.50 43091.19 48058.32 2021-03-16 15:23:25.000 075 21273.79 423.47 43091.15 48058.40 2021-03-16 15:23:26.000 075 21273.79 423.43 43091.17 48058.29 2021-03-16 15:23:27.000 075 21273.79 423.42 43091.19 48058.35 2021-03-16 15:23:28.000 075 21273.77 423.39 43091.19 48058.35 2021-03-16 15:23:29.000 075 21273.73 423.36 43091.20 48058.29 2021-03-16 15:23:30.000 075 21273.68 423.38 43091.22 48058.42 2021-03-16 15:23:31.000 075 21273.67 423.41 43091.22 48058.31 2021-03-16 15:23:32.000 075 21273.69 423.49 43091.21 48058.34 2021-03-16 15:23:33.000 075 21273.72 423.53 43091.17 48058.27 2021-03-16 15:23:34.000 075 21273.72 423.58 43091.08 48058.34 2021-03-16 15:23:35.000 075 21273.73 423.58 43091.08 48058.25 2021-03-16 15:23:36.000 075 21273.78 423.63 43091.03 48058.29 2021-03-16 15:23:37.000 075 21273.81 423.70 43091.02 48058.28 2021-03-16 15:23:38.000 075 21273.79 423.74 43090.98 48058.17 2021-03-16 15:23:39.000 075 21273.74 423.84 43090.92 48058.21 2021-03-16 15:23:40.000 075 21273.74 423.91 43090.86 48058.09 2021-03-16 15:23:41.000 075 21273.73 423.93 43090.77 48058.04 2021-03-16 15:23:42.000 075 21273.74 424.00 43090.77 48058.01 2021-03-16 15:23:43.000 075 21273.71 424.04 43090.74 48057.93 2021-03-16 15:23:44.000 075 21273.70 424.09 43090.70 48057.97 2021-03-16 15:23:45.000 075 21273.70 424.11 43090.63 48057.89 2021-03-16 15:23:46.000 075 21273.75 424.09 43090.61 48057.85 2021-03-16 15:23:47.000 075 21273.77 424.02 43090.58 48057.86 2021-03-16 15:23:48.000 075 21273.81 423.97 43090.61 48057.81 2021-03-16 15:23:49.000 075 21273.80 423.95 43090.62 48057.86 2021-03-16 15:23:50.000 075 21273.83 423.93 43090.67 48057.94 2021-03-16 15:23:51.000 075 21273.81 423.90 43090.73 48057.91 2021-03-16 15:23:52.000 075 21273.74 423.94 43090.71 48058.01 2021-03-16 15:23:53.000 075 21273.73 423.99 43090.69 48057.98 2021-03-16 15:23:54.000 075 21273.74 423.99 43090.72 48057.94 2021-03-16 15:23:55.000 075 21273.73 424.00 43090.75 48057.95 2021-03-16 15:23:56.000 075 21273.78 423.98 43090.77 48057.84 2021-03-16 15:23:57.000 075 21273.78 423.98 43090.80 48057.90 2021-03-16 15:23:58.000 075 21273.74 423.93 43090.78 48057.93 2021-03-16 15:23:59.000 075 21273.78 423.89 43090.79 48057.92 2021-03-16 15:24:00.000 075 21273.81 423.83 43090.82 48058.04 2021-03-16 15:24:01.000 075 21273.83 423.82 43090.85 48057.97 2021-03-16 15:24:02.000 075 21273.81 423.81 43090.85 48058.04 2021-03-16 15:24:03.000 075 21273.80 423.79 43090.89 48058.09 2021-03-16 15:24:04.000 075 21273.79 423.78 43090.87 48058.11 2021-03-16 15:24:05.000 075 21273.80 423.76 43090.93 48058.00 2021-03-16 15:24:06.000 075 21273.78 423.73 43090.94 48058.07 2021-03-16 15:24:07.000 075 21273.76 423.71 43090.96 48058.03 2021-03-16 15:24:08.000 075 21273.78 423.72 43090.98 48058.16 2021-03-16 15:24:09.000 075 21273.77 423.70 43090.99 48058.06 2021-03-16 15:24:10.000 075 21273.77 423.71 43091.01 48058.13 2021-03-16 15:24:11.000 075 21273.76 423.75 43091.03 48058.16 2021-03-16 15:24:12.000 075 21273.69 423.84 43090.99 48058.19 2021-03-16 15:24:13.000 075 21273.63 423.91 43090.95 48058.03 2021-03-16 15:24:14.000 075 21273.60 423.98 43090.89 48058.06 2021-03-16 15:24:15.000 075 21273.59 423.96 43090.87 48057.94 2021-03-16 15:24:16.000 075 21273.61 423.95 43090.88 48057.95 2021-03-16 15:24:17.000 075 21273.62 423.96 43090.87 48058.03 2021-03-16 15:24:18.000 075 21273.64 423.94 43090.86 48057.94 2021-03-16 15:24:19.000 075 21273.64 423.91 43090.88 48058.05 2021-03-16 15:24:20.000 075 21273.63 423.89 43090.88 48058.04 2021-03-16 15:24:21.000 075 21273.65 423.86 43090.92 48057.96 2021-03-16 15:24:22.000 075 21273.67 423.86 43090.94 48058.06 2021-03-16 15:24:23.000 075 21273.68 423.84 43090.95 48057.99 2021-03-16 15:24:24.000 075 21273.70 423.81 43090.97 48058.07 2021-03-16 15:24:25.000 075 21273.72 423.82 43090.96 48058.08 2021-03-16 15:24:26.000 075 21273.71 423.79 43091.02 48058.09 2021-03-16 15:24:27.000 075 21273.72 423.77 43091.03 48058.20 2021-03-16 15:24:28.000 075 21273.71 423.74 43091.05 48058.20 2021-03-16 15:24:29.000 075 21273.74 423.67 43091.10 48058.19 2021-03-16 15:24:30.000 075 21273.74 423.65 43091.15 48058.29 2021-03-16 15:24:31.000 075 21273.77 423.61 43091.14 48058.22 2021-03-16 15:24:32.000 075 21273.80 423.57 43091.19 48058.31 2021-03-16 15:24:33.000 075 21273.82 423.52 43091.21 48058.31 2021-03-16 15:24:34.000 075 21273.82 423.49 43091.26 48058.43 2021-03-16 15:24:35.000 075 21273.82 423.47 43091.27 48058.32 2021-03-16 15:24:36.000 075 21273.83 423.44 43091.29 48058.45 2021-03-16 15:24:37.000 075 21273.83 423.45 43091.29 48058.49 2021-03-16 15:24:38.000 075 21273.83 423.43 43091.31 48058.52 2021-03-16 15:24:39.000 075 21273.82 423.42 43091.33 48058.44 2021-03-16 15:24:40.000 075 21273.82 423.40 43091.36 48058.53 2021-03-16 15:24:41.000 075 21273.84 423.41 43091.41 48058.48 2021-03-16 15:24:42.000 075 21273.87 423.42 43091.45 48058.52 2021-03-16 15:24:43.000 075 21273.86 423.45 43091.47 48058.55 2021-03-16 15:24:44.000 075 21273.82 423.46 43091.43 48058.55 2021-03-16 15:24:45.000 075 21273.83 423.44 43091.41 48058.65 2021-03-16 15:24:46.000 075 21273.83 423.42 43091.42 48058.56 2021-03-16 15:24:47.000 075 21273.82 423.45 43091.42 48058.61 2021-03-16 15:24:48.000 075 21273.81 423.49 43091.43 48058.64 2021-03-16 15:24:49.000 075 21273.82 423.48 43091.45 48058.54 2021-03-16 15:24:50.000 075 21273.79 423.47 43091.44 48058.60 2021-03-16 15:24:51.000 075 21273.80 423.46 43091.47 48058.54 2021-03-16 15:24:52.000 075 21273.79 423.49 43091.48 48058.59 2021-03-16 15:24:53.000 075 21273.77 423.52 43091.48 48058.57 2021-03-16 15:24:54.000 075 21273.75 423.55 43091.48 48058.54 2021-03-16 15:24:55.000 075 21273.71 423.55 43091.48 48058.63 2021-03-16 15:24:56.000 075 21273.67 423.61 43091.48 48058.54 2021-03-16 15:24:57.000 075 21273.65 423.66 43091.46 48058.59 2021-03-16 15:24:58.000 075 21273.65 423.66 43091.43 48058.52 2021-03-16 15:24:59.000 075 21273.69 423.64 43091.38 48058.52 2021-03-16 15:25:00.000 075 21273.67 423.68 43091.41 48058.50 2021-03-16 15:25:01.000 075 21273.65 423.70 43091.42 48058.46 2021-03-16 15:25:02.000 075 21273.66 423.71 43091.42 48058.50 2021-03-16 15:25:03.000 075 21273.67 423.68 43091.43 48058.46 2021-03-16 15:25:04.000 075 21273.68 423.68 43091.42 48058.47 2021-03-16 15:25:05.000 075 21273.73 423.69 43091.43 48058.55 2021-03-16 15:25:06.000 075 21273.73 423.70 43091.44 48058.49 2021-03-16 15:25:07.000 075 21273.72 423.70 43091.42 48058.58 2021-03-16 15:25:08.000 075 21273.68 423.70 43091.41 48058.52 2021-03-16 15:25:09.000 075 21273.70 423.65 43091.44 48058.52 2021-03-16 15:25:10.000 075 21273.63 423.65 43091.44 48058.58 2021-03-16 15:25:11.000 075 21273.62 423.67 43091.45 48058.45 2021-03-16 15:25:12.000 075 21273.62 423.67 43091.44 48058.53 2021-03-16 15:25:13.000 075 21273.61 423.67 43091.40 48058.44 2021-03-16 15:25:14.000 075 21273.59 423.67 43091.40 48058.45 2021-03-16 15:25:15.000 075 21273.58 423.69 43091.41 48058.44 2021-03-16 15:25:16.000 075 21273.57 423.68 43091.39 48058.50 2021-03-16 15:25:17.000 075 21273.57 423.69 43091.39 48058.38 2021-03-16 15:25:18.000 075 21273.56 423.73 43091.39 48058.47 2021-03-16 15:25:19.000 075 21273.53 423.77 43091.39 48058.41 2021-03-16 15:25:20.000 075 21273.54 423.76 43091.37 48058.46 2021-03-16 15:25:21.000 075 21273.56 423.77 43091.37 48058.36 2021-03-16 15:25:22.000 075 21273.52 423.77 43091.35 48058.40 2021-03-16 15:25:23.000 075 21273.51 423.75 43091.29 48058.35 2021-03-16 15:25:24.000 075 21273.51 423.76 43091.28 48058.35 2021-03-16 15:25:25.000 075 21273.52 423.76 43091.32 48058.45 2021-03-16 15:25:26.000 075 21273.52 423.76 43091.39 48058.38 2021-03-16 15:25:27.000 075 21273.51 423.77 43091.37 48058.48 2021-03-16 15:25:28.000 075 21273.48 423.76 43091.37 48058.48 2021-03-16 15:25:29.000 075 21273.47 423.81 43091.39 48058.45 2021-03-16 15:25:30.000 075 21273.49 423.81 43091.40 48058.50 2021-03-16 15:25:31.000 075 21273.50 423.80 43091.39 48058.38 2021-03-16 15:25:32.000 075 21273.51 423.80 43091.39 48058.48 2021-03-16 15:25:33.000 075 21273.52 423.82 43091.39 48058.41 2021-03-16 15:25:34.000 075 21273.53 423.83 43091.43 48058.44 2021-03-16 15:25:35.000 075 21273.50 423.82 43091.46 48058.53 2021-03-16 15:25:36.000 075 21273.51 423.83 43091.44 48058.45 2021-03-16 15:25:37.000 075 21273.54 423.83 43091.45 48058.57 2021-03-16 15:25:38.000 075 21273.56 423.85 43091.44 48058.49 2021-03-16 15:25:39.000 075 21273.55 423.85 43091.43 48058.53 2021-03-16 15:25:40.000 075 21273.54 423.82 43091.44 48058.57 2021-03-16 15:25:41.000 075 21273.52 423.85 43091.46 48058.48 2021-03-16 15:25:42.000 075 21273.46 423.84 43091.48 48058.51 2021-03-16 15:25:43.000 075 21273.46 423.85 43091.50 48058.46 2021-03-16 15:25:44.000 075 21273.46 423.87 43091.49 48058.48 2021-03-16 15:25:45.000 075 21273.46 423.86 43091.51 48058.54 2021-03-16 15:25:46.000 075 21273.50 423.87 43091.51 48058.49 2021-03-16 15:25:47.000 075 21273.53 423.88 43091.48 48058.61 2021-03-16 15:25:48.000 075 21273.53 423.91 43091.47 48058.53 2021-03-16 15:25:49.000 075 21273.53 423.88 43091.52 48058.59 2021-03-16 15:25:50.000 075 21273.54 423.86 43091.53 48058.59 2021-03-16 15:25:51.000 075 21273.56 423.86 43091.53 48058.53 2021-03-16 15:25:52.000 075 21273.53 423.85 43091.54 48058.60 2021-03-16 15:25:53.000 075 21273.55 423.85 43091.58 48058.55 2021-03-16 15:25:54.000 075 21273.58 423.84 43091.56 48058.61 2021-03-16 15:25:55.000 075 21273.59 423.87 43091.54 48058.61 2021-03-16 15:25:56.000 075 21273.58 423.84 43091.56 48058.59 2021-03-16 15:25:57.000 075 21273.58 423.86 43091.59 48058.69 2021-03-16 15:25:58.000 075 21273.60 423.86 43091.58 48058.62 2021-03-16 15:25:59.000 075 21273.57 423.84 43091.58 48058.71 2021-03-16 15:26:00.000 075 21273.57 423.86 43091.55 48058.61 2021-03-16 15:26:01.000 075 21273.58 423.84 43091.60 48058.71 2021-03-16 15:26:02.000 075 21273.57 423.87 43091.64 48058.71 2021-03-16 15:26:03.000 075 21273.58 423.90 43091.60 48058.61 2021-03-16 15:26:04.000 075 21273.57 423.92 43091.61 48058.64 2021-03-16 15:26:05.000 075 21273.59 423.93 43091.56 48058.64 2021-03-16 15:26:06.000 075 21273.59 423.92 43091.59 48058.61 2021-03-16 15:26:07.000 075 21273.61 423.89 43091.60 48058.73 2021-03-16 15:26:08.000 075 21273.66 423.89 43091.63 48058.66 2021-03-16 15:26:09.000 075 21273.68 423.86 43091.65 48058.79 2021-03-16 15:26:10.000 075 21273.66 423.87 43091.67 48058.75 2021-03-16 15:26:11.000 075 21273.65 423.89 43091.68 48058.73 2021-03-16 15:26:12.000 075 21273.65 423.93 43091.65 48058.77 2021-03-16 15:26:13.000 075 21273.63 423.94 43091.66 48058.68 2021-03-16 15:26:14.000 075 21273.66 423.92 43091.65 48058.76 2021-03-16 15:26:15.000 075 21273.64 423.92 43091.66 48058.70 2021-03-16 15:26:16.000 075 21273.63 423.91 43091.68 48058.74 2021-03-16 15:26:17.000 075 21273.67 423.90 43091.70 48058.76 2021-03-16 15:26:18.000 075 21273.65 423.88 43091.77 48058.75 2021-03-16 15:26:19.000 075 21273.67 423.84 43091.77 48058.87 2021-03-16 15:26:20.000 075 21273.70 423.84 43091.77 48058.81 2021-03-16 15:26:21.000 075 21273.71 423.85 43091.79 48058.93 2021-03-16 15:26:22.000 075 21273.72 423.86 43091.79 48058.91 2021-03-16 15:26:23.000 075 21273.76 423.88 43091.79 48058.91 2021-03-16 15:26:24.000 075 21273.77 423.90 43091.79 48058.94 2021-03-16 15:26:25.000 075 21273.78 423.94 43091.74 48058.90 2021-03-16 15:26:26.000 075 21273.80 423.95 43091.74 48058.96 2021-03-16 15:26:27.000 075 21273.81 423.97 43091.72 48058.87 2021-03-16 15:26:28.000 075 21273.84 423.98 43091.73 48058.91 2021-03-16 15:26:29.000 075 21273.83 424.01 43091.73 48058.88 2021-03-16 15:26:30.000 075 21273.86 423.99 43091.75 48058.86 2021-03-16 15:26:31.000 075 21273.84 423.95 43091.74 48058.95 2021-03-16 15:26:32.000 075 21273.87 423.93 43091.77 48058.87 2021-03-16 15:26:33.000 075 21273.85 423.94 43091.78 48058.98 2021-03-16 15:26:34.000 075 21273.87 423.95 43091.77 48058.96 2021-03-16 15:26:35.000 075 21273.87 423.93 43091.80 48058.99 2021-03-16 15:26:36.000 075 21273.86 423.93 43091.79 48058.99 2021-03-16 15:26:37.000 075 21273.84 423.95 43091.77 48058.93 2021-03-16 15:26:38.000 075 21273.83 423.96 43091.77 48058.99 2021-03-16 15:26:39.000 075 21273.86 423.96 43091.74 48058.86 2021-03-16 15:26:40.000 075 21273.83 423.98 43091.71 48058.94 2021-03-16 15:26:41.000 075 21273.79 424.01 43091.67 48058.82 2021-03-16 15:26:42.000 075 21273.80 424.03 43091.65 48058.84 2021-03-16 15:26:43.000 075 21273.83 424.07 43091.62 48058.86 2021-03-16 15:26:44.000 075 21273.84 424.00 43091.63 48058.78 2021-03-16 15:26:45.000 075 21273.86 423.98 43091.64 48058.87 2021-03-16 15:26:46.000 075 21273.85 423.96 43091.66 48058.80 2021-03-16 15:26:47.000 075 21273.85 423.96 43091.65 48058.92 2021-03-16 15:26:48.000 075 21273.87 423.99 43091.69 48058.77 2021-03-16 15:26:49.000 075 21273.86 424.01 43091.66 48058.87 2021-03-16 15:26:50.000 075 21273.87 424.05 43091.65 48058.93 2021-03-16 15:26:51.000 075 21273.85 424.08 43091.64 48058.82 2021-03-16 15:26:52.000 075 21273.89 424.06 43091.64 48058.85 2021-03-16 15:26:53.000 075 21273.92 424.04 43091.65 48058.80 2021-03-16 15:26:54.000 075 21273.93 423.98 43091.69 48058.93 2021-03-16 15:26:55.000 075 21273.94 423.93 43091.73 48058.91 2021-03-16 15:26:56.000 075 21273.95 423.98 43091.76 48059.00 2021-03-16 15:26:57.000 075 21273.94 423.99 43091.78 48058.97 2021-03-16 15:26:58.000 075 21273.87 424.02 43091.77 48058.93 2021-03-16 15:26:59.000 075 21273.84 424.07 43091.76 48058.99 2021-03-16 15:27:00.000 075 21273.78 424.06 43091.77 48058.90 2021-03-16 15:27:01.000 075 21273.81 424.09 43091.76 48058.97 2021-03-16 15:27:02.000 075 21273.80 424.07 43091.79 48058.85 2021-03-16 15:27:03.000 075 21273.77 424.08 43091.76 48058.92 2021-03-16 15:27:04.000 075 21273.76 424.11 43091.79 48058.89 2021-03-16 15:27:05.000 075 21273.76 424.15 43091.76 48058.86 2021-03-16 15:27:06.000 075 21273.75 424.19 43091.76 48058.90 2021-03-16 15:27:07.000 075 21273.74 424.22 43091.74 48058.82 2021-03-16 15:27:08.000 075 21273.74 424.21 43091.74 48058.93 2021-03-16 15:27:09.000 075 21273.73 424.22 43091.77 48058.89 2021-03-16 15:27:10.000 075 21273.74 424.22 43091.78 48058.92 2021-03-16 15:27:11.000 075 21273.76 424.24 43091.78 48058.89 2021-03-16 15:27:12.000 075 21273.78 424.24 43091.76 48058.89 2021-03-16 15:27:13.000 075 21273.73 424.27 43091.74 48058.91 2021-03-16 15:27:14.000 075 21273.69 424.34 43091.71 48058.80 2021-03-16 15:27:15.000 075 21273.63 424.45 43091.66 48058.81 2021-03-16 15:27:16.000 075 21273.60 424.51 43091.59 48058.67 2021-03-16 15:27:17.000 075 21273.58 424.55 43091.51 48058.59 2021-03-16 15:27:18.000 075 21273.56 424.55 43091.48 48058.64 2021-03-16 15:27:19.000 075 21273.52 424.58 43091.45 48058.51 2021-03-16 15:27:20.000 075 21273.51 424.60 43091.44 48058.64 2021-03-16 15:27:21.000 075 21273.49 424.65 43091.42 48058.51 2021-03-16 15:27:22.000 075 21273.45 424.73 43091.37 48058.49 2021-03-16 15:27:23.000 075 21273.38 424.80 43091.33 48058.53 2021-03-16 15:27:24.000 075 21273.33 424.87 43091.30 48058.36 2021-03-16 15:27:25.000 075 21273.30 424.92 43091.24 48058.30 2021-03-16 15:27:26.000 075 21273.24 424.97 43091.19 48058.18 2021-03-16 15:27:27.000 075 21273.19 424.99 43091.14 48058.16 2021-03-16 15:27:28.000 075 21273.17 425.04 43091.12 48058.17 2021-03-16 15:27:29.000 075 21273.13 425.11 43091.09 48058.04 2021-03-16 15:27:30.000 075 21273.11 425.14 43091.03 48058.11 2021-03-16 15:27:31.000 075 21273.07 425.17 43090.98 48058.01 2021-03-16 15:27:32.000 075 21273.07 425.14 43091.00 48057.92 2021-03-16 15:27:33.000 075 21273.09 425.09 43091.03 48057.99 2021-03-16 15:27:34.000 075 21273.05 425.06 43091.01 48057.84 2021-03-16 15:27:35.000 075 21273.10 425.02 43091.00 48057.99 2021-03-16 15:27:36.000 075 21273.08 424.99 43091.01 48057.91 2021-03-16 15:27:37.000 075 21273.08 424.99 43091.08 48057.98 2021-03-16 15:27:38.000 075 21273.12 425.01 43091.11 48058.03 2021-03-16 15:27:39.000 075 21273.11 425.04 43091.10 48058.05 2021-03-16 15:27:40.000 075 21273.10 425.05 43091.09 48057.95 2021-03-16 15:27:41.000 075 21273.15 425.04 43091.07 48058.08 2021-03-16 15:27:42.000 075 21273.17 425.05 43091.08 48058.00 2021-03-16 15:27:43.000 075 21273.18 425.08 43091.09 48057.98 2021-03-16 15:27:44.000 075 21273.16 425.10 43091.07 48058.09 2021-03-16 15:27:45.000 075 21273.18 425.10 43091.04 48057.97 2021-03-16 15:27:46.000 075 21273.21 425.14 43090.98 48058.10 2021-03-16 15:27:47.000 075 21273.21 425.12 43090.99 48058.04 2021-03-16 15:27:48.000 075 21273.17 425.11 43091.03 48058.00 2021-03-16 15:27:49.000 075 21273.21 425.09 43091.03 48058.04 2021-03-16 15:27:50.000 075 21273.24 425.05 43091.07 48057.98 2021-03-16 15:27:51.000 075 21273.24 425.05 43091.09 48058.05 2021-03-16 15:27:52.000 075 21273.28 425.04 43091.10 48058.08 2021-03-16 15:27:53.000 075 21273.32 425.04 43091.09 48058.07 2021-03-16 15:27:54.000 075 21273.33 425.02 43091.10 48058.18 2021-03-16 15:27:55.000 075 21273.33 425.01 43091.13 48058.14 2021-03-16 15:27:56.000 075 21273.32 425.02 43091.15 48058.20 2021-03-16 15:27:57.000 075 21273.34 425.02 43091.15 48058.21 2021-03-16 15:27:58.000 075 21273.33 425.00 43091.17 48058.17 2021-03-16 15:27:59.000 075 21273.32 424.99 43091.18 48058.20 2021-03-16 15:28:00.000 075 21273.33 424.99 43091.18 48058.14 2021-03-16 15:28:01.000 075 21273.35 424.97 43091.17 48058.16 2021-03-16 15:28:02.000 075 21273.35 424.99 43091.17 48058.20 2021-03-16 15:28:03.000 075 21273.34 424.98 43091.21 48058.16 2021-03-16 15:28:04.000 075 21273.37 424.96 43091.19 48058.29 2021-03-16 15:28:05.000 075 21273.36 424.98 43091.18 48058.23 2021-03-16 15:28:06.000 075 21273.35 424.99 43091.18 48058.21 2021-03-16 15:28:07.000 075 21273.32 425.01 43091.17 48058.22 2021-03-16 15:28:08.000 075 21273.29 425.03 43091.15 48058.14 2021-03-16 15:28:09.000 075 21273.29 425.05 43091.17 48058.23 2021-03-16 15:28:10.000 075 21273.29 425.06 43091.17 48058.19 2021-03-16 15:28:11.000 075 21273.24 425.06 43091.16 48058.11 2021-03-16 15:28:12.000 075 21273.23 425.07 43091.13 48058.19 2021-03-16 15:28:13.000 075 21273.22 425.11 43091.13 48058.06 2021-03-16 15:28:14.000 075 21273.20 425.13 43091.12 48058.12 2021-03-16 15:28:15.000 075 21273.17 425.14 43091.14 48058.12 2021-03-16 15:28:16.000 075 21273.13 425.14 43091.14 48058.11 2021-03-16 15:28:17.000 075 21273.10 425.18 43091.15 48058.01 2021-03-16 15:28:18.000 075 21273.03 425.21 43091.12 48058.06 2021-03-16 15:28:19.000 075 21273.00 425.18 43091.10 48058.03 2021-03-16 15:28:20.000 075 21272.97 425.17 43091.12 48057.96 2021-03-16 15:28:21.000 075 21272.93 425.16 43091.15 48058.05 2021-03-16 15:28:22.000 075 21272.91 425.19 43091.17 48058.02 2021-03-16 15:28:23.000 075 21272.90 425.22 43091.16 48058.03 2021-03-16 15:28:24.000 075 21272.90 425.20 43091.17 48058.04 2021-03-16 15:28:25.000 075 21272.90 425.20 43091.18 48057.95 2021-03-16 15:28:26.000 075 21272.95 425.24 43091.16 48058.00 2021-03-16 15:28:27.000 075 21272.95 425.28 43091.18 48057.99 2021-03-16 15:28:28.000 075 21272.94 425.29 43091.15 48057.95 2021-03-16 15:28:29.000 075 21272.97 425.29 43091.17 48058.07 2021-03-16 15:28:30.000 075 21272.99 425.30 43091.18 48057.97 2021-03-16 15:28:31.000 075 21272.98 425.30 43091.17 48058.09 2021-03-16 15:28:32.000 075 21272.98 425.31 43091.17 48058.06 2021-03-16 15:28:33.000 075 21272.99 425.30 43091.16 48057.99 2021-03-16 15:28:34.000 075 21272.95 425.33 43091.14 48058.06 2021-03-16 15:28:35.000 075 21272.97 425.30 43091.17 48057.99 2021-03-16 15:28:36.000 075 21272.99 425.30 43091.18 48058.03 2021-03-16 15:28:37.000 075 21273.01 425.32 43091.16 48058.07 2021-03-16 15:28:38.000 075 21273.03 425.34 43091.15 48058.01 2021-03-16 15:28:39.000 075 21273.01 425.34 43091.17 48058.10 2021-03-16 15:28:40.000 075 21273.01 425.35 43091.16 48058.06 2021-03-16 15:28:41.000 075 21273.02 425.34 43091.16 48058.08 2021-03-16 15:28:42.000 075 21273.03 425.34 43091.16 48058.12 2021-03-16 15:28:43.000 075 21273.06 425.31 43091.16 48057.99 2021-03-16 15:28:44.000 075 21273.09 425.30 43091.18 48058.07 2021-03-16 15:28:45.000 075 21273.10 425.29 43091.18 48058.08 2021-03-16 15:28:46.000 075 21273.12 425.28 43091.17 48058.03 2021-03-16 15:28:47.000 075 21273.16 425.26 43091.19 48058.14 2021-03-16 15:28:48.000 075 21273.17 425.27 43091.21 48058.10 2021-03-16 15:28:49.000 075 21273.16 425.26 43091.21 48058.10 2021-03-16 15:28:50.000 075 21273.19 425.24 43091.21 48058.19 2021-03-16 15:28:51.000 075 21273.20 425.26 43091.17 48058.09 2021-03-16 15:28:52.000 075 21273.23 425.29 43091.17 48058.16 2021-03-16 15:28:53.000 075 21273.25 425.24 43091.21 48058.15 2021-03-16 15:28:54.000 075 21273.29 425.22 43091.22 48058.15 2021-03-16 15:28:55.000 075 21273.36 425.19 43091.24 48058.25 2021-03-16 15:28:56.000 075 21273.37 425.17 43091.23 48058.21 2021-03-16 15:28:57.000 075 21273.38 425.14 43091.23 48058.26 2021-03-16 15:28:58.000 075 21273.32 425.16 43091.24 48058.31 2021-03-16 15:28:59.000 075 21273.29 425.18 43091.23 48058.22 2021-03-16 15:29:00.000 075 21273.29 425.20 43091.23 48058.28 2021-03-16 15:29:01.000 075 21273.30 425.18 43091.22 48058.19 2021-03-16 15:29:02.000 075 21273.30 425.18 43091.26 48058.21 2021-03-16 15:29:03.000 075 21273.31 425.17 43091.28 48058.28 2021-03-16 15:29:04.000 075 21273.34 425.12 43091.28 48058.23 2021-03-16 15:29:05.000 075 21273.36 425.12 43091.33 48058.36 2021-03-16 15:29:06.000 075 21273.40 425.11 43091.30 48058.35 2021-03-16 15:29:07.000 075 21273.44 425.08 43091.33 48058.38 2021-03-16 15:29:08.000 075 21273.49 425.06 43091.34 48058.44 2021-03-16 15:29:09.000 075 21273.53 425.03 43091.35 48058.38 2021-03-16 15:29:10.000 075 21273.54 425.00 43091.40 48058.50 2021-03-16 15:29:11.000 075 21273.57 425.00 43091.41 48058.44 2021-03-16 15:29:12.000 075 21273.60 425.01 43091.44 48058.51 2021-03-16 15:29:13.000 075 21273.61 425.00 43091.45 48058.57 2021-03-16 15:29:14.000 075 21273.60 424.98 43091.45 48058.57 2021-03-16 15:29:15.000 075 21273.62 424.96 43091.49 48058.65 2021-03-16 15:29:16.000 075 21273.64 424.92 43091.49 48058.64 2021-03-16 15:29:17.000 075 21273.64 424.90 43091.50 48058.71 2021-03-16 15:29:18.000 075 21273.64 424.90 43091.54 48058.72 2021-03-16 15:29:19.000 075 21273.69 424.86 43091.57 48058.70 2021-03-16 15:29:20.000 075 21273.72 424.86 43091.59 48058.79 2021-03-16 15:29:21.000 075 21273.75 424.87 43091.64 48058.70 2021-03-16 15:29:22.000 075 21273.70 424.88 43091.61 48058.81 2021-03-16 15:29:23.000 075 21273.74 424.88 43091.65 48058.78 2021-03-16 15:29:24.000 075 21273.76 424.87 43091.65 48058.80 2021-03-16 15:29:25.000 075 21273.76 424.88 43091.70 48058.86 2021-03-16 15:29:26.000 075 21273.79 424.91 43091.71 48058.81 2021-03-16 15:29:27.000 075 21273.82 424.94 43091.67 48058.94 2021-03-16 15:29:28.000 075 21273.82 424.94 43091.72 48058.89 2021-03-16 15:29:29.000 075 21273.81 424.95 43091.72 48058.98 2021-03-16 15:29:30.000 075 21273.82 424.95 43091.74 48058.96 2021-03-16 15:29:31.000 075 21273.79 424.98 43091.74 48058.93 2021-03-16 15:29:32.000 075 21273.77 424.97 43091.75 48058.97 2021-03-16 15:29:33.000 075 21273.79 424.96 43091.76 48058.88 2021-03-16 15:29:34.000 075 21273.81 424.96 43091.74 48058.95 2021-03-16 15:29:35.000 075 21273.78 424.98 43091.74 48058.96 2021-03-16 15:29:36.000 075 21273.76 424.98 43091.78 48058.86 2021-03-16 15:29:37.000 075 21273.74 425.00 43091.78 48058.97 2021-03-16 15:29:38.000 075 21273.76 425.03 43091.82 48058.87 2021-03-16 15:29:39.000 075 21273.76 425.03 43091.82 48059.02 2021-03-16 15:29:40.000 075 21273.72 425.04 43091.82 48058.93 2021-03-16 15:29:41.000 075 21273.68 425.01 43091.86 48059.03 2021-03-16 15:29:42.000 075 21273.68 424.96 43091.89 48058.97 2021-03-16 15:29:43.000 075 21273.68 424.95 43091.89 48058.94 2021-03-16 15:29:44.000 075 21273.68 424.95 43091.93 48059.04 2021-03-16 15:29:45.000 075 21273.69 424.96 43091.94 48058.97 2021-03-16 15:29:46.000 075 21273.68 425.00 43091.95 48059.09 2021-03-16 15:29:47.000 075 21273.63 425.04 43091.97 48059.01 2021-03-16 15:29:48.000 075 21273.59 425.08 43091.96 48059.04 2021-03-16 15:29:49.000 075 21273.55 425.13 43091.93 48059.01 2021-03-16 15:29:50.000 075 21273.57 425.16 43091.90 48058.94 2021-03-16 15:29:51.000 075 21273.52 425.26 43091.86 48058.96 2021-03-16 15:29:52.000 075 21273.49 425.32 43091.80 48058.88 2021-03-16 15:29:53.000 075 21273.42 425.38 43091.74 48058.86 2021-03-16 15:29:54.000 075 21273.41 425.43 43091.70 48058.77 2021-03-16 15:29:55.000 075 21273.39 425.44 43091.65 48058.71 2021-03-16 15:29:56.000 075 21273.42 425.42 43091.63 48058.73 2021-03-16 15:29:57.000 075 21273.43 425.40 43091.63 48058.62 2021-03-16 15:29:58.000 075 21273.41 425.44 43091.62 48058.68 2021-03-16 15:29:59.000 075 21273.43 425.44 43091.61 48058.57 2021-03-16 15:30:00.000 075 21273.42 425.46 43091.59 48058.61 2021-03-16 15:30:01.000 075 21273.42 425.45 43091.57 48058.59 2021-03-16 15:30:02.000 075 21273.45 425.43 43091.58 48058.57 2021-03-16 15:30:03.000 075 21273.46 425.43 43091.58 48058.68 2021-03-16 15:30:04.000 075 21273.45 425.42 43091.58 48058.62 2021-03-16 15:30:05.000 075 21273.45 425.39 43091.62 48058.70 2021-03-16 15:30:06.000 075 21273.45 425.39 43091.62 48058.70 2021-03-16 15:30:07.000 075 21273.45 425.42 43091.62 48058.64 2021-03-16 15:30:08.000 075 21273.43 425.43 43091.64 48058.71 2021-03-16 15:30:09.000 075 21273.44 425.44 43091.65 48058.65 2021-03-16 15:30:10.000 075 21273.47 425.45 43091.63 48058.72 2021-03-16 15:30:11.000 075 21273.49 425.46 43091.67 48058.65 2021-03-16 15:30:12.000 075 21273.47 425.43 43091.66 48058.68 2021-03-16 15:30:13.000 075 21273.48 425.43 43091.67 48058.75 2021-03-16 15:30:14.000 075 21273.47 425.46 43091.67 48058.68 2021-03-16 15:30:15.000 075 21273.46 425.46 43091.67 48058.76 2021-03-16 15:30:16.000 075 21273.42 425.46 43091.67 48058.68 2021-03-16 15:30:17.000 075 21273.36 425.49 43091.65 48058.69 2021-03-16 15:30:18.000 075 21273.33 425.51 43091.61 48058.69 2021-03-16 15:30:19.000 075 21273.37 425.52 43091.63 48058.59 2021-03-16 15:30:20.000 075 21273.38 425.49 43091.65 48058.62 2021-03-16 15:30:21.000 075 21273.41 425.47 43091.65 48058.63 2021-03-16 15:30:22.000 075 21273.41 425.47 43091.68 48058.64 2021-03-16 15:30:23.000 075 21273.38 425.48 43091.68 48058.69 2021-03-16 15:30:24.000 075 21273.40 425.49 43091.69 48058.64 2021-03-16 15:30:25.000 075 21273.45 425.48 43091.68 48058.77 2021-03-16 15:30:26.000 075 21273.46 425.47 43091.69 48058.72 2021-03-16 15:30:27.000 075 21273.45 425.49 43091.70 48058.69 2021-03-16 15:30:28.000 075 21273.44 425.49 43091.69 48058.75 2021-03-16 15:30:29.000 075 21273.42 425.49 43091.66 48058.69 2021-03-16 15:30:30.000 075 21273.41 425.49 43091.66 48058.74 2021-03-16 15:30:31.000 075 21273.39 425.52 43091.66 48058.62 2021-03-16 15:30:32.000 075 21273.41 425.55 43091.64 48058.68 2021-03-16 15:30:33.000 075 21273.37 425.57 43091.59 48058.63 2021-03-16 15:30:34.000 075 21273.35 425.67 43091.54 48058.56 2021-03-16 15:30:35.000 075 21273.34 425.70 43091.50 48058.61 2021-03-16 15:30:36.000 075 21273.32 425.70 43091.48 48058.45 2021-03-16 15:30:37.000 075 21273.32 425.69 43091.43 48058.52 2021-03-16 15:30:38.000 075 21273.34 425.68 43091.41 48058.48 2021-03-16 15:30:39.000 075 21273.35 425.66 43091.45 48058.40 2021-03-16 15:30:40.000 075 21273.38 425.62 43091.44 48058.50 2021-03-16 15:30:41.000 075 21273.41 425.60 43091.48 48058.40 2021-03-16 15:30:42.000 075 21273.42 425.58 43091.47 48058.47 2021-03-16 15:30:43.000 075 21273.39 425.56 43091.47 48058.45 2021-03-16 15:30:44.000 075 21273.39 425.56 43091.46 48058.42 2021-03-16 15:30:45.000 075 21273.38 425.54 43091.51 48058.53 2021-03-16 15:30:46.000 075 21273.40 425.52 43091.46 48058.46 2021-03-16 15:30:47.000 075 21273.34 425.56 43091.47 48058.54 2021-03-16 15:30:48.000 075 21273.33 425.61 43091.43 48058.50 2021-03-16 15:30:49.000 075 21273.29 425.63 43091.40 48058.44 2021-03-16 15:30:50.000 075 21273.29 425.64 43091.40 48058.47 2021-03-16 15:30:51.000 075 21273.28 425.64 43091.39 48058.30 2021-03-16 15:30:52.000 075 21273.28 425.62 43091.37 48058.40 2021-03-16 15:30:53.000 075 21273.30 425.54 43091.40 48058.40 2021-03-16 15:30:54.000 075 21273.32 425.48 43091.42 48058.32 2021-03-16 15:30:55.000 075 21273.29 425.44 43091.44 48058.48 2021-03-16 15:30:56.000 075 21273.31 425.41 43091.47 48058.48 2021-03-16 15:30:57.000 075 21273.34 425.41 43091.50 48058.52 2021-03-16 15:30:58.000 075 21273.31 425.41 43091.51 48058.53 2021-03-16 15:30:59.000 075 21273.30 425.41 43091.53 48058.46 2021-03-16 15:31:00.000 075 21273.28 425.42 43091.57 48058.56 2021-03-16 15:31:01.000 075 21273.32 425.41 43091.59 48058.49 2021-03-16 15:31:02.000 075 21273.34 425.40 43091.61 48058.54 2021-03-16 15:31:03.000 075 21273.36 425.40 43091.64 48058.55 2021-03-16 15:31:04.000 075 21273.40 425.38 43091.64 48058.56 2021-03-16 15:31:05.000 075 21273.41 425.38 43091.67 48058.68 2021-03-16 15:31:06.000 075 21273.43 425.39 43091.66 48058.63 2021-03-16 15:31:07.000 075 21273.46 425.43 43091.63 48058.70 2021-03-16 15:31:08.000 075 21273.49 425.45 43091.64 48058.72 2021-03-16 15:31:09.000 075 21273.50 425.43 43091.64 48058.67 2021-03-16 15:31:10.000 075 21273.52 425.43 43091.66 48058.74 2021-03-16 15:31:11.000 075 21273.53 425.42 43091.68 48058.67 2021-03-16 15:31:12.000 075 21273.55 425.41 43091.69 48058.69 2021-03-16 15:31:13.000 075 21273.54 425.43 43091.67 48058.71 2021-03-16 15:31:14.000 075 21273.56 425.45 43091.70 48058.73 2021-03-16 15:31:15.000 075 21273.62 425.44 43091.74 48058.80 2021-03-16 15:31:16.000 075 21273.62 425.42 43091.69 48058.74 2021-03-16 15:31:17.000 075 21273.61 425.41 43091.69 48058.87 2021-03-16 15:31:18.000 075 21273.62 425.39 43091.72 48058.76 2021-03-16 15:31:19.000 075 21273.66 425.39 43091.68 48058.91 2021-03-16 15:31:20.000 075 21273.69 425.40 43091.70 48058.84 2021-03-16 15:31:21.000 075 21273.67 425.40 43091.72 48058.82 2021-03-16 15:31:22.000 075 21273.63 425.41 43091.71 48058.86 2021-03-16 15:31:23.000 075 21273.65 425.37 43091.70 48058.77 2021-03-16 15:31:24.000 075 21273.70 425.32 43091.73 48058.88 2021-03-16 15:31:25.000 075 21273.66 425.31 43091.77 48058.80 2021-03-16 15:31:26.000 075 21273.67 425.27 43091.80 48058.86 2021-03-16 15:31:27.000 075 21273.65 425.26 43091.81 48058.89 2021-03-16 15:31:28.000 075 21273.66 425.26 43091.84 48058.86 2021-03-16 15:31:29.000 075 21273.66 425.24 43091.86 48058.99 2021-03-16 15:31:30.000 075 21273.67 425.24 43091.87 48058.93 2021-03-16 15:31:31.000 075 21273.68 425.26 43091.89 48059.05 2021-03-16 15:31:32.000 075 21273.70 425.25 43091.89 48058.97 2021-03-16 15:31:33.000 075 21273.71 425.24 43091.92 48059.00 2021-03-16 15:31:34.000 075 21273.69 425.22 43091.92 48059.02 2021-03-16 15:31:35.000 075 21273.68 425.24 43091.91 48058.96 2021-03-16 15:31:36.000 075 21273.68 425.27 43091.91 48059.04 2021-03-16 15:31:37.000 075 21273.68 425.27 43091.89 48058.91 2021-03-16 15:31:38.000 075 21273.66 425.27 43091.87 48058.96 2021-03-16 15:31:39.000 075 21273.64 425.27 43091.87 48058.92 2021-03-16 15:31:40.000 075 21273.65 425.28 43091.84 48059.00 2021-03-16 15:31:41.000 075 21273.62 425.27 43091.82 48058.91 2021-03-16 15:31:42.000 075 21273.56 425.30 43091.80 48058.86 2021-03-16 15:31:43.000 075 21273.55 425.33 43091.79 48058.97 2021-03-16 15:31:44.000 075 21273.56 425.33 43091.79 48058.87 2021-03-16 15:31:45.000 075 21273.58 425.32 43091.79 48058.86 2021-03-16 15:31:46.000 075 21273.60 425.30 43091.78 48058.90 2021-03-16 15:31:47.000 075 21273.59 425.28 43091.77 48058.77 2021-03-16 15:31:48.000 075 21273.59 425.28 43091.76 48058.85 2021-03-16 15:31:49.000 075 21273.60 425.30 43091.76 48058.80 2021-03-16 15:31:50.000 075 21273.62 425.29 43091.75 48058.85 2021-03-16 15:31:51.000 075 21273.61 425.33 43091.74 48058.83 2021-03-16 15:31:52.000 075 21273.59 425.36 43091.75 48058.78 2021-03-16 15:31:53.000 075 21273.57 425.36 43091.76 48058.90 2021-03-16 15:31:54.000 075 21273.55 425.37 43091.70 48058.78 2021-03-16 15:31:55.000 075 21273.51 425.40 43091.75 48058.87 2021-03-16 15:31:56.000 075 21273.49 425.38 43091.77 48058.81 2021-03-16 15:31:57.000 075 21273.49 425.38 43091.77 48058.79 2021-03-16 15:31:58.000 075 21273.50 425.42 43091.76 48058.84 2021-03-16 15:31:59.000 075 21273.49 425.46 43091.74 48058.76 2021-03-16 15:32:00.000 075 21273.50 425.48 43091.74 48058.80 2021-03-16 15:32:01.000 075 21273.50 425.48 43091.75 48058.71 2021-03-16 15:32:02.000 075 21273.50 425.46 43091.73 48058.77 2021-03-16 15:32:03.000 075 21273.52 425.46 43091.72 48058.74 2021-03-16 15:32:04.000 075 21273.49 425.46 43091.73 48058.69 2021-03-16 15:32:05.000 075 21273.47 425.48 43091.73 48058.81 2021-03-16 15:32:06.000 075 21273.50 425.48 43091.71 48058.73 2021-03-16 15:32:07.000 075 21273.53 425.49 43091.71 48058.83 2021-03-16 15:32:08.000 075 21273.53 425.47 43091.72 48058.77 2021-03-16 15:32:09.000 075 21273.54 425.46 43091.70 48058.80 2021-03-16 15:32:10.000 075 21273.55 425.47 43091.73 48058.80 2021-03-16 15:32:11.000 075 21273.55 425.48 43091.69 48058.73 2021-03-16 15:32:12.000 075 21273.56 425.49 43091.67 48058.79 2021-03-16 15:32:13.000 075 21273.55 425.50 43091.67 48058.69 2021-03-16 15:32:14.000 075 21273.56 425.51 43091.67 48058.79 2021-03-16 15:32:15.000 075 21273.55 425.52 43091.69 48058.74 2021-03-16 15:32:16.000 075 21273.52 425.54 43091.70 48058.72 2021-03-16 15:32:17.000 075 21273.50 425.60 43091.66 48058.80 2021-03-16 15:32:18.000 075 21273.49 425.63 43091.65 48058.68 2021-03-16 15:32:19.000 075 21273.45 425.65 43091.66 48058.78 2021-03-16 15:32:20.000 075 21273.42 425.67 43091.66 48058.64 2021-03-16 15:32:21.000 075 21273.41 425.68 43091.65 48058.71 2021-03-16 15:32:22.000 075 21273.46 425.64 43091.64 48058.70 2021-03-16 15:32:23.000 075 21273.44 425.62 43091.64 48058.64 2021-03-16 15:32:24.000 075 21273.44 425.66 43091.65 48058.69 2021-03-16 15:32:25.000 075 21273.39 425.75 43091.67 48058.67 2021-03-16 15:32:26.000 075 21273.37 425.78 43091.64 48058.59 2021-03-16 15:32:27.000 075 21273.32 425.83 43091.61 48058.70 2021-03-16 15:32:28.000 075 21273.28 425.86 43091.58 48058.57 2021-03-16 15:32:29.000 075 21273.28 425.91 43091.54 48058.62 2021-03-16 15:32:30.000 075 21273.30 425.90 43091.55 48058.56 2021-03-16 15:32:31.000 075 21273.27 425.90 43091.54 48058.52 2021-03-16 15:32:32.000 075 21273.23 425.93 43091.52 48058.56 2021-03-16 15:32:33.000 075 21273.23 425.98 43091.48 48058.43 2021-03-16 15:32:34.000 075 21273.19 425.98 43091.46 48058.43 2021-03-16 15:32:35.000 075 21273.18 425.99 43091.46 48058.43 2021-03-16 15:32:36.000 075 21273.14 426.00 43091.51 48058.40 2021-03-16 15:32:37.000 075 21273.11 426.03 43091.50 48058.46 2021-03-16 15:32:38.000 075 21273.11 426.04 43091.50 48058.39 2021-03-16 15:32:39.000 075 21273.05 426.05 43091.50 48058.47 2021-03-16 15:32:40.000 075 21273.05 426.07 43091.53 48058.45 2021-03-16 15:32:41.000 075 21273.02 426.10 43091.51 48058.40 2021-03-16 15:32:42.000 075 21273.01 426.11 43091.54 48058.44 2021-03-16 15:32:43.000 075 21273.02 426.12 43091.55 48058.34 2021-03-16 15:32:44.000 075 21273.01 426.13 43091.55 48058.42 2021-03-16 15:32:45.000 075 21273.04 426.10 43091.58 48058.37 2021-03-16 15:32:46.000 075 21273.07 426.08 43091.55 48058.39 2021-03-16 15:32:47.000 075 21273.08 426.06 43091.57 48058.52 2021-03-16 15:32:48.000 075 21273.12 425.98 43091.62 48058.42 2021-03-16 15:32:49.000 075 21273.12 425.93 43091.65 48058.58 2021-03-16 15:32:50.000 075 21273.09 425.91 43091.68 48058.56 2021-03-16 15:32:51.000 075 21273.09 425.91 43091.74 48058.62 2021-03-16 15:32:52.000 075 21273.13 425.91 43091.77 48058.68 2021-03-16 15:32:53.000 075 21273.13 425.93 43091.77 48058.60 2021-03-16 15:32:54.000 075 21273.17 425.92 43091.75 48058.69 2021-03-16 15:32:55.000 075 21273.22 425.90 43091.74 48058.60 2021-03-16 15:32:56.000 075 21273.24 425.92 43091.73 48058.67 2021-03-16 15:32:57.000 075 21273.28 425.94 43091.77 48058.65 2021-03-16 15:32:58.000 075 21273.29 425.93 43091.76 48058.64 2021-03-16 15:32:59.000 075 21273.29 425.92 43091.75 48058.74 2021-03-16 15:33:00.000 075 21273.26 425.93 43091.72 48058.67 2021-03-16 15:33:01.000 075 21273.27 425.95 43091.71 48058.70 2021-03-16 15:33:02.000 075 21273.32 425.96 43091.68 48058.62 2021-03-16 15:33:03.000 075 21273.34 425.92 43091.70 48058.70 2021-03-16 15:33:04.000 075 21273.31 425.86 43091.75 48058.72 2021-03-16 15:33:05.000 075 21273.26 425.83 43091.78 48058.68 2021-03-16 15:33:06.000 075 21273.25 425.81 43091.82 48058.68 2021-03-16 15:33:07.000 075 21273.24 425.80 43091.84 48058.77 2021-03-16 15:33:08.000 075 21273.23 425.80 43091.89 48058.73 2021-03-16 15:33:09.000 075 21273.21 425.76 43091.92 48058.88 2021-03-16 15:33:10.000 075 21273.22 425.78 43091.92 48058.78 2021-03-16 15:33:11.000 075 21273.25 425.87 43091.94 48058.88 2021-03-16 15:33:12.000 075 21273.25 425.90 43091.95 48058.88 2021-03-16 15:33:13.000 075 21273.26 425.92 43091.91 48058.85 2021-03-16 15:33:14.000 075 21273.26 425.94 43091.88 48058.87 2021-03-16 15:33:15.000 075 21273.25 425.94 43091.87 48058.75 2021-03-16 15:33:16.000 075 21273.22 425.94 43091.85 48058.84 2021-03-16 15:33:17.000 075 21273.22 425.95 43091.87 48058.75 2021-03-16 15:33:18.000 075 21273.21 425.97 43091.87 48058.76 2021-03-16 15:33:19.000 075 21273.19 425.94 43091.88 48058.77 2021-03-16 15:33:20.000 075 21273.18 425.92 43091.88 48058.75 2021-03-16 15:33:21.000 075 21273.16 425.95 43091.91 48058.85 2021-03-16 15:33:22.000 075 21273.14 426.00 43091.93 48058.76 2021-03-16 15:33:23.000 075 21273.13 426.01 43091.91 48058.86 2021-03-16 15:33:24.000 075 21273.06 426.08 43091.90 48058.80 2021-03-16 15:33:25.000 075 21273.06 426.12 43091.91 48058.81 2021-03-16 15:33:26.000 075 21273.03 426.18 43091.88 48058.80 2021-03-16 15:33:27.000 075 21273.00 426.24 43091.87 48058.70 2021-03-16 15:33:28.000 075 21272.93 426.33 43091.82 48058.73 2021-03-16 15:33:29.000 075 21272.90 426.39 43091.79 48058.56 2021-03-16 15:33:30.000 075 21272.89 426.41 43091.77 48058.54 2021-03-16 15:33:31.000 075 21272.86 426.39 43091.71 48058.56 2021-03-16 15:33:32.000 075 21272.87 426.37 43091.70 48058.45 2021-03-16 15:33:33.000 075 21272.90 426.40 43091.68 48058.56 2021-03-16 15:33:34.000 075 21272.88 426.42 43091.71 48058.48 2021-03-16 15:33:35.000 075 21272.87 426.44 43091.70 48058.49 2021-03-16 15:33:36.000 075 21272.88 426.45 43091.68 48058.50 2021-03-16 15:33:37.000 075 21272.90 426.46 43091.64 48058.43 2021-03-16 15:33:38.000 075 21272.89 426.43 43091.68 48058.49 2021-03-16 15:33:39.000 075 21272.88 426.42 43091.68 48058.40 2021-03-16 15:33:40.000 075 21272.94 426.45 43091.68 48058.46 2021-03-16 15:33:41.000 075 21272.93 426.53 43091.68 48058.48 2021-03-16 15:33:42.000 075 21272.93 426.60 43091.64 48058.49 2021-03-16 15:33:43.000 075 21272.91 426.63 43091.63 48058.42 2021-03-16 15:33:44.000 075 21272.93 426.66 43091.57 48058.51 2021-03-16 15:33:45.000 075 21272.90 426.70 43091.59 48058.41 2021-03-16 15:33:46.000 075 21272.89 426.72 43091.58 48058.44 2021-03-16 15:33:47.000 075 21272.87 426.77 43091.53 48058.29 2021-03-16 15:33:48.000 075 21272.88 426.82 43091.50 48058.32 2021-03-16 15:33:49.000 075 21272.88 426.85 43091.46 48058.25 2021-03-16 15:33:50.000 075 21272.89 426.84 43091.41 48058.23 2021-03-16 15:33:51.000 075 21272.90 426.84 43091.40 48058.32 2021-03-16 15:33:52.000 075 21272.93 426.87 43091.38 48058.20 2021-03-16 15:33:53.000 075 21272.95 426.87 43091.33 48058.28 2021-03-16 15:33:54.000 075 21272.96 426.86 43091.31 48058.23 2021-03-16 15:33:55.000 075 21272.97 426.85 43091.30 48058.15 2021-03-16 15:33:56.000 075 21273.02 426.80 43091.29 48058.21 2021-03-16 15:33:57.000 075 21273.06 426.77 43091.29 48058.09 2021-03-16 15:33:58.000 075 21273.06 426.72 43091.31 48058.18 2021-03-16 15:33:59.000 075 21273.08 426.70 43091.31 48058.23 2021-03-16 15:34:00.000 075 21273.10 426.67 43091.37 48058.21 2021-03-16 15:34:01.000 075 21273.13 426.65 43091.38 48058.35 2021-03-16 15:34:02.000 075 21273.16 426.63 43091.37 48058.24 2021-03-16 15:34:03.000 075 21273.18 426.60 43091.39 48058.34 2021-03-16 15:34:04.000 075 21273.21 426.58 43091.37 48058.42 2021-03-16 15:34:05.000 075 21273.22 426.58 43091.40 48058.28 2021-03-16 15:34:06.000 075 21273.24 426.55 43091.44 48058.43 2021-03-16 15:34:07.000 075 21273.30 426.49 43091.47 48058.38 2021-03-16 15:34:08.000 075 21273.32 426.45 43091.51 48058.42 2021-03-16 15:34:09.000 075 21273.32 426.45 43091.52 48058.50 2021-03-16 15:34:10.000 075 21273.29 426.47 43091.51 48058.44 2021-03-16 15:34:11.000 075 21273.25 426.50 43091.51 48058.54 2021-03-16 15:34:12.000 075 21273.27 426.49 43091.52 48058.49 2021-03-16 15:34:13.000 075 21273.25 426.49 43091.51 48058.54 2021-03-16 15:34:14.000 075 21273.24 426.48 43091.50 48058.56 2021-03-16 15:34:15.000 075 21273.23 426.48 43091.50 48058.47 2021-03-16 15:34:16.000 075 21273.22 426.45 43091.51 48058.53 2021-03-16 15:34:17.000 075 21273.22 426.44 43091.49 48058.42 2021-03-16 15:34:18.000 075 21273.19 426.42 43091.50 48058.43 2021-03-16 15:34:19.000 075 21273.20 426.43 43091.49 48058.49 2021-03-16 15:34:20.000 075 21273.17 426.44 43091.49 48058.45 2021-03-16 15:34:21.000 075 21273.14 426.46 43091.49 48058.50 2021-03-16 15:34:22.000 075 21273.13 426.46 43091.49 48058.42 2021-03-16 15:34:23.000 075 21273.10 426.47 43091.50 48058.48 2021-03-16 15:34:24.000 075 21273.09 426.46 43091.50 48058.34 2021-03-16 15:34:25.000 075 21273.08 426.45 43091.49 48058.48 2021-03-16 15:34:26.000 075 21273.12 426.46 43091.49 48058.42 2021-03-16 15:34:27.000 075 21273.11 426.46 43091.47 48058.33 2021-03-16 15:34:28.000 075 21273.10 426.43 43091.48 48058.34 2021-03-16 15:34:29.000 075 21273.13 426.41 43091.51 48058.46 2021-03-16 15:34:30.000 075 21273.16 426.39 43091.55 48058.39 2021-03-16 15:34:31.000 075 21273.18 426.36 43091.57 48058.56 2021-03-16 15:34:32.000 075 21273.17 426.32 43091.59 48058.49 2021-03-16 15:34:33.000 075 21273.12 426.31 43091.62 48058.52 2021-03-16 15:34:34.000 075 21273.10 426.33 43091.64 48058.48 2021-03-16 15:34:35.000 075 21273.08 426.35 43091.65 48058.51 2021-03-16 15:34:36.000 075 21273.07 426.39 43091.72 48058.57 2021-03-16 15:34:37.000 075 21273.06 426.44 43091.68 48058.47 2021-03-16 15:34:38.000 075 21273.08 426.44 43091.65 48058.51 2021-03-16 15:34:39.000 075 21273.07 426.46 43091.61 48058.53 2021-03-16 15:34:40.000 075 21273.06 426.48 43091.61 48058.42 2021-03-16 15:34:41.000 075 21273.05 426.50 43091.60 48058.52 2021-03-16 15:34:42.000 075 21273.02 426.53 43091.55 48058.46 2021-03-16 15:34:43.000 075 21272.99 426.52 43091.56 48058.44 2021-03-16 15:34:44.000 075 21273.00 426.49 43091.54 48058.43 2021-03-16 15:34:45.000 075 21272.99 426.51 43091.53 48058.34 2021-03-16 15:34:46.000 075 21273.03 426.48 43091.54 48058.47 2021-03-16 15:34:47.000 075 21273.01 426.46 43091.55 48058.31 2021-03-16 15:34:48.000 075 21273.02 426.46 43091.53 48058.35 2021-03-16 15:34:49.000 075 21273.00 426.43 43091.56 48058.42 2021-03-16 15:34:50.000 075 21272.99 426.39 43091.55 48058.40 2021-03-16 15:34:51.000 075 21273.02 426.35 43091.61 48058.53 2021-03-16 15:34:52.000 075 21273.03 426.30 43091.65 48058.50 2021-03-16 15:34:53.000 075 21273.07 426.26 43091.65 48058.53 2021-03-16 15:34:54.000 075 21273.11 426.23 43091.65 48058.60 2021-03-16 15:34:55.000 075 21273.05 426.21 43091.71 48058.51 2021-03-16 15:34:56.000 075 21273.05 426.17 43091.78 48058.61 2021-03-16 15:34:57.000 075 21273.04 426.17 43091.79 48058.51 2021-03-16 15:34:58.000 075 21273.06 426.14 43091.79 48058.63 2021-03-16 15:34:59.000 075 21273.04 426.12 43091.79 48058.62 2021-03-16 15:35:00.000 075 21273.07 426.10 43091.82 48058.59 2021-03-16 15:35:01.000 075 21273.03 426.07 43091.85 48058.73 2021-03-16 15:35:02.000 075 21273.01 426.04 43091.89 48058.67 2021-03-16 15:35:03.000 075 21273.01 426.05 43091.92 48058.80 2021-03-16 15:35:04.000 075 21272.98 426.05 43091.93 48058.72 2021-03-16 15:35:05.000 075 21272.97 426.08 43091.89 48058.74 2021-03-16 15:35:06.000 075 21272.96 426.10 43091.87 48058.78 2021-03-16 15:35:07.000 075 21272.95 426.12 43091.88 48058.69 2021-03-16 15:35:08.000 075 21272.90 426.12 43091.89 48058.72 2021-03-16 15:35:09.000 075 21272.93 426.11 43091.90 48058.56 2021-03-16 15:35:10.000 075 21272.88 426.15 43091.91 48058.76 2021-03-16 15:35:11.000 075 21272.87 426.18 43091.90 48058.60 2021-03-16 15:35:12.000 075 21272.86 426.19 43091.89 48058.68 2021-03-16 15:35:13.000 075 21272.82 426.18 43091.91 48058.69 2021-03-16 15:35:14.000 075 21272.81 426.21 43091.90 48058.67 2021-03-16 15:35:15.000 075 21272.80 426.25 43091.94 48058.64 2021-03-16 15:35:16.000 075 21272.78 426.26 43091.91 48058.68 2021-03-16 15:35:17.000 075 21272.75 426.33 43091.94 48058.59 2021-03-16 15:35:18.000 075 21272.73 426.35 43091.96 48058.66 2021-03-16 15:35:19.000 075 21272.68 426.46 43091.95 48058.56 2021-03-16 15:35:20.000 075 21272.64 426.56 43091.90 48058.58 2021-03-16 15:35:21.000 075 21272.61 426.63 43091.86 48058.55 2021-03-16 15:35:22.000 075 21272.59 426.67 43091.83 48058.39 2021-03-16 15:35:23.000 075 21272.58 426.72 43091.80 48058.53 2021-03-16 15:35:24.000 075 21272.54 426.75 43091.77 48058.42 2021-03-16 15:35:25.000 075 21272.56 426.74 43091.73 48058.35 2021-03-16 15:35:26.000 075 21272.53 426.77 43091.75 48058.36 2021-03-16 15:35:27.000 075 21272.55 426.78 43091.74 48058.34 2021-03-16 15:35:28.000 075 21272.55 426.76 43091.75 48058.41 2021-03-16 15:35:29.000 075 21272.53 426.83 43091.74 48058.34 2021-03-16 15:35:30.000 075 21272.56 426.86 43091.73 48058.17 2021-03-16 15:35:31.000 075 21272.57 426.86 43091.72 48058.42 2021-03-16 15:35:32.000 075 21272.57 426.84 43091.72 48058.32 2021-03-16 15:35:33.000 075 21272.58 426.82 43091.72 48058.44 2021-03-16 15:35:34.000 075 21272.65 426.78 43091.74 48058.42 2021-03-16 15:35:35.000 075 21272.66 426.78 43091.72 48058.39 2021-03-16 15:35:36.000 075 21272.70 426.78 43091.72 48058.46 2021-03-16 15:35:37.000 075 21272.73 426.78 43091.71 48058.38 2021-03-16 15:35:38.000 075 21272.71 426.77 43091.73 48058.44 2021-03-16 15:35:39.000 075 21272.74 426.75 43091.72 48058.50 2021-03-16 15:35:40.000 075 21272.79 426.74 43091.76 48058.41 2021-03-16 15:35:41.000 075 21272.87 426.73 43091.75 48058.51 2021-03-16 15:35:42.000 075 21272.88 426.74 43091.75 48058.48 2021-03-16 15:35:43.000 075 21272.91 426.71 43091.78 48058.46 2021-03-16 15:35:44.000 075 21272.94 426.66 43091.77 48058.66 2021-03-16 15:35:45.000 075 21272.94 426.63 43091.82 48058.52 2021-03-16 15:35:46.000 075 21272.97 426.58 43091.83 48058.65 2021-03-16 15:35:47.000 075 21273.01 426.54 43091.89 48058.58 2021-03-16 15:35:48.000 075 21273.03 426.49 43091.94 48058.75 2021-03-16 15:35:49.000 075 21273.07 426.43 43091.97 48058.82 2021-03-16 15:35:50.000 075 21273.10 426.39 43092.00 48058.72 2021-03-16 15:35:51.000 075 21273.14 426.39 43092.01 48058.84 2021-03-16 15:35:52.000 075 21273.18 426.38 43092.04 48058.89 2021-03-16 15:35:53.000 075 21273.21 426.36 43092.06 48058.89 2021-03-16 15:35:54.000 075 21273.24 426.36 43092.08 48059.06 2021-03-16 15:35:55.000 075 21273.27 426.35 43092.12 48058.96 2021-03-16 15:35:56.000 075 21273.29 426.38 43092.12 48059.06 2021-03-16 15:35:57.000 075 21273.27 426.35 43092.11 48059.04 2021-03-16 15:35:58.000 075 21273.28 426.32 43092.12 48059.10 2021-03-16 15:35:59.000 075 21273.30 426.32 43092.14 48059.11 2021-03-16 15:36:00.000 075 21273.30 426.27 43092.18 48059.00 2021-03-16 15:36:01.000 075 21273.35 426.24 43092.20 48059.12 2021-03-16 15:36:02.000 075 21273.38 426.25 43092.21 48059.05 2021-03-16 15:36:03.000 075 21273.38 426.23 43092.22 48059.17 2021-03-16 15:36:04.000 075 21273.35 426.22 43092.23 48059.11 2021-03-16 15:36:05.000 075 21273.30 426.20 43092.26 48059.17 2021-03-16 15:36:06.000 075 21273.28 426.23 43092.29 48059.18 2021-03-16 15:36:07.000 075 21273.25 426.28 43092.28 48059.16 2021-03-16 15:36:08.000 075 21273.20 426.34 43092.26 48059.22 2021-03-16 15:36:09.000 075 21273.17 426.37 43092.25 48059.12 2021-03-16 15:36:10.000 075 21273.18 426.42 43092.23 48059.18 2021-03-16 15:36:11.000 075 21273.17 426.42 43092.20 48059.08 2021-03-16 15:36:12.000 075 21273.14 426.42 43092.16 48059.12 2021-03-16 15:36:13.000 075 21273.15 426.43 43092.18 48059.09 2021-03-16 15:36:14.000 075 21273.12 426.43 43092.20 48059.01 2021-03-16 15:36:15.000 075 21273.12 426.39 43092.20 48059.08 2021-03-16 15:36:16.000 075 21273.14 426.32 43092.23 48058.99 2021-03-16 15:36:17.000 075 21273.18 426.29 43092.28 48059.13 2021-03-16 15:36:18.000 075 21273.22 426.27 43092.30 48059.06 2021-03-16 15:36:19.000 075 21273.25 426.25 43092.34 48059.14 2021-03-16 15:36:20.000 075 21273.25 426.20 43092.40 48059.23 2021-03-16 15:36:21.000 075 21273.26 426.19 43092.43 48059.30 2021-03-16 15:36:22.000 075 21273.25 426.19 43092.47 48059.24 2021-03-16 15:36:23.000 075 21273.27 426.21 43092.48 48059.29 2021-03-16 15:36:24.000 075 21273.22 426.24 43092.52 48059.36 2021-03-16 15:36:25.000 075 21273.25 426.24 43092.54 48059.35 2021-03-16 15:36:26.000 075 21273.20 426.26 43092.51 48059.29 2021-03-16 15:36:27.000 075 21273.16 426.29 43092.50 48059.31 2021-03-16 15:36:28.000 075 21273.15 426.33 43092.47 48059.25 2021-03-16 15:36:29.000 075 21273.09 426.35 43092.42 48059.25 2021-03-16 15:36:30.000 075 21273.08 426.39 43092.42 48059.10 2021-03-16 15:36:31.000 075 21273.05 426.41 43092.40 48059.15 2021-03-16 15:36:32.000 075 21273.06 426.47 43092.37 48059.05 2021-03-16 15:36:33.000 075 21273.06 426.49 43092.36 48059.06 2021-03-16 15:36:34.000 075 21273.04 426.47 43092.32 48059.09 2021-03-16 15:36:35.000 075 21273.03 426.46 43092.31 48058.95 2021-03-16 15:36:36.000 075 21273.02 426.49 43092.29 48059.10 2021-03-16 15:36:37.000 075 21273.00 426.47 43092.34 48058.95 2021-03-16 15:36:38.000 075 21273.02 426.41 43092.34 48059.12 2021-03-16 15:36:39.000 075 21272.96 426.43 43092.36 48059.09 2021-03-16 15:36:40.000 075 21272.98 426.43 43092.34 48059.05 2021-03-16 15:36:41.000 075 21272.98 426.43 43092.35 48059.13 2021-03-16 15:36:42.000 075 21272.97 426.45 43092.37 48059.02 2021-03-16 15:36:43.000 075 21272.97 426.47 43092.39 48059.13 2021-03-16 15:36:44.000 075 21272.97 426.48 43092.40 48059.02 2021-03-16 15:36:45.000 075 21272.92 426.48 43092.44 48059.09 2021-03-16 15:36:46.000 075 21272.85 426.49 43092.43 48059.01 2021-03-16 15:36:47.000 075 21272.87 426.50 43092.44 48058.98 2021-03-16 15:36:48.000 075 21272.89 426.53 43092.43 48059.02 2021-03-16 15:36:49.000 075 21272.90 426.55 43092.44 48059.05 2021-03-16 15:36:50.000 075 21272.92 426.59 43092.45 48059.11 2021-03-16 15:36:51.000 075 21272.94 426.61 43092.41 48058.99 2021-03-16 15:36:52.000 075 21272.94 426.62 43092.41 48059.03 2021-03-16 15:36:53.000 075 21272.97 426.66 43092.40 48059.15 2021-03-16 15:36:54.000 075 21272.97 426.69 43092.39 48059.06 2021-03-16 15:36:55.000 075 21272.94 426.76 43092.39 48059.00 2021-03-16 15:36:56.000 075 21272.91 426.86 43092.34 48059.10 2021-03-16 15:36:57.000 075 21272.89 426.88 43092.28 48058.94 2021-03-16 15:36:58.000 075 21272.89 426.93 43092.23 48058.99 2021-03-16 15:36:59.000 075 21272.86 426.98 43092.17 48058.82 2021-03-16 15:37:00.000 075 21272.83 427.00 43092.13 48058.81 2021-03-16 15:37:01.000 075 21272.79 427.04 43092.12 48058.65 2021-03-16 15:37:02.000 075 21272.83 427.06 43092.13 48058.75 2021-03-16 15:37:03.000 075 21272.84 427.07 43092.11 48058.82 2021-03-16 15:37:04.000 075 21272.86 427.08 43092.09 48058.72 2021-03-16 15:37:05.000 075 21272.86 427.07 43092.07 48058.79 2021-03-16 15:37:06.000 075 21272.87 427.04 43092.06 48058.76 2021-03-16 15:37:07.000 075 21272.88 427.02 43092.07 48058.70 2021-03-16 15:37:08.000 075 21272.86 427.03 43092.08 48058.82 2021-03-16 15:37:09.000 075 21272.88 427.03 43092.11 48058.59 2021-03-16 15:37:10.000 075 21272.89 427.03 43092.13 48058.73 2021-03-16 15:37:11.000 075 21272.85 427.04 43092.12 48058.74 2021-03-16 15:37:12.000 075 21272.83 427.05 43092.14 48058.62 2021-03-16 15:37:13.000 075 21272.88 427.02 43092.11 48058.87 2021-03-16 15:37:14.000 075 21272.89 427.01 43092.15 48058.61 2021-03-16 15:37:15.000 075 21272.89 427.01 43092.17 48058.81 2021-03-16 15:37:16.000 075 21272.86 427.08 43092.14 48058.77 2021-03-16 15:37:17.000 075 21272.84 427.17 43092.09 48058.76 2021-03-16 15:37:18.000 075 21272.81 427.20 43092.09 48058.72 2021-03-16 15:37:19.000 075 21272.82 427.22 43092.03 48058.65 2021-03-16 15:37:20.000 075 21272.84 427.25 43091.99 48058.66 2021-03-16 15:37:21.000 075 21272.82 427.25 43091.97 48058.51 2021-03-16 15:37:22.000 075 21272.82 427.26 43091.92 48058.73 2021-03-16 15:37:23.000 075 21272.84 427.26 43091.91 48058.56 2021-03-16 15:37:24.000 075 21272.84 427.24 43091.94 48058.54 2021-03-16 15:37:25.000 075 21272.85 427.23 43091.90 48058.44 2021-03-16 15:37:26.000 075 21272.86 427.22 43091.87 48058.45 2021-03-16 15:37:27.000 075 21272.90 427.20 43091.90 48058.61 2021-03-16 15:37:28.000 075 21272.91 427.18 43091.95 48058.73 2021-03-16 15:37:29.000 075 21272.90 427.15 43091.99 48058.57 2021-03-16 15:37:30.000 075 21272.93 427.15 43092.04 48058.69 2021-03-16 15:37:31.000 075 21272.95 427.15 43092.01 48058.59 2021-03-16 15:37:32.000 075 21272.97 427.13 43092.03 48058.80 2021-03-16 15:37:33.000 075 21272.97 427.12 43092.07 48058.61 2021-03-16 15:37:34.000 075 21272.96 427.12 43092.07 48058.83 2021-03-16 15:37:35.000 075 21272.91 427.12 43092.04 48058.61 2021-03-16 15:37:36.000 075 21272.91 427.08 43092.02 48058.90 2021-03-16 15:37:37.000 075 21272.92 427.11 43092.00 48058.74 2021-03-16 15:37:38.000 075 21272.93 427.12 43092.01 48058.63 2021-03-16 15:37:39.000 075 21272.96 427.10 43092.00 48058.66 2021-03-16 15:37:40.000 075 21272.94 427.12 43091.93 48058.80 2021-03-16 15:37:41.000 075 21272.89 427.15 43091.95 48058.74 2021-03-16 15:37:42.000 075 21272.86 427.17 43091.95 48058.61 2021-03-16 15:37:43.000 075 21272.82 427.18 43091.86 48058.54 2021-03-16 15:37:44.000 075 21272.80 427.16 43091.87 48058.55 2021-03-16 15:37:45.000 075 21272.78 427.17 43091.88 48058.48 2021-03-16 15:37:46.000 075 21272.77 427.15 43091.90 48058.49 2021-03-16 15:37:47.000 075 21272.75 427.14 43091.90 48058.57 2021-03-16 15:37:48.000 075 21272.73 427.15 43091.88 48058.44 2021-03-16 15:37:49.000 075 21272.71 427.19 43091.83 48058.58 2021-03-16 15:37:50.000 075 21272.65 427.22 43091.80 48058.52 2021-03-16 15:37:51.000 075 21272.63 427.24 43091.80 48058.44 2021-03-16 15:37:52.000 075 21272.65 427.24 43091.79 48058.51 2021-03-16 15:37:53.000 075 21272.65 427.24 43091.78 48058.41 2021-03-16 15:37:54.000 075 21272.64 427.26 43091.75 48058.35 2021-03-16 15:37:55.000 075 21272.63 427.28 43091.70 48058.31 2021-03-16 15:37:56.000 075 21272.55 427.38 43091.69 48058.25 2021-03-16 15:37:57.000 075 21272.42 427.54 43091.60 48058.22 2021-03-16 15:37:58.000 075 21272.39 427.68 43091.49 48058.18 2021-03-16 15:37:59.000 075 21272.34 427.75 43091.38 48057.98 2021-03-16 15:38:00.000 075 21272.31 427.73 43091.31 48057.94 2021-03-16 15:38:01.000 075 21272.29 427.75 43091.26 48057.87 2021-03-16 15:38:02.000 075 21272.34 427.71 43091.26 48057.89 2021-03-16 15:38:03.000 075 21272.32 427.72 43091.26 48057.78 2021-03-16 15:38:04.000 075 21272.34 427.73 43091.25 48057.81 2021-03-16 15:38:05.000 075 21272.33 427.77 43091.24 48057.81 2021-03-16 15:38:06.000 075 21272.34 427.76 43091.23 48057.82 2021-03-16 15:38:07.000 075 21272.38 427.74 43091.18 48057.87 2021-03-16 15:38:08.000 075 21272.37 427.71 43091.22 48057.88 2021-03-16 15:38:09.000 075 21272.39 427.61 43091.23 48057.81 2021-03-16 15:38:10.000 075 21272.47 427.49 43091.34 48057.96 2021-03-16 15:38:11.000 075 21272.55 427.33 43091.42 48057.96 2021-03-16 15:38:12.000 075 21272.59 427.23 43091.56 48057.97 2021-03-16 15:38:13.000 075 21272.59 427.16 43091.68 48058.15 2021-03-16 15:38:14.000 075 21272.59 427.13 43091.78 48058.39 2021-03-16 15:38:15.000 075 21272.62 427.15 43091.81 48058.20 2021-03-16 15:38:16.000 075 21272.62 427.17 43091.87 48058.63 2021-03-16 15:38:17.000 075 21272.60 427.21 43091.89 48058.37 2021-03-16 15:38:18.000 075 21272.61 427.28 43091.86 48058.62 2021-03-16 15:38:19.000 075 21272.56 427.33 43091.84 48058.42 2021-03-16 15:38:20.000 075 21272.53 427.34 43091.83 48058.41 2021-03-16 15:38:21.000 075 21272.50 427.31 43091.81 48058.44 2021-03-16 15:38:22.000 075 21272.52 427.31 43091.80 48058.39 2021-03-16 15:38:23.000 075 21272.56 427.30 43091.79 48058.47 2021-03-16 15:38:24.000 075 21272.55 427.29 43091.80 48058.39 2021-03-16 15:38:25.000 075 21272.59 427.28 43091.80 48058.51 2021-03-16 15:38:26.000 075 21272.59 427.28 43091.82 48058.34 2021-03-16 15:38:27.000 075 21272.57 427.29 43091.79 48058.44 2021-03-16 15:38:28.000 075 21272.54 427.35 43091.75 48058.46 2021-03-16 15:38:29.000 075 21272.54 427.36 43091.69 48058.25 2021-03-16 15:38:30.000 075 21272.60 427.28 43091.69 48058.33 2021-03-16 15:38:31.000 075 21272.66 427.16 43091.77 48058.21 2021-03-16 15:38:32.000 075 21272.70 427.12 43091.81 48058.31 2021-03-16 15:38:33.000 075 21272.76 427.04 43091.86 48058.48 2021-03-16 15:38:34.000 075 21272.77 427.03 43091.89 48058.45 2021-03-16 15:38:35.000 075 21272.79 427.06 43091.96 48058.76 2021-03-16 15:38:36.000 075 21272.79 427.08 43092.00 48058.54 2021-03-16 15:38:37.000 075 21272.75 427.12 43092.01 48058.65 2021-03-16 15:38:38.000 075 21272.74 427.14 43091.99 48058.77 2021-03-16 15:38:39.000 075 21272.75 427.14 43091.98 48058.46 2021-03-16 15:38:40.000 075 21272.73 427.13 43092.02 48058.76 2021-03-16 15:38:41.000 075 21272.73 427.13 43092.01 48058.62 2021-03-16 15:38:42.000 075 21272.73 427.16 43092.04 48058.60 2021-03-16 15:38:43.000 075 21272.73 427.17 43092.02 48058.62 2021-03-16 15:38:44.000 075 21272.76 427.17 43092.00 48058.59 2021-03-16 15:38:45.000 075 21272.76 427.18 43092.04 48058.82 2021-03-16 15:38:46.000 075 21272.79 427.17 43092.04 48058.72 2021-03-16 15:38:47.000 075 21272.81 427.16 43092.03 48058.76 2021-03-16 15:38:48.000 075 21272.80 427.17 43092.04 48058.66 2021-03-16 15:38:49.000 075 21272.83 427.18 43092.03 48058.69 2021-03-16 15:38:50.000 075 21272.81 427.18 43092.04 48058.79 2021-03-16 15:38:51.000 075 21272.78 427.17 43092.04 48058.54 2021-03-16 15:38:52.000 075 21272.80 427.19 43092.03 48058.87 2021-03-16 15:38:53.000 075 21272.78 427.24 43092.02 48058.58 2021-03-16 15:38:54.000 075 21272.73 427.31 43091.96 48058.54 2021-03-16 15:38:55.000 075 21272.68 427.35 43091.89 48058.70 2021-03-16 15:38:56.000 075 21272.64 427.35 43091.85 48058.61 2021-03-16 15:38:57.000 075 21272.64 427.31 43091.87 48058.38 2021-03-16 15:38:58.000 075 21272.63 427.30 43091.83 48058.55 2021-03-16 15:38:59.000 075 21272.64 427.28 43091.82 48058.56 2021-03-16 15:39:00.000 075 21272.65 427.26 43091.83 48058.52 2021-03-16 15:39:01.000 075 21272.67 427.27 43091.84 48058.23 2021-03-16 15:39:02.000 075 21272.73 427.24 43091.86 48058.42 2021-03-16 15:39:03.000 075 21272.77 427.21 43091.89 48058.61 2021-03-16 15:39:04.000 075 21272.81 427.17 43091.91 48058.38 2021-03-16 15:39:05.000 075 21272.84 427.13 43091.96 48058.70 2021-03-16 15:39:06.000 075 21272.83 427.12 43091.98 48058.56 2021-03-16 15:39:07.000 075 21272.82 427.15 43092.00 48058.65 2021-03-16 15:39:08.000 075 21272.81 427.18 43091.99 48058.64 2021-03-16 15:39:09.000 075 21272.79 427.22 43091.99 48058.73 2021-03-16 15:39:10.000 075 21272.76 427.24 43091.98 48058.60 2021-03-16 15:39:11.000 075 21272.76 427.29 43091.95 48058.59 2021-03-16 15:39:12.000 075 21272.76 427.28 43091.93 48058.60 2021-03-16 15:39:13.000 075 21272.75 427.33 43091.90 48058.64 2021-03-16 15:39:14.000 075 21272.73 427.37 43091.89 48058.62 2021-03-16 15:39:15.000 075 21272.72 427.38 43091.87 48058.58 2021-03-16 15:39:16.000 075 21272.71 427.42 43091.84 48058.52 2021-03-16 15:39:17.000 075 21272.70 427.46 43091.80 48058.58 2021-03-16 15:39:18.000 075 21272.72 427.44 43091.80 48058.45 2021-03-16 15:39:19.000 075 21272.76 427.40 43091.82 48058.55 2021-03-16 15:39:20.000 075 21272.76 427.41 43091.83 48058.52 2021-03-16 15:39:21.000 075 21272.74 427.40 43091.80 48058.40 2021-03-16 15:39:22.000 075 21272.77 427.39 43091.81 48058.68 2021-03-16 15:39:23.000 075 21272.76 427.41 43091.80 48058.47 2021-03-16 15:39:24.000 075 21272.74 427.43 43091.78 48058.59 2021-03-16 15:39:25.000 075 21272.71 427.43 43091.82 48058.51 2021-03-16 15:39:26.000 075 21272.69 427.44 43091.82 48058.49 2021-03-16 15:39:27.000 075 21272.70 427.44 43091.82 48058.57 2021-03-16 15:39:28.000 075 21272.67 427.42 43091.82 48058.47 2021-03-16 15:39:29.000 075 21272.68 427.46 43091.85 48058.54 2021-03-16 15:39:30.000 075 21272.67 427.44 43091.86 48058.59 2021-03-16 15:39:31.000 075 21272.70 427.42 43091.89 48058.58 2021-03-16 15:39:32.000 075 21272.68 427.43 43091.90 48058.54 2021-03-16 15:39:33.000 075 21272.67 427.41 43091.92 48058.39 2021-03-16 15:39:34.000 075 21272.71 427.38 43091.97 48058.72 2021-03-16 15:39:35.000 075 21272.70 427.38 43092.01 48058.55 2021-03-16 15:39:36.000 075 21272.73 427.38 43092.01 48058.61 2021-03-16 15:39:37.000 075 21272.73 427.39 43092.03 48058.63 2021-03-16 15:39:38.000 075 21272.77 427.42 43092.03 48058.67 2021-03-16 15:39:39.000 075 21272.82 427.38 43092.02 48058.79 2021-03-16 15:39:40.000 075 21272.81 427.36 43092.07 48058.75 2021-03-16 15:39:41.000 075 21272.76 427.38 43092.07 48058.78 2021-03-16 15:39:42.000 075 21272.74 427.40 43092.07 48058.66 2021-03-16 15:39:43.000 075 21272.72 427.40 43092.08 48058.78 2021-03-16 15:39:44.000 075 21272.73 427.37 43092.09 48058.72 2021-03-16 15:39:45.000 075 21272.75 427.37 43092.09 48058.66 2021-03-16 15:39:46.000 075 21272.73 427.35 43092.09 48058.70 2021-03-16 15:39:47.000 075 21272.74 427.29 43092.09 48058.73 2021-03-16 15:39:48.000 075 21272.74 427.29 43092.12 48058.70 2021-03-16 15:39:49.000 075 21272.77 427.29 43092.12 48058.88 2021-03-16 15:39:50.000 075 21272.78 427.28 43092.16 48058.79 2021-03-16 15:39:51.000 075 21272.78 427.28 43092.19 48058.88 2021-03-16 15:39:52.000 075 21272.79 427.27 43092.19 48058.85 2021-03-16 15:39:53.000 075 21272.78 427.28 43092.20 48058.85 2021-03-16 15:39:54.000 075 21272.79 427.22 43092.20 48058.96 2021-03-16 15:39:55.000 075 21272.81 427.21 43092.25 48058.65 2021-03-16 15:39:56.000 075 21272.81 427.21 43092.26 48058.85 2021-03-16 15:39:57.000 075 21272.82 427.20 43092.29 48058.78 2021-03-16 15:39:58.000 075 21272.84 427.15 43092.32 48058.83 2021-03-16 15:39:59.000 075 21272.82 427.11 43092.37 48058.97 2021-03-16 15:40:00.000 075 21272.80 427.10 43092.41 48059.00 2021-03-16 15:40:01.000 075 21272.78 427.11 43092.44 48058.97 2021-03-16 15:40:02.000 075 21272.81 427.11 43092.44 48058.97 2021-03-16 15:40:03.000 075 21272.84 427.13 43092.44 48059.11 2021-03-16 15:40:04.000 075 21272.83 427.16 43092.45 48059.02 2021-03-16 15:40:05.000 075 21272.85 427.15 43092.49 48059.08 2021-03-16 15:40:06.000 075 21272.83 427.17 43092.45 48059.17 2021-03-16 15:40:07.000 075 21272.86 427.20 43092.45 48058.98 2021-03-16 15:40:08.000 075 21272.86 427.24 43092.43 48059.23 2021-03-16 15:40:09.000 075 21272.85 427.29 43092.43 48058.93 2021-03-16 15:40:10.000 075 21272.84 427.30 43092.44 48059.08 2021-03-16 15:40:11.000 075 21272.78 427.29 43092.42 48059.07 2021-03-16 15:40:12.000 075 21272.73 427.31 43092.43 48058.98 2021-03-16 15:40:13.000 075 21272.74 427.35 43092.41 48059.00 2021-03-16 15:40:14.000 075 21272.75 427.31 43092.43 48058.93 2021-03-16 15:40:15.000 075 21272.71 427.35 43092.45 48058.99 2021-03-16 15:40:16.000 075 21272.68 427.36 43092.45 48059.00 2021-03-16 15:40:17.000 075 21272.71 427.37 43092.46 48059.08 2021-03-16 15:40:18.000 075 21272.71 427.37 43092.41 48058.96 2021-03-16 15:40:19.000 075 21272.68 427.36 43092.46 48059.03 2021-03-16 15:40:20.000 075 21272.66 427.38 43092.48 48058.95 2021-03-16 15:40:21.000 075 21272.68 427.42 43092.49 48058.99 2021-03-16 15:40:22.000 075 21272.67 427.45 43092.46 48059.04 2021-03-16 15:40:23.000 075 21272.68 427.48 43092.41 48058.99 2021-03-16 15:40:24.000 075 21272.67 427.52 43092.41 48058.92 2021-03-16 15:40:25.000 075 21272.65 427.57 43092.37 48058.99 2021-03-16 15:40:26.000 075 21272.65 427.59 43092.34 48058.78 2021-03-16 15:40:27.000 075 21272.58 427.64 43092.30 48059.03 2021-03-16 15:40:28.000 075 21272.54 427.67 43092.29 48058.85 2021-03-16 15:40:29.000 075 21272.58 427.67 43092.30 48058.88 2021-03-16 15:40:30.000 075 21272.59 427.67 43092.32 48058.91 2021-03-16 15:40:31.000 075 21272.57 427.67 43092.29 48058.81 2021-03-16 15:40:32.000 075 21272.54 427.69 43092.28 48058.85 2021-03-16 15:40:33.000 075 21272.51 427.72 43092.29 48058.72 2021-03-16 15:40:34.000 075 21272.51 427.70 43092.27 48058.80 2021-03-16 15:40:35.000 075 21272.53 427.70 43092.31 48058.86 2021-03-16 15:40:36.000 075 21272.53 427.71 43092.29 48058.67 2021-03-16 15:40:37.000 075 21272.51 427.77 43092.27 48058.69 2021-03-16 15:40:38.000 075 21272.49 427.83 43092.26 48058.69 2021-03-16 15:40:39.000 075 21272.48 427.83 43092.19 48058.80 2021-03-16 15:40:40.000 075 21272.50 427.82 43092.17 48058.70 2021-03-16 15:40:41.000 075 21272.53 427.75 43092.16 48058.78 2021-03-16 15:40:42.000 075 21272.57 427.67 43092.19 48058.71 2021-03-16 15:40:43.000 075 21272.58 427.62 43092.23 48058.67 2021-03-16 15:40:44.000 075 21272.55 427.64 43092.26 48058.90 2021-03-16 15:40:45.000 075 21272.55 427.67 43092.28 48058.67 2021-03-16 15:40:46.000 075 21272.60 427.70 43092.27 48058.83 2021-03-16 15:40:47.000 075 21272.56 427.71 43092.27 48058.79 2021-03-16 15:40:48.000 075 21272.52 427.71 43092.29 48058.85 2021-03-16 15:40:49.000 075 21272.55 427.69 43092.30 48058.68 2021-03-16 15:40:50.000 075 21272.60 427.70 43092.30 48058.84 2021-03-16 15:40:51.000 075 21272.62 427.68 43092.31 48058.97 2021-03-16 15:40:52.000 075 21272.59 427.69 43092.33 48058.78 2021-03-16 15:40:53.000 075 21272.56 427.69 43092.34 48058.99 2021-03-16 15:40:54.000 075 21272.59 427.68 43092.36 48058.90 2021-03-16 15:40:55.000 075 21272.60 427.69 43092.37 48059.01 2021-03-16 15:40:56.000 075 21272.60 427.67 43092.34 48058.99 2021-03-16 15:40:57.000 075 21272.60 427.73 43092.38 48058.86 2021-03-16 15:40:58.000 075 21272.57 427.79 43092.37 48058.98 2021-03-16 15:40:59.000 075 21272.46 427.85 43092.33 48058.90 2021-03-16 15:41:00.000 075 21272.45 427.86 43092.29 48058.89 2021-03-16 15:41:01.000 075 21272.50 427.79 43092.32 48058.84 2021-03-16 15:41:02.000 075 21272.54 427.71 43092.33 48058.86 2021-03-16 15:41:03.000 075 21272.53 427.69 43092.39 48058.93 2021-03-16 15:41:04.000 075 21272.50 427.70 43092.43 48058.81 2021-03-16 15:41:05.000 075 21272.54 427.71 43092.45 48058.94 2021-03-16 15:41:06.000 075 21272.56 427.68 43092.50 48059.03 2021-03-16 15:41:07.000 075 21272.55 427.67 43092.47 48058.97 2021-03-16 15:41:08.000 075 21272.56 427.65 43092.49 48059.13 2021-03-16 15:41:09.000 075 21272.56 427.67 43092.54 48059.05 2021-03-16 15:41:10.000 075 21272.58 427.63 43092.57 48059.09 2021-03-16 15:41:11.000 075 21272.59 427.59 43092.61 48059.04 2021-03-16 15:41:12.000 075 21272.60 427.58 43092.61 48059.12 2021-03-16 15:41:13.000 075 21272.59 427.60 43092.59 48059.08 2021-03-16 15:41:14.000 075 21272.55 427.62 43092.60 48059.09 2021-03-16 15:41:15.000 075 21272.52 427.59 43092.62 48059.15 2021-03-16 15:41:16.000 075 21272.50 427.60 43092.57 48059.07 2021-03-16 15:41:17.000 075 21272.48 427.57 43092.58 48059.19 2021-03-16 15:41:18.000 075 21272.49 427.55 43092.59 48059.13 2021-03-16 15:41:19.000 075 21272.55 427.52 43092.65 48059.21 2021-03-16 15:41:20.000 075 21272.54 427.46 43092.68 48059.16 2021-03-16 15:41:21.000 075 21272.54 427.45 43092.68 48059.19 2021-03-16 15:41:22.000 075 21272.55 427.41 43092.69 48059.16 2021-03-16 15:41:23.000 075 21272.56 427.42 43092.75 48059.27 2021-03-16 15:41:24.000 075 21272.58 427.40 43092.77 48059.29 2021-03-16 15:41:25.000 075 21272.55 427.42 43092.72 48059.19 2021-03-16 15:41:26.000 075 21272.52 427.44 43092.70 48059.12 2021-03-16 15:41:27.000 075 21272.52 427.46 43092.70 48059.23 2021-03-16 15:41:28.000 075 21272.50 427.43 43092.68 48059.15 2021-03-16 15:41:29.000 075 21272.47 427.45 43092.68 48059.05 2021-03-16 15:41:30.000 075 21272.44 427.43 43092.66 48058.95 2021-03-16 15:41:31.000 075 21272.38 427.43 43092.64 48059.03 2021-03-16 15:41:32.000 075 21272.36 427.44 43092.64 48058.99 2021-03-16 15:41:33.000 075 21272.37 427.42 43092.63 48059.20 2021-03-16 15:41:34.000 075 21272.39 427.39 43092.66 48058.94 2021-03-16 15:41:35.000 075 21272.37 427.38 43092.66 48059.11 2021-03-16 15:41:36.000 075 21272.36 427.36 43092.67 48059.04 2021-03-16 15:41:37.000 075 21272.32 427.38 43092.67 48059.02 2021-03-16 15:41:38.000 075 21272.29 427.40 43092.68 48059.06 2021-03-16 15:41:39.000 075 21272.28 427.42 43092.67 48058.95 2021-03-16 15:41:40.000 075 21272.26 427.42 43092.67 48059.20 2021-03-16 15:41:41.000 075 21272.23 427.42 43092.67 48058.87 2021-03-16 15:41:42.000 075 21272.24 427.41 43092.68 48059.12 2021-03-16 15:41:43.000 075 21272.23 427.42 43092.71 48058.93 2021-03-16 15:41:44.000 075 21272.25 427.39 43092.69 48058.91 2021-03-16 15:41:45.000 075 21272.26 427.37 43092.71 48059.14 2021-03-16 15:41:46.000 075 21272.25 427.37 43092.72 48059.01 2021-03-16 15:41:47.000 075 21272.25 427.35 43092.70 48059.01 2021-03-16 15:41:48.000 075 21272.20 427.34 43092.72 48059.18 2021-03-16 15:41:49.000 075 21272.19 427.31 43092.71 48058.94 2021-03-16 15:41:50.000 075 21272.17 427.33 43092.67 48058.97 2021-03-16 15:41:51.000 075 21272.16 427.32 43092.70 48058.92 2021-03-16 15:41:52.000 075 21272.16 427.33 43092.68 48058.96 2021-03-16 15:41:53.000 075 21272.15 427.33 43092.70 48058.99 2021-03-16 15:41:54.000 075 21272.13 427.32 43092.68 48058.93 2021-03-16 15:41:55.000 075 21272.11 427.30 43092.69 48058.86 2021-03-16 15:41:56.000 075 21272.12 427.30 43092.69 48058.93 2021-03-16 15:41:57.000 075 21272.11 427.28 43092.75 48058.94 2021-03-16 15:41:58.000 075 21272.09 427.27 43092.71 48058.85 2021-03-16 15:41:59.000 075 21272.07 427.30 43092.71 48059.02 2021-03-16 15:42:00.000 075 21272.07 427.30 43092.71 48058.86 2021-03-16 15:42:01.000 075 21272.08 427.35 43092.69 48059.00 2021-03-16 15:42:02.000 075 21272.06 427.38 43092.66 48058.90 2021-03-16 15:42:03.000 075 21272.01 427.44 43092.63 48058.82 2021-03-16 15:42:04.000 075 21272.01 427.45 43092.60 48058.91 2021-03-16 15:42:05.000 075 21271.98 427.45 43092.63 48058.92 2021-03-16 15:42:06.000 075 21271.97 427.44 43092.65 48058.85 2021-03-16 15:42:07.000 075 21271.98 427.47 43092.65 48058.73 2021-03-16 15:42:08.000 075 21272.00 427.48 43092.62 48058.78 2021-03-16 15:42:09.000 075 21272.01 427.47 43092.60 48058.81 2021-03-16 15:42:10.000 075 21272.00 427.49 43092.61 48058.85 2021-03-16 15:42:11.000 075 21271.99 427.51 43092.61 48058.90 2021-03-16 15:42:12.000 075 21272.02 427.52 43092.58 48058.75 2021-03-16 15:42:13.000 075 21272.04 427.54 43092.57 48058.83 2021-03-16 15:42:14.000 075 21272.03 427.55 43092.58 48058.84 2021-03-16 15:42:15.000 075 21272.03 427.57 43092.60 48058.81 2021-03-16 15:42:16.000 075 21272.02 427.57 43092.55 48058.84 2021-03-16 15:42:17.000 075 21272.02 427.59 43092.54 48058.76 2021-03-16 15:42:18.000 075 21272.00 427.60 43092.56 48058.78 2021-03-16 15:42:19.000 075 21271.95 427.62 43092.55 48058.72 2021-03-16 15:42:20.000 075 21271.94 427.65 43092.52 48058.80 2021-03-16 15:42:21.000 075 21271.92 427.65 43092.51 48058.74 2021-03-16 15:42:22.000 075 21271.91 427.67 43092.52 48058.69 2021-03-16 15:42:23.000 075 21271.93 427.68 43092.51 48058.77 2021-03-16 15:42:24.000 075 21271.92 427.70 43092.50 48058.68 2021-03-16 15:42:25.000 075 21271.91 427.72 43092.46 48058.70 2021-03-16 15:42:26.000 075 21271.92 427.75 43092.48 48058.72 2021-03-16 15:42:27.000 075 21271.90 427.80 43092.47 48058.58 2021-03-16 15:42:28.000 075 21271.86 427.85 43092.43 48058.68 2021-03-16 15:42:29.000 075 21271.83 427.94 43092.40 48058.51 2021-03-16 15:42:30.000 075 21271.83 427.94 43092.34 48058.48 2021-03-16 15:42:31.000 075 21271.82 427.96 43092.29 48058.53 2021-03-16 15:42:32.000 075 21271.80 427.95 43092.34 48058.46 2021-03-16 15:42:33.000 075 21271.83 427.97 43092.33 48058.57 2021-03-16 15:42:34.000 075 21271.81 427.95 43092.31 48058.47 2021-03-16 15:42:35.000 075 21271.83 427.93 43092.36 48058.47 2021-03-16 15:42:36.000 075 21271.82 427.94 43092.35 48058.57 2021-03-16 15:42:37.000 075 21271.82 427.95 43092.34 48058.49 2021-03-16 15:42:38.000 075 21271.82 427.97 43092.34 48058.52 2021-03-16 15:42:39.000 075 21271.84 428.00 43092.34 48058.52 2021-03-16 15:42:40.000 075 21271.84 428.02 43092.32 48058.53 2021-03-16 15:42:41.000 075 21271.85 428.05 43092.28 48058.49 2021-03-16 15:42:42.000 075 21271.84 428.10 43092.29 48058.50 2021-03-16 15:42:43.000 075 21271.84 428.15 43092.28 48058.55 2021-03-16 15:42:44.000 075 21271.83 428.15 43092.27 48058.47 2021-03-16 15:42:45.000 075 21271.81 428.18 43092.27 48058.54 2021-03-16 15:42:46.000 075 21271.78 428.26 43092.24 48058.39 2021-03-16 15:42:47.000 075 21271.76 428.31 43092.21 48058.51 2021-03-16 15:42:48.000 075 21271.79 428.31 43092.18 48058.37 2021-03-16 15:42:49.000 075 21271.81 428.29 43092.15 48058.36 2021-03-16 15:42:50.000 075 21271.80 428.33 43092.15 48058.30 2021-03-16 15:42:51.000 075 21271.79 428.34 43092.11 48058.25 2021-03-16 15:42:52.000 075 21271.76 428.40 43092.09 48058.42 2021-03-16 15:42:53.000 075 21271.72 428.45 43092.07 48058.25 2021-03-16 15:42:54.000 075 21271.68 428.43 43092.04 48058.14 2021-03-16 15:42:55.000 075 21271.73 428.43 43092.01 48058.31 2021-03-16 15:42:56.000 075 21271.69 428.48 43092.01 48058.09 2021-03-16 15:42:57.000 075 21271.69 428.47 43092.02 48058.19 2021-03-16 15:42:58.000 075 21271.67 428.45 43092.02 48058.19 2021-03-16 15:42:59.000 075 21271.67 428.47 43092.03 48058.21 2021-03-16 15:43:00.000 075 21271.69 428.51 43092.02 48058.14 2021-03-16 15:43:01.000 075 21271.74 428.49 43091.99 48058.21 2021-03-16 15:43:02.000 075 21271.73 428.49 43091.97 48058.18 2021-03-16 15:43:03.000 075 21271.72 428.54 43091.98 48058.22 2021-03-16 15:43:04.000 075 21271.70 428.56 43091.95 48058.19 2021-03-16 15:43:05.000 075 21271.68 428.59 43091.93 48058.30 2021-03-16 15:43:06.000 075 21271.70 428.55 43091.92 48058.08 2021-03-16 15:43:07.000 075 21271.72 428.54 43091.94 48058.16 2021-03-16 15:43:08.000 075 21271.75 428.50 43092.01 48058.14 2021-03-16 15:43:09.000 075 21271.75 428.47 43092.00 48058.19 2021-03-16 15:43:10.000 075 21271.76 428.46 43092.04 48058.25 2021-03-16 15:43:11.000 075 21271.77 428.45 43092.05 48058.15 2021-03-16 15:43:12.000 075 21271.79 428.42 43092.08 48058.34 2021-03-16 15:43:13.000 075 21271.80 428.43 43092.11 48058.23 2021-03-16 15:43:14.000 075 21271.81 428.46 43092.09 48058.35 2021-03-16 15:43:15.000 075 21271.76 428.45 43092.10 48058.38 2021-03-16 15:43:16.000 075 21271.77 428.45 43092.12 48058.33 2021-03-16 15:43:17.000 075 21271.79 428.41 43092.14 48058.25 2021-03-16 15:43:18.000 075 21271.80 428.37 43092.17 48058.28 2021-03-16 15:43:19.000 075 21271.82 428.35 43092.19 48058.27 2021-03-16 15:43:20.000 075 21271.85 428.30 43092.26 48058.31 2021-03-16 15:43:21.000 075 21271.84 428.31 43092.26 48058.33 2021-03-16 15:43:22.000 075 21271.85 428.33 43092.25 48058.57 2021-03-16 15:43:23.000 075 21271.84 428.30 43092.28 48058.52 2021-03-16 15:43:24.000 075 21271.84 428.27 43092.30 48058.43 2021-03-16 15:43:25.000 075 21271.82 428.30 43092.30 48058.51 2021-03-16 15:43:26.000 075 21271.82 428.29 43092.29 48058.49 2021-03-16 15:43:27.000 075 21271.79 428.25 43092.31 48058.51 2021-03-16 15:43:28.000 075 21271.78 428.23 43092.33 48058.36 2021-03-16 15:43:29.000 075 21271.78 428.20 43092.35 48058.47 2021-03-16 15:43:30.000 075 21271.77 428.16 43092.37 48058.60 2021-03-16 15:43:31.000 075 21271.77 428.18 43092.36 48058.56 2021-03-16 15:43:32.000 075 21271.76 428.17 43092.37 48058.63 2021-03-16 15:43:33.000 075 21271.78 428.12 43092.39 48058.43 2021-03-16 15:43:34.000 075 21271.73 428.04 43092.45 48058.61 2021-03-16 15:43:35.000 075 21271.72 428.00 43092.50 48058.71 2021-03-16 15:43:36.000 075 21271.75 428.02 43092.51 48058.59 2021-03-16 15:43:37.000 075 21271.77 428.04 43092.56 48058.77 2021-03-16 15:43:38.000 075 21271.78 428.06 43092.54 48058.65 2021-03-16 15:43:39.000 075 21271.83 428.05 43092.58 48058.60 2021-03-16 15:43:40.000 075 21271.86 428.00 43092.61 48058.77 2021-03-16 15:43:41.000 075 21271.89 427.94 43092.64 48058.72 2021-03-16 15:43:42.000 075 21271.92 427.95 43092.64 48058.75 2021-03-16 15:43:43.000 075 21271.93 427.96 43092.68 48058.82 2021-03-16 15:43:44.000 075 21271.91 427.98 43092.66 48058.99 2021-03-16 15:43:45.000 075 21271.95 427.98 43092.68 48058.98 2021-03-16 15:43:46.000 075 21271.97 427.97 43092.69 48059.01 2021-03-16 15:43:47.000 075 21272.00 427.96 43092.69 48058.85 2021-03-16 15:43:48.000 075 21271.97 427.99 43092.70 48059.01 2021-03-16 15:43:49.000 075 21271.97 428.01 43092.69 48059.02 2021-03-16 15:43:50.000 075 21271.95 428.03 43092.69 48058.77 2021-03-16 15:43:51.000 075 21271.89 428.05 43092.66 48058.91 2021-03-16 15:43:52.000 075 21271.82 428.11 43092.65 48058.82 2021-03-16 15:43:53.000 075 21271.80 428.16 43092.62 48058.83 2021-03-16 15:43:54.000 075 21271.78 428.20 43092.56 48058.70 2021-03-16 15:43:55.000 075 21271.76 428.19 43092.49 48058.58 2021-03-16 15:43:56.000 075 21271.76 428.19 43092.44 48058.73 2021-03-16 15:43:57.000 075 21271.76 428.18 43092.42 48058.67 2021-03-16 15:43:58.000 075 21271.72 428.17 43092.44 48058.59 2021-03-16 15:43:59.000 075 21271.71 428.20 43092.44 48058.74 2021-03-16 15:44:00.000 075 21271.73 428.17 43092.43 48058.46 2021-03-16 15:44:01.000 075 21271.68 428.16 43092.42 48058.54 2021-03-16 15:44:02.000 075 21271.66 428.17 43092.43 48058.59 2021-03-16 15:44:03.000 075 21271.65 428.15 43092.39 48058.43 2021-03-16 15:44:04.000 075 21271.65 428.14 43092.40 48058.45 2021-03-16 15:44:05.000 075 21271.64 428.13 43092.39 48058.47 2021-03-16 15:44:06.000 075 21271.66 428.12 43092.42 48058.54 2021-03-16 15:44:07.000 075 21271.62 428.14 43092.42 48058.44 2021-03-16 15:44:08.000 075 21271.53 428.23 43092.38 48058.62 2021-03-16 15:44:09.000 075 21271.42 428.32 43092.32 48058.52 2021-03-16 15:44:10.000 075 21271.39 428.37 43092.25 48058.39 2021-03-16 15:44:11.000 075 21271.36 428.37 43092.20 48058.22 2021-03-16 15:44:12.000 075 21271.34 428.36 43092.20 48058.15 2021-03-16 15:44:13.000 075 21271.33 428.33 43092.19 48058.12 2021-03-16 15:44:14.000 075 21271.32 428.29 43092.22 48058.28 2021-03-16 15:44:15.000 075 21271.30 428.28 43092.18 48058.03 2021-03-16 15:44:16.000 075 21271.32 428.28 43092.18 48058.34 2021-03-16 15:44:17.000 075 21271.34 428.31 43092.19 48058.14 2021-03-16 15:44:18.000 075 21271.38 428.30 43092.17 48058.17 2021-03-16 15:44:19.000 075 21271.43 428.24 43092.21 48058.32 2021-03-16 15:44:20.000 075 21271.49 428.23 43092.21 48058.27 2021-03-16 15:44:21.000 075 21271.59 428.16 43092.24 48058.36 2021-03-16 15:44:22.000 075 21271.70 428.08 43092.27 48058.36 2021-03-16 15:44:23.000 075 21271.77 428.01 43092.31 48058.38 2021-03-16 15:44:24.000 075 21271.81 427.94 43092.38 48058.64 2021-03-16 15:44:25.000 075 21271.80 427.91 43092.42 48058.43 2021-03-16 15:44:26.000 075 21271.84 427.89 43092.45 48058.77 2021-03-16 15:44:27.000 075 21271.87 427.88 43092.46 48058.69 2021-03-16 15:44:28.000 075 21271.92 427.88 43092.48 48058.58 2021-03-16 15:44:29.000 075 21271.95 427.85 43092.50 48058.87 2021-03-16 15:44:30.000 075 21271.95 427.86 43092.54 48058.72 2021-03-16 15:44:31.000 075 21271.98 427.85 43092.54 48058.88 2021-03-16 15:44:32.000 075 21271.99 427.85 43092.54 48058.60 2021-03-16 15:44:33.000 075 21272.01 427.87 43092.56 48058.89 2021-03-16 15:44:34.000 075 21272.02 427.86 43092.55 48058.83 2021-03-16 15:44:35.000 075 21272.04 427.87 43092.57 48058.85 2021-03-16 15:44:36.000 075 21272.05 427.87 43092.60 48058.93 2021-03-16 15:44:37.000 075 21272.08 427.87 43092.61 48058.86 2021-03-16 15:44:38.000 075 21272.07 427.88 43092.63 48058.90 2021-03-16 15:44:39.000 075 21272.08 427.91 43092.61 48058.89 2021-03-16 15:44:40.000 075 21272.12 427.90 43092.63 48058.98 2021-03-16 15:44:41.000 075 21272.13 427.90 43092.62 48058.92 2021-03-16 15:44:42.000 075 21272.15 427.89 43092.64 48058.99 2021-03-16 15:44:43.000 075 21272.18 427.89 43092.65 48059.03 2021-03-16 15:44:44.000 075 21272.19 427.89 43092.68 48058.97 2021-03-16 15:44:45.000 075 21272.20 427.91 43092.72 48059.07 2021-03-16 15:44:46.000 075 21272.25 427.92 43092.71 48058.98 2021-03-16 15:44:47.000 075 21272.23 427.94 43092.74 48059.07 2021-03-16 15:44:48.000 075 21272.25 427.91 43092.78 48059.07 2021-03-16 15:44:49.000 075 21272.31 427.93 43092.81 48059.09 2021-03-16 15:44:50.000 075 21272.29 427.93 43092.82 48059.23 2021-03-16 15:44:51.000 075 21272.32 427.92 43092.84 48059.13 2021-03-16 15:44:52.000 075 21272.31 427.92 43092.87 48059.28 2021-03-16 15:44:53.000 075 21272.28 427.91 43092.90 48059.24 2021-03-16 15:44:54.000 075 21272.30 427.90 43092.93 48059.30 2021-03-16 15:44:55.000 075 21272.28 427.91 43092.96 48059.19 2021-03-16 15:44:56.000 075 21272.26 427.93 43092.93 48059.32 2021-03-16 15:44:57.000 075 21272.26 427.94 43092.96 48059.33 2021-03-16 15:44:58.000 075 21272.23 427.97 43092.96 48059.24 2021-03-16 15:44:59.000 075 21272.23 428.00 43092.94 48059.30 2021-03-16 15:45:00.000 075 21272.21 428.02 43092.91 48059.22 2021-03-16 15:45:01.000 075 21272.21 428.03 43092.91 48059.26 2021-03-16 15:45:02.000 075 21272.21 428.05 43092.92 48059.30 2021-03-16 15:45:03.000 075 21272.22 428.03 43092.95 48059.22 2021-03-16 15:45:04.000 075 21272.20 428.05 43092.96 48059.34 2021-03-16 15:45:05.000 075 21272.19 428.09 43092.94 48059.24 2021-03-16 15:45:06.000 075 21272.17 428.07 43092.94 48059.35 2021-03-16 15:45:07.000 075 21272.20 428.04 43092.94 48059.29 2021-03-16 15:45:08.000 075 21272.21 428.05 43092.95 48059.37 2021-03-16 15:45:09.000 075 21272.23 428.04 43092.97 48059.28 2021-03-16 15:45:10.000 075 21272.24 428.01 43093.00 48059.32 2021-03-16 15:45:11.000 075 21272.23 428.02 43093.01 48059.40 2021-03-16 15:45:12.000 075 21272.24 427.99 43093.02 48059.32 2021-03-16 15:45:13.000 075 21272.25 428.00 43093.02 48059.39 2021-03-16 15:45:14.000 075 21272.25 428.02 43093.03 48059.31 2021-03-16 15:45:15.000 075 21272.26 428.02 43093.04 48059.35 2021-03-16 15:45:16.000 075 21272.25 428.04 43093.02 48059.26 2021-03-16 15:45:17.000 075 21272.25 428.06 43093.00 48059.38 2021-03-16 15:45:18.000 075 21272.24 428.05 43093.02 48059.24 2021-03-16 15:45:19.000 075 21272.26 428.09 43093.00 48059.20 2021-03-16 15:45:20.000 075 21272.29 428.12 43093.04 48059.44 2021-03-16 15:45:21.000 075 21272.30 428.12 43093.00 48059.35 2021-03-16 15:45:22.000 075 21272.30 428.11 43093.00 48059.38 2021-03-16 15:45:23.000 075 21272.28 428.10 43093.04 48059.35 2021-03-16 15:45:24.000 075 21272.26 428.13 43093.01 48059.36 2021-03-16 15:45:25.000 075 21272.23 428.19 43093.01 48059.43 2021-03-16 15:45:26.000 075 21272.19 428.28 43092.96 48059.29 2021-03-16 15:45:27.000 075 21272.17 428.30 43092.91 48059.29 2021-03-16 15:45:28.000 075 21272.15 428.32 43092.82 48059.22 2021-03-16 15:45:29.000 075 21272.12 428.34 43092.78 48059.15 2021-03-16 15:45:30.000 075 21272.13 428.35 43092.75 48059.16 2021-03-16 15:45:31.000 075 21272.07 428.37 43092.71 48059.03 2021-03-16 15:45:32.000 075 21272.04 428.43 43092.69 48059.11 2021-03-16 15:45:33.000 075 21272.02 428.46 43092.69 48058.97 2021-03-16 15:45:34.000 075 21272.04 428.48 43092.65 48058.85 2021-03-16 15:45:35.000 075 21272.02 428.51 43092.67 48058.98 2021-03-16 15:45:36.000 075 21272.05 428.50 43092.66 48058.93 2021-03-16 15:45:37.000 075 21272.05 428.53 43092.64 48058.98 2021-03-16 15:45:38.000 075 21272.05 428.55 43092.65 48059.03 2021-03-16 15:45:39.000 075 21272.06 428.49 43092.65 48059.04 2021-03-16 15:45:40.000 075 21272.08 428.47 43092.68 48058.96 2021-03-16 15:45:41.000 075 21272.11 428.45 43092.72 48059.08 2021-03-16 15:45:42.000 075 21272.12 428.45 43092.73 48059.00 2021-03-16 15:45:43.000 075 21272.11 428.44 43092.74 48059.08 2021-03-16 15:45:44.000 075 21272.12 428.43 43092.77 48059.02 2021-03-16 15:45:45.000 075 21272.12 428.44 43092.78 48059.05 2021-03-16 15:45:46.000 075 21272.13 428.42 43092.79 48059.10 2021-03-16 15:45:47.000 075 21272.14 428.40 43092.83 48059.08 2021-03-16 15:45:48.000 075 21272.13 428.35 43092.84 48059.16 2021-03-16 15:45:49.000 075 21272.12 428.30 43092.88 48059.10 2021-03-16 15:45:50.000 075 21272.04 428.31 43092.91 48059.23 2021-03-16 15:45:51.000 075 21272.03 428.24 43092.98 48059.20 2021-03-16 15:45:52.000 075 21271.99 428.22 43093.03 48059.27 2021-03-16 15:45:53.000 075 21271.99 428.23 43093.07 48059.33 2021-03-16 15:45:54.000 075 21272.00 428.27 43093.08 48059.26 2021-03-16 15:45:55.000 075 21272.00 428.28 43093.08 48059.40 2021-03-16 15:45:56.000 075 21271.99 428.28 43093.06 48059.30 2021-03-16 15:45:57.000 075 21272.00 428.30 43093.07 48059.36 2021-03-16 15:45:58.000 075 21272.02 428.34 43093.08 48059.27 2021-03-16 15:45:59.000 075 21272.00 428.38 43093.03 48059.30 2021-03-16 15:46:00.000 075 21271.99 428.38 43093.00 48059.29 2021-03-16 15:46:01.000 075 21271.97 428.38 43093.01 48059.25 2021-03-16 15:46:02.000 075 21271.90 428.41 43093.02 48059.27 2021-03-16 15:46:03.000 075 21271.90 428.41 43093.01 48059.18 2021-03-16 15:46:04.000 075 21271.90 428.39 43093.04 48059.26 2021-03-16 15:46:05.000 075 21271.89 428.31 43093.06 48059.16 2021-03-16 15:46:06.000 075 21271.87 428.31 43093.11 48059.30 2021-03-16 15:46:07.000 075 21271.86 428.33 43093.13 48059.26 2021-03-16 15:46:08.000 075 21271.85 428.38 43093.12 48059.26 2021-03-16 15:46:09.000 075 21271.83 428.45 43093.08 48059.32 2021-03-16 15:46:10.000 075 21271.80 428.51 43093.06 48059.16 2021-03-16 15:46:11.000 075 21271.74 428.50 43093.06 48059.19 2021-03-16 15:46:12.000 075 21271.79 428.48 43093.05 48059.24 2021-03-16 15:46:13.000 075 21271.79 428.48 43093.01 48059.05 2021-03-16 15:46:14.000 075 21271.75 428.48 43093.05 48059.20 2021-03-16 15:46:15.000 075 21271.76 428.49 43093.05 48059.13 2021-03-16 15:46:16.000 075 21271.76 428.49 43093.04 48059.18 2021-03-16 15:46:17.000 075 21271.73 428.53 43093.04 48059.21 2021-03-16 15:46:18.000 075 21271.71 428.53 43093.05 48059.11 2021-03-16 15:46:19.000 075 21271.74 428.54 43093.04 48059.24 2021-03-16 15:46:20.000 075 21271.76 428.54 43093.02 48059.12 2021-03-16 15:46:21.000 075 21271.76 428.52 43093.05 48059.24 2021-03-16 15:46:22.000 075 21271.76 428.50 43093.03 48059.20 2021-03-16 15:46:23.000 075 21271.76 428.48 43093.04 48059.21 2021-03-16 15:46:24.000 075 21271.72 428.49 43093.08 48059.26 2021-03-16 15:46:25.000 075 21271.72 428.49 43093.07 48059.19 2021-03-16 15:46:26.000 075 21271.71 428.52 43093.04 48059.21 2021-03-16 15:46:27.000 075 21271.71 428.50 43093.05 48059.09 2021-03-16 15:46:28.000 075 21271.69 428.47 43093.09 48059.21 2021-03-16 15:46:29.000 075 21271.69 428.49 43093.10 48059.10 2021-03-16 15:46:30.000 075 21271.68 428.50 43093.05 48059.17 2021-03-16 15:46:31.000 075 21271.65 428.49 43093.06 48059.12 2021-03-16 15:46:32.000 075 21271.64 428.52 43093.06 48059.11 2021-03-16 15:46:33.000 075 21271.66 428.53 43093.02 48059.13 2021-03-16 15:46:34.000 075 21271.68 428.53 43093.01 48059.08 2021-03-16 15:46:35.000 075 21271.64 428.53 43093.00 48059.16 2021-03-16 15:46:36.000 075 21271.58 428.55 43092.97 48059.02 2021-03-16 15:46:37.000 075 21271.55 428.55 43092.97 48059.13 2021-03-16 15:46:38.000 075 21271.54 428.57 43092.94 48059.05 2021-03-16 15:46:39.000 075 21271.53 428.62 43092.90 48058.99 2021-03-16 15:46:40.000 075 21271.51 428.62 43092.95 48058.98 2021-03-16 15:46:41.000 075 21271.47 428.64 43092.89 48058.85 2021-03-16 15:46:42.000 075 21271.46 428.65 43092.87 48058.96 2021-03-16 15:46:43.000 075 21271.44 428.67 43092.84 48058.84 2021-03-16 15:46:44.000 075 21271.42 428.71 43092.85 48058.87 2021-03-16 15:46:45.000 075 21271.40 428.75 43092.81 48058.83 2021-03-16 15:46:46.000 075 21271.37 428.79 43092.76 48058.76 2021-03-16 15:46:47.000 075 21271.36 428.82 43092.77 48058.82 2021-03-16 15:46:48.000 075 21271.37 428.85 43092.74 48058.74 2021-03-16 15:46:49.000 075 21271.34 428.88 43092.68 48058.81 2021-03-16 15:46:50.000 075 21271.33 428.90 43092.66 48058.62 2021-03-16 15:46:51.000 075 21271.32 428.91 43092.65 48058.74 2021-03-16 15:46:52.000 075 21271.31 428.93 43092.65 48058.76 2021-03-16 15:46:53.000 075 21271.30 428.95 43092.65 48058.59 2021-03-16 15:46:54.000 075 21271.29 428.99 43092.63 48058.68 2021-03-16 15:46:55.000 075 21271.26 429.01 43092.61 48058.55 2021-03-16 15:46:56.000 075 21271.26 429.03 43092.58 48058.56 2021-03-16 15:46:57.000 075 21271.26 429.04 43092.59 48058.59 2021-03-16 15:46:58.000 075 21271.26 429.06 43092.60 48058.63 2021-03-16 15:46:59.000 075 21271.20 429.04 43092.57 48058.61 2021-03-16 15:47:00.000 075 21271.16 429.03 43092.56 48058.50 2021-03-16 15:47:01.000 075 21271.15 429.07 43092.57 48058.53 2021-03-16 15:47:02.000 075 21271.13 429.10 43092.52 48058.58 2021-03-16 15:47:03.000 075 21271.11 429.14 43092.50 48058.29 2021-03-16 15:47:04.000 075 21271.11 429.17 43092.51 48058.51 2021-03-16 15:47:05.000 075 21271.12 429.15 43092.48 48058.36 2021-03-16 15:47:06.000 075 21271.14 429.17 43092.46 48058.39 2021-03-16 15:47:07.000 075 21271.16 429.18 43092.49 48058.44 2021-03-16 15:47:08.000 075 21271.14 429.20 43092.47 48058.35 2021-03-16 15:47:09.000 075 21271.17 429.21 43092.51 48058.52 2021-03-16 15:47:10.000 075 21271.20 429.24 43092.51 48058.47 2021-03-16 15:47:11.000 075 21271.20 429.27 43092.49 48058.46 2021-03-16 15:47:12.000 075 21271.21 429.30 43092.50 48058.49 2021-03-16 15:47:13.000 075 21271.14 429.35 43092.45 48058.40 2021-03-16 15:47:14.000 075 21271.10 429.42 43092.43 48058.38 2021-03-16 15:47:15.000 075 21271.04 429.50 43092.34 48058.31 2021-03-16 15:47:16.000 075 21271.03 429.54 43092.29 48058.34 2021-03-16 15:47:17.000 075 21271.00 429.57 43092.23 48058.13 2021-03-16 15:47:18.000 075 21270.98 429.61 43092.21 48058.21 2021-03-16 15:47:19.000 075 21271.00 429.62 43092.18 48058.10 2021-03-16 15:47:20.000 075 21271.01 429.62 43092.18 48058.17 2021-03-16 15:47:21.000 075 21271.01 429.64 43092.14 48058.07 2021-03-16 15:47:22.000 075 21271.02 429.62 43092.16 48058.09 2021-03-16 15:47:23.000 075 21271.00 429.60 43092.16 48058.19 2021-03-16 15:47:24.000 075 21271.03 429.58 43092.17 48057.99 2021-03-16 15:47:25.000 075 21271.06 429.55 43092.18 48058.11 2021-03-16 15:47:26.000 075 21271.10 429.54 43092.20 48058.13 2021-03-16 15:47:27.000 075 21271.10 429.55 43092.21 48058.20 2021-03-16 15:47:28.000 075 21271.10 429.54 43092.20 48058.12 2021-03-16 15:47:29.000 075 21271.08 429.57 43092.20 48058.24 2021-03-16 15:47:30.000 075 21271.05 429.61 43092.19 48058.13 2021-03-16 15:47:31.000 075 21271.02 429.64 43092.17 48058.14 2021-03-16 15:47:32.000 075 21271.03 429.65 43092.13 48058.09 2021-03-16 15:47:33.000 075 21271.05 429.59 43092.15 48058.04 2021-03-16 15:47:34.000 075 21271.07 429.54 43092.18 48058.07 2021-03-16 15:47:35.000 075 21271.09 429.52 43092.21 48058.09 2021-03-16 15:47:36.000 075 21271.10 429.52 43092.22 48058.23 2021-03-16 15:47:37.000 075 21271.10 429.50 43092.23 48058.21 2021-03-16 15:47:38.000 075 21271.14 429.48 43092.22 48058.15 2021-03-16 15:47:39.000 075 21271.17 429.43 43092.23 48058.24 2021-03-16 15:47:40.000 075 21271.18 429.39 43092.27 48058.19 2021-03-16 15:47:41.000 075 21271.20 429.36 43092.31 48058.29 2021-03-16 15:47:42.000 075 21271.26 429.35 43092.34 48058.24 2021-03-16 15:47:43.000 075 21271.29 429.33 43092.34 48058.32 2021-03-16 15:47:44.000 075 21271.31 429.27 43092.41 48058.42 2021-03-16 15:47:45.000 075 21271.31 429.23 43092.45 48058.42 2021-03-16 15:47:46.000 075 21271.32 429.21 43092.48 48058.54 2021-03-16 15:47:47.000 075 21271.30 429.23 43092.49 48058.49 2021-03-16 15:47:48.000 075 21271.30 429.27 43092.50 48058.50 2021-03-16 15:47:49.000 075 21271.27 429.30 43092.47 48058.46 2021-03-16 15:47:50.000 075 21271.25 429.30 43092.46 48058.58 2021-03-16 15:47:51.000 075 21271.24 429.22 43092.46 48058.44 2021-03-16 15:47:52.000 075 21271.21 429.20 43092.47 48058.48 2021-03-16 15:47:53.000 075 21271.25 429.17 43092.51 48058.53 2021-03-16 15:47:54.000 075 21271.31 429.11 43092.53 48058.48 2021-03-16 15:47:55.000 075 21271.32 429.07 43092.59 48058.61 2021-03-16 15:47:56.000 075 21271.34 429.07 43092.63 48058.58 2021-03-16 15:47:57.000 075 21271.37 429.05 43092.63 48058.68 2021-03-16 15:47:58.000 075 21271.36 429.06 43092.65 48058.66 2021-03-16 15:47:59.000 075 21271.37 429.06 43092.65 48058.67 2021-03-16 15:48:00.000 075 21271.40 429.06 43092.67 48058.64 2021-03-16 15:48:01.000 075 21271.40 429.07 43092.67 48058.54 2021-03-16 15:48:02.000 075 21271.44 429.05 43092.66 48058.78 2021-03-16 15:48:03.000 075 21271.44 429.04 43092.69 48058.65 2021-03-16 15:48:04.000 075 21271.42 429.01 43092.73 48058.72 2021-03-16 15:48:05.000 075 21271.45 429.02 43092.76 48058.75 2021-03-16 15:48:06.000 075 21271.46 429.03 43092.77 48058.72 2021-03-16 15:48:07.000 075 21271.48 429.03 43092.79 48058.82 2021-03-16 15:48:08.000 075 21271.46 429.05 43092.82 48058.81 2021-03-16 15:48:09.000 075 21271.52 429.05 43092.82 48058.91 2021-03-16 15:48:10.000 075 21271.58 429.05 43092.82 48058.91 2021-03-16 15:48:11.000 075 21271.56 429.06 43092.84 48058.87 2021-03-16 15:48:12.000 075 21271.58 429.03 43092.87 48059.02 2021-03-16 15:48:13.000 075 21271.61 428.99 43092.93 48058.93 2021-03-16 15:48:14.000 075 21271.65 428.95 43092.97 48059.08 2021-03-16 15:48:15.000 075 21271.69 428.95 43092.98 48058.95 2021-03-16 15:48:16.000 075 21271.74 428.94 43092.97 48059.11 2021-03-16 15:48:17.000 075 21271.73 428.94 43093.02 48059.01 2021-03-16 15:48:18.000 075 21271.73 428.95 43093.04 48058.98 2021-03-16 15:48:19.000 075 21271.69 428.98 43093.01 48059.06 2021-03-16 15:48:20.000 075 21271.67 428.95 43093.05 48059.16 2021-03-16 15:48:21.000 075 21271.65 428.97 43093.05 48059.12 2021-03-16 15:48:22.000 075 21271.65 428.98 43093.01 48059.17 2021-03-16 15:48:23.000 075 21271.65 428.98 43093.05 48059.13 2021-03-16 15:48:24.000 075 21271.67 428.99 43093.04 48059.15 2021-03-16 15:48:25.000 075 21271.68 428.97 43093.06 48059.04 2021-03-16 15:48:26.000 075 21271.70 428.94 43093.07 48059.26 2021-03-16 15:48:27.000 075 21271.71 428.92 43093.07 48059.17 2021-03-16 15:48:28.000 075 21271.68 428.95 43093.07 48059.23 2021-03-16 15:48:29.000 075 21271.64 428.92 43093.10 48059.09 2021-03-16 15:48:30.000 075 21271.60 428.91 43093.11 48059.26 2021-03-16 15:48:31.000 075 21271.60 428.93 43093.15 48059.18 2021-03-16 15:48:32.000 075 21271.59 428.94 43093.15 48059.13 2021-03-16 15:48:33.000 075 21271.56 428.93 43093.13 48059.21 2021-03-16 15:48:34.000 075 21271.51 428.90 43093.14 48059.15 2021-03-16 15:48:35.000 075 21271.48 428.86 43093.16 48059.15 2021-03-16 15:48:36.000 075 21271.49 428.86 43093.20 48059.20 2021-03-16 15:48:37.000 075 21271.50 428.91 43093.19 48059.18 2021-03-16 15:48:38.000 075 21271.53 428.95 43093.18 48059.30 2021-03-16 15:48:39.000 075 21271.54 428.99 43093.15 48059.17 2021-03-16 15:48:40.000 075 21271.55 429.01 43093.14 48059.25 2021-03-16 15:48:41.000 075 21271.57 429.01 43093.12 48059.11 2021-03-16 15:48:42.000 075 21271.53 429.01 43093.08 48059.16 2021-03-16 15:48:43.000 075 21271.54 429.01 43093.05 48059.10 2021-03-16 15:48:44.000 075 21271.53 429.01 43093.04 48059.02 2021-03-16 15:48:45.000 075 21271.50 429.03 43093.02 48058.89 2021-03-16 15:48:46.000 075 21271.50 429.04 43093.00 48059.01 2021-03-16 15:48:47.000 075 21271.46 429.05 43092.99 48059.11 2021-03-16 15:48:48.000 075 21271.41 429.11 43092.95 48059.00 2021-03-16 15:48:49.000 075 21271.38 429.15 43092.95 48059.03 2021-03-16 15:48:50.000 075 21271.37 429.17 43092.93 48058.91 2021-03-16 15:48:51.000 075 21271.33 429.21 43092.83 48058.92 2021-03-16 15:48:52.000 075 21271.28 429.21 43092.81 48058.86 2021-03-16 15:48:53.000 075 21271.25 429.25 43092.79 48058.75 2021-03-16 15:48:54.000 075 21271.26 429.27 43092.75 48058.77 2021-03-16 15:48:55.000 075 21271.24 429.29 43092.70 48058.63 2021-03-16 15:48:56.000 075 21271.19 429.32 43092.68 48058.51 2021-03-16 15:48:57.000 075 21271.20 429.35 43092.67 48058.61 2021-03-16 15:48:58.000 075 21271.16 429.34 43092.65 48058.58 2021-03-16 15:48:59.000 075 21271.21 429.33 43092.64 48058.59 2021-03-16 15:49:00.000 075 21271.21 429.33 43092.62 48058.55 2021-03-16 15:49:01.000 075 21271.20 429.34 43092.58 48058.58 2021-03-16 15:49:02.000 075 21271.21 429.34 43092.59 48058.56 2021-03-16 15:49:03.000 075 21271.21 429.33 43092.58 48058.56 2021-03-16 15:49:04.000 075 21271.23 429.33 43092.60 48058.61 2021-03-16 15:49:05.000 075 21271.24 429.34 43092.60 48058.49 2021-03-16 15:49:06.000 075 21271.26 429.34 43092.60 48058.63 2021-03-16 15:49:07.000 075 21271.27 429.34 43092.61 48058.51 2021-03-16 15:49:08.000 075 21271.25 429.35 43092.60 48058.55 2021-03-16 15:49:09.000 075 21271.25 429.32 43092.60 48058.57 2021-03-16 15:49:10.000 075 21271.27 429.34 43092.62 48058.56 2021-03-16 15:49:11.000 075 21271.28 429.35 43092.63 48058.68 2021-03-16 15:49:12.000 075 21271.27 429.34 43092.66 48058.60 2021-03-16 15:49:13.000 075 21271.28 429.36 43092.64 48058.66 2021-03-16 15:49:14.000 075 21271.26 429.36 43092.64 48058.67 2021-03-16 15:49:15.000 075 21271.24 429.33 43092.64 48058.58 2021-03-16 15:49:16.000 075 21271.23 429.28 43092.64 48058.65 2021-03-16 15:49:17.000 075 21271.26 429.27 43092.62 48058.55 2021-03-16 15:49:18.000 075 21271.26 429.28 43092.63 48058.63 2021-03-16 15:49:19.000 075 21271.26 429.30 43092.63 48058.53 2021-03-16 15:49:20.000 075 21271.29 429.26 43092.65 48058.68 2021-03-16 15:49:21.000 075 21271.30 429.24 43092.65 48058.65 2021-03-16 15:49:22.000 075 21271.30 429.21 43092.70 48058.63 2021-03-16 15:49:23.000 075 21271.30 429.19 43092.72 48058.71 2021-03-16 15:49:24.000 075 21271.33 429.18 43092.71 48058.64 2021-03-16 15:49:25.000 075 21271.35 429.16 43092.72 48058.65 2021-03-16 15:49:26.000 075 21271.32 429.16 43092.67 48058.71 2021-03-16 15:49:27.000 075 21271.32 429.12 43092.71 48058.44 2021-03-16 15:49:28.000 075 21271.32 429.10 43092.69 48058.66 2021-03-16 15:49:29.000 075 21271.28 429.09 43092.71 48058.74 2021-03-16 15:49:30.000 075 21271.23 429.11 43092.68 48058.66 2021-03-16 15:49:31.000 075 21271.25 429.14 43092.69 48058.67 2021-03-16 15:49:32.000 075 21271.27 429.16 43092.67 48058.54 2021-03-16 15:49:33.000 075 21271.27 429.18 43092.65 48058.70 2021-03-16 15:49:34.000 075 21271.28 429.17 43092.65 48058.62 2021-03-16 15:49:35.000 075 21271.31 429.15 43092.63 48058.61 2021-03-16 15:49:36.000 075 21271.27 429.15 43092.61 48058.68 2021-03-16 15:49:37.000 075 21271.29 429.14 43092.63 48058.53 2021-03-16 15:49:38.000 075 21271.28 429.13 43092.63 48058.61 2021-03-16 15:49:39.000 075 21271.26 429.16 43092.61 48058.54 2021-03-16 15:49:40.000 075 21271.28 429.14 43092.62 48058.58 2021-03-16 15:49:41.000 075 21271.26 429.14 43092.62 48058.59 2021-03-16 15:49:42.000 075 21271.25 429.10 43092.62 48058.51 2021-03-16 15:49:43.000 075 21271.27 429.07 43092.66 48058.65 2021-03-16 15:49:44.000 075 21271.26 429.07 43092.66 48058.56 2021-03-16 15:49:45.000 075 21271.25 429.06 43092.66 48058.56 2021-03-16 15:49:46.000 075 21271.24 429.07 43092.65 48058.68 2021-03-16 15:49:47.000 075 21271.22 429.08 43092.68 48058.59 2021-03-16 15:49:48.000 075 21271.21 429.10 43092.70 48058.62 2021-03-16 15:49:49.000 075 21271.19 429.12 43092.69 48058.55 2021-03-16 15:49:50.000 075 21271.21 429.09 43092.69 48058.60 2021-03-16 15:49:51.000 075 21271.24 429.06 43092.73 48058.61 2021-03-16 15:49:52.000 075 21271.23 429.04 43092.72 48058.54 2021-03-16 15:49:53.000 075 21271.21 429.05 43092.74 48058.67 2021-03-16 15:49:54.000 075 21271.22 429.08 43092.73 48058.59 2021-03-16 15:49:55.000 075 21271.21 429.12 43092.73 48058.72 2021-03-16 15:49:56.000 075 21271.22 429.13 43092.82 48058.60 2021-03-16 15:49:57.000 075 21271.24 429.15 43092.82 48058.71 2021-03-16 15:49:58.000 075 21271.23 429.16 43092.81 48058.74 2021-03-16 15:49:59.000 075 21271.23 429.19 43092.83 48058.67 2021-03-16 15:50:00.000 075 21271.25 429.19 43092.80 48058.73 2021-03-16 15:50:01.000 075 21271.22 429.23 43092.80 48058.69 2021-03-16 15:50:02.000 075 21271.23 429.22 43092.83 48058.70 2021-03-16 15:50:03.000 075 21271.21 429.25 43092.84 48058.78 2021-03-16 15:50:04.000 075 21271.22 429.26 43092.82 48058.72 2021-03-16 15:50:05.000 075 21271.20 429.25 43092.81 48058.84 2021-03-16 15:50:06.000 075 21271.19 429.24 43092.80 48058.76 2021-03-16 15:50:07.000 075 21271.23 429.24 43092.83 48058.76 2021-03-16 15:50:08.000 075 21271.24 429.22 43092.86 48058.80 2021-03-16 15:50:09.000 075 21271.23 429.21 43092.88 48058.71 2021-03-16 15:50:10.000 075 21271.21 429.18 43092.89 48058.73 2021-03-16 15:50:11.000 075 21271.23 429.16 43092.87 48058.80 2021-03-16 15:50:12.000 075 21271.21 429.13 43092.91 48058.77 2021-03-16 15:50:13.000 075 21271.23 429.12 43092.94 48058.79 2021-03-16 15:50:14.000 075 21271.24 429.15 43092.90 48058.77 2021-03-16 15:50:15.000 075 21271.26 429.18 43092.89 48058.84 2021-03-16 15:50:16.000 075 21271.23 429.23 43092.83 48058.82 2021-03-16 15:50:17.000 075 21271.19 429.24 43092.80 48058.70 2021-03-16 15:50:18.000 075 21271.19 429.26 43092.79 48058.70 2021-03-16 15:50:19.000 075 21271.20 429.24 43092.84 48058.76 2021-03-16 15:50:20.000 075 21271.21 429.23 43092.81 48058.86 2021-03-16 15:50:21.000 075 21271.22 429.23 43092.85 48058.69 2021-03-16 15:50:22.000 075 21271.25 429.19 43092.87 48058.79 2021-03-16 15:50:23.000 075 21271.20 429.19 43092.87 48058.72 2021-03-16 15:50:24.000 075 21271.20 429.22 43092.89 48058.71 2021-03-16 15:50:25.000 075 21271.17 429.23 43092.86 48058.75 2021-03-16 15:50:26.000 075 21271.19 429.24 43092.91 48058.76 2021-03-16 15:50:27.000 075 21271.23 429.23 43092.91 48058.86 2021-03-16 15:50:28.000 075 21271.23 429.24 43092.91 48058.67 2021-03-16 15:50:29.000 075 21271.21 429.25 43092.91 48058.79 2021-03-16 15:50:30.000 075 21271.19 429.24 43092.93 48058.89 2021-03-16 15:50:31.000 075 21271.19 429.26 43092.97 48058.87 2021-03-16 15:50:32.000 075 21271.19 429.24 43092.95 48058.91 2021-03-16 15:50:33.000 075 21271.20 429.24 43092.95 48058.75 2021-03-16 15:50:34.000 075 21271.21 429.26 43092.99 48058.90 2021-03-16 15:50:35.000 075 21271.18 429.26 43093.00 48058.81 2021-03-16 15:50:36.000 075 21271.15 429.29 43092.98 48058.87 2021-03-16 15:50:37.000 075 21271.12 429.34 43092.97 48058.85 2021-03-16 15:50:38.000 075 21271.10 429.43 43092.91 48058.76 2021-03-16 15:50:39.000 075 21271.05 429.53 43092.83 48058.77 2021-03-16 15:50:40.000 075 21271.01 429.59 43092.75 48058.64 2021-03-16 15:50:41.000 075 21270.99 429.61 43092.69 48058.65 2021-03-16 15:50:42.000 075 21270.97 429.63 43092.62 48058.57 2021-03-16 15:50:43.000 075 21270.98 429.62 43092.59 48058.45 2021-03-16 15:50:44.000 075 21270.97 429.59 43092.59 48058.40 2021-03-16 15:50:45.000 075 21270.95 429.57 43092.57 48058.35 2021-03-16 15:50:46.000 075 21270.93 429.51 43092.56 48058.45 2021-03-16 15:50:47.000 075 21270.93 429.51 43092.55 48058.35 2021-03-16 15:50:48.000 075 21270.95 429.51 43092.57 48058.48 2021-03-16 15:50:49.000 075 21270.95 429.53 43092.59 48058.36 2021-03-16 15:50:50.000 075 21270.92 429.62 43092.58 48058.41 2021-03-16 15:50:51.000 075 21270.89 429.67 43092.50 48058.39 2021-03-16 15:50:52.000 075 21270.85 429.70 43092.47 48058.36 2021-03-16 15:50:53.000 075 21270.85 429.76 43092.44 48058.25 2021-03-16 15:50:54.000 075 21270.80 429.82 43092.40 48058.24 2021-03-16 15:50:55.000 075 21270.80 429.87 43092.37 48058.15 2021-03-16 15:50:56.000 075 21270.81 429.89 43092.33 48058.12 2021-03-16 15:50:57.000 075 21270.81 429.91 43092.27 48058.12 2021-03-16 15:50:58.000 075 21270.81 429.96 43092.23 48058.02 2021-03-16 15:50:59.000 075 21270.82 429.96 43092.22 48058.14 2021-03-16 15:51:00.000 075 21270.84 429.97 43092.23 48058.08 2021-03-16 15:51:01.000 075 21270.83 430.00 43092.20 48058.00 2021-03-16 15:51:02.000 075 21270.84 430.01 43092.18 48058.07 2021-03-16 15:51:03.000 075 21270.85 429.98 43092.18 48057.93 2021-03-16 15:51:04.000 075 21270.84 430.05 43092.16 48058.00 2021-03-16 15:51:05.000 075 21270.83 430.10 43092.15 48057.98 2021-03-16 15:51:06.000 075 21270.85 430.12 43092.12 48057.93 2021-03-16 15:51:07.000 075 21270.89 430.12 43092.12 48058.03 2021-03-16 15:51:08.000 075 21270.88 430.10 43092.11 48057.90 2021-03-16 15:51:09.000 075 21270.89 430.09 43092.09 48057.96 2021-03-16 15:51:10.000 075 21270.95 430.04 43092.09 48058.02 2021-03-16 15:51:11.000 075 21270.93 430.03 43092.12 48057.92 2021-03-16 15:51:12.000 075 21270.98 430.01 43092.14 48058.04 2021-03-16 15:51:13.000 075 21271.04 430.02 43092.19 48058.03 2021-03-16 15:51:14.000 075 21271.08 429.97 43092.23 48058.05 2021-03-16 15:51:15.000 075 21271.09 429.96 43092.28 48058.21 2021-03-16 15:51:16.000 075 21271.14 429.92 43092.29 48058.18 2021-03-16 15:51:17.000 075 21271.18 429.86 43092.33 48058.18 2021-03-16 15:51:18.000 075 21271.18 429.89 43092.38 48058.27 2021-03-16 15:51:19.000 075 21271.21 429.90 43092.38 48058.41 2021-03-16 15:51:20.000 075 21271.25 429.90 43092.41 48058.33 2021-03-16 15:51:21.000 075 21271.28 429.89 43092.45 48058.27 2021-03-16 15:51:22.000 075 21271.29 429.89 43092.50 48058.52 2021-03-16 15:51:23.000 075 21271.28 429.89 43092.51 48058.36 2021-03-16 15:51:24.000 075 21271.30 429.88 43092.54 48058.42 2021-03-16 15:51:25.000 075 21271.35 429.90 43092.53 48058.47 2021-03-16 15:51:26.000 075 21271.35 429.88 43092.52 48058.56 2021-03-16 15:51:27.000 075 21271.34 429.87 43092.58 48058.62 2021-03-16 15:51:28.000 075 21271.32 429.86 43092.60 48058.59 2021-03-16 15:51:29.000 075 21271.28 429.85 43092.61 48058.63 2021-03-16 15:51:30.000 075 21271.27 429.76 43092.62 48058.51 2021-03-16 15:51:31.000 075 21271.21 429.79 43092.61 48058.61 2021-03-16 15:51:32.000 075 21271.20 429.83 43092.57 48058.43 2021-03-16 15:51:33.000 075 21271.18 429.84 43092.54 48058.50 2021-03-16 15:51:34.000 075 21271.17 429.86 43092.52 48058.49 2021-03-16 15:51:35.000 075 21271.17 429.90 43092.47 48058.41 2021-03-16 15:51:36.000 075 21271.19 429.93 43092.44 48058.52 2021-03-16 15:51:37.000 075 21271.19 429.94 43092.45 48058.46 2021-03-16 15:51:38.000 075 21271.17 429.90 43092.41 48058.44 2021-03-16 15:51:39.000 075 21271.18 429.89 43092.41 48058.45 2021-03-16 15:51:40.000 075 21271.19 429.88 43092.43 48058.32 2021-03-16 15:51:41.000 075 21271.19 429.89 43092.43 48058.44 2021-03-16 15:51:42.000 075 21271.19 429.89 43092.47 48058.34 2021-03-16 15:51:43.000 075 21271.19 429.89 43092.46 48058.38 2021-03-16 15:51:44.000 075 21271.16 429.90 43092.44 48058.39 2021-03-16 15:51:45.000 075 21271.14 429.92 43092.42 48058.36 2021-03-16 15:51:46.000 075 21271.17 429.95 43092.43 48058.45 2021-03-16 15:51:47.000 075 21271.17 429.93 43092.44 48058.39 2021-03-16 15:51:48.000 075 21271.16 429.91 43092.42 48058.38 2021-03-16 15:51:49.000 075 21271.08 429.91 43092.41 48058.17 2021-03-16 15:51:50.000 075 21271.09 429.87 43092.41 48058.46 2021-03-16 15:51:51.000 075 21271.10 429.85 43092.45 48058.32 2021-03-16 15:51:52.000 075 21271.07 429.85 43092.45 48058.35 2021-03-16 15:51:53.000 075 21271.06 429.85 43092.46 48058.29 2021-03-16 15:51:54.000 075 21271.08 429.85 43092.44 48058.38 2021-03-16 15:51:55.000 075 21271.09 429.85 43092.43 48058.37 2021-03-16 15:51:56.000 075 21271.09 429.83 43092.41 48058.39 2021-03-16 15:51:57.000 075 21271.06 429.83 43092.47 48058.43 2021-03-16 15:51:58.000 075 21271.05 429.81 43092.46 48058.30 2021-03-16 15:51:59.000 075 21271.07 429.82 43092.41 48058.40 2021-03-16 15:52:00.000 075 21271.05 429.82 43092.44 48058.24 2021-03-16 15:52:01.000 075 21271.02 429.78 43092.49 48058.30 2021-03-16 15:52:02.000 075 21271.01 429.73 43092.46 48058.34 2021-03-16 15:52:03.000 075 21271.00 429.72 43092.46 48058.28 2021-03-16 15:52:04.000 075 21270.98 429.71 43092.49 48058.37 2021-03-16 15:52:05.000 075 21270.97 429.65 43092.50 48058.35 2021-03-16 15:52:06.000 075 21270.96 429.58 43092.57 48058.39 2021-03-16 15:52:07.000 075 21270.96 429.54 43092.61 48058.45 2021-03-16 15:52:08.000 075 21270.93 429.50 43092.63 48058.40 2021-03-16 15:52:09.000 075 21270.90 429.48 43092.69 48058.49 2021-03-16 15:52:10.000 075 21270.92 429.47 43092.71 48058.41 2021-03-16 15:52:11.000 075 21270.89 429.45 43092.76 48058.48 2021-03-16 15:52:12.000 075 21270.91 429.45 43092.79 48058.51 2021-03-16 15:52:13.000 075 21270.88 429.47 43092.78 48058.46 2021-03-16 15:52:14.000 075 21270.83 429.46 43092.77 48058.57 2021-03-16 15:52:15.000 075 21270.78 429.51 43092.78 48058.52 2021-03-16 15:52:16.000 075 21270.75 429.57 43092.77 48058.55 2021-03-16 15:52:17.000 075 21270.78 429.60 43092.77 48058.58 2021-03-16 15:52:18.000 075 21270.81 429.66 43092.75 48058.46 2021-03-16 15:52:19.000 075 21270.78 429.69 43092.73 48058.52 2021-03-16 15:52:20.000 075 21270.76 429.71 43092.70 48058.38 2021-03-16 15:52:21.000 075 21270.75 429.72 43092.71 48058.44 2021-03-16 15:52:22.000 075 21270.73 429.77 43092.68 48058.38 2021-03-16 15:52:23.000 075 21270.73 429.79 43092.64 48058.32 2021-03-16 15:52:24.000 075 21270.73 429.81 43092.62 48058.45 2021-03-16 15:52:25.000 075 21270.74 429.81 43092.62 48058.33 2021-03-16 15:52:26.000 075 21270.74 429.81 43092.64 48058.40 2021-03-16 15:52:27.000 075 21270.73 429.81 43092.64 48058.24 2021-03-16 15:52:28.000 075 21270.70 429.81 43092.63 48058.37 2021-03-16 15:52:29.000 075 21270.71 429.81 43092.64 48058.32 2021-03-16 15:52:30.000 075 21270.73 429.82 43092.61 48058.26 2021-03-16 15:52:31.000 075 21270.71 429.80 43092.62 48058.39 2021-03-16 15:52:32.000 075 21270.72 429.80 43092.61 48058.30 2021-03-16 15:52:33.000 075 21270.71 429.79 43092.66 48058.39 2021-03-16 15:52:34.000 075 21270.77 429.78 43092.66 48058.30 2021-03-16 15:52:35.000 075 21270.75 429.78 43092.68 48058.45 2021-03-16 15:52:36.000 075 21270.74 429.82 43092.68 48058.41 2021-03-16 15:52:37.000 075 21270.74 429.83 43092.68 48058.44 2021-03-16 15:52:38.000 075 21270.74 429.83 43092.68 48058.45 2021-03-16 15:52:39.000 075 21270.70 429.83 43092.68 48058.37 2021-03-16 15:52:40.000 075 21270.71 429.84 43092.68 48058.40 2021-03-16 15:52:41.000 075 21270.70 429.81 43092.69 48058.36 2021-03-16 15:52:42.000 075 21270.69 429.79 43092.71 48058.40 2021-03-16 15:52:43.000 075 21270.71 429.77 43092.68 48058.43 2021-03-16 15:52:44.000 075 21270.71 429.78 43092.71 48058.43 2021-03-16 15:52:45.000 075 21270.69 429.77 43092.75 48058.54 2021-03-16 15:52:46.000 075 21270.72 429.77 43092.74 48058.43 2021-03-16 15:52:47.000 075 21270.71 429.78 43092.71 48058.48 2021-03-16 15:52:48.000 075 21270.71 429.75 43092.73 48058.52 2021-03-16 15:52:49.000 075 21270.70 429.73 43092.77 48058.43 2021-03-16 15:52:50.000 075 21270.74 429.70 43092.83 48058.53 2021-03-16 15:52:51.000 075 21270.72 429.69 43092.88 48058.48 2021-03-16 15:52:52.000 075 21270.74 429.63 43092.90 48058.51 2021-03-16 15:52:53.000 075 21270.73 429.61 43092.94 48058.60 2021-03-16 15:52:54.000 075 21270.74 429.58 43092.98 48058.59 2021-03-16 15:52:55.000 075 21270.73 429.60 43092.99 48058.70 2021-03-16 15:52:56.000 075 21270.73 429.65 43093.02 48058.71 2021-03-16 15:52:57.000 075 21270.73 429.70 43093.01 48058.72 2021-03-16 15:52:58.000 075 21270.67 429.77 43093.01 48058.73 2021-03-16 15:52:59.000 075 21270.70 429.78 43092.98 48058.69 2021-03-16 15:53:00.000 075 21270.69 429.78 43093.01 48058.71 2021-03-16 15:53:01.000 075 21270.64 429.80 43092.98 48058.52 2021-03-16 15:53:02.000 075 21270.63 429.81 43092.95 48058.67 2021-03-16 15:53:03.000 075 21270.65 429.79 43092.95 48058.65 2021-03-16 15:53:04.000 075 21270.64 429.79 43092.96 48058.52 2021-03-16 15:53:05.000 075 21270.62 429.79 43092.95 48058.64 2021-03-16 15:53:06.000 075 21270.61 429.80 43092.92 48058.55 2021-03-16 15:53:07.000 075 21270.60 429.83 43092.93 48058.59 2021-03-16 15:53:08.000 075 21270.60 429.83 43092.93 48058.60 2021-03-16 15:53:09.000 075 21270.59 429.78 43092.92 48058.47 2021-03-16 15:53:10.000 075 21270.59 429.77 43092.92 48058.60 2021-03-16 15:53:11.000 075 21270.57 429.78 43092.91 48058.47 2021-03-16 15:53:12.000 075 21270.56 429.83 43092.93 48058.56 2021-03-16 15:53:13.000 075 21270.53 429.86 43092.93 48058.52 2021-03-16 15:53:14.000 075 21270.55 429.86 43092.91 48058.51 2021-03-16 15:53:15.000 075 21270.53 429.89 43092.89 48058.58 2021-03-16 15:53:16.000 075 21270.56 429.91 43092.87 48058.45 2021-03-16 15:53:17.000 075 21270.56 429.89 43092.88 48058.58 2021-03-16 15:53:18.000 075 21270.56 429.88 43092.88 48058.55 2021-03-16 15:53:19.000 075 21270.56 429.88 43092.90 48058.52 2021-03-16 15:53:20.000 075 21270.55 429.92 43092.90 48058.53 2021-03-16 15:53:21.000 075 21270.56 429.91 43092.88 48058.43 2021-03-16 15:53:22.000 075 21270.56 429.91 43092.88 48058.50 2021-03-16 15:53:23.000 075 21270.49 430.00 43092.84 48058.42 2021-03-16 15:53:24.000 075 21270.42 430.10 43092.79 48058.40 2021-03-16 15:53:25.000 075 21270.36 430.21 43092.70 48058.37 2021-03-16 15:53:26.000 075 21270.33 430.22 43092.62 48058.20 2021-03-16 15:53:27.000 075 21270.36 430.22 43092.55 48058.21 2021-03-16 15:53:28.000 075 21270.35 430.24 43092.50 48058.15 2021-03-16 15:53:29.000 075 21270.34 430.21 43092.49 48058.05 2021-03-16 15:53:30.000 075 21270.32 430.19 43092.47 48058.12 2021-03-16 15:53:31.000 075 21270.34 430.16 43092.49 48057.99 2021-03-16 15:53:32.000 075 21270.30 430.12 43092.50 48058.01 2021-03-16 15:53:33.000 075 21270.31 430.12 43092.53 48058.06 2021-03-16 15:53:34.000 075 21270.30 430.13 43092.49 48058.00 2021-03-16 15:53:35.000 075 21270.30 430.15 43092.51 48058.14 2021-03-16 15:53:36.000 075 21270.33 430.15 43092.52 48058.03 2021-03-16 15:53:37.000 075 21270.28 430.17 43092.49 48058.07 2021-03-16 15:53:38.000 075 21270.31 430.18 43092.45 48058.05 2021-03-16 15:53:39.000 075 21270.35 430.16 43092.46 48058.06 2021-03-16 15:53:40.000 075 21270.34 430.19 43092.44 48057.98 2021-03-16 15:53:41.000 075 21270.36 430.18 43092.43 48058.05 2021-03-16 15:53:42.000 075 21270.34 430.16 43092.42 48058.01 2021-03-16 15:53:43.000 075 21270.32 430.15 43092.42 48058.08 2021-03-16 15:53:44.000 075 21270.29 430.16 43092.43 48057.99 2021-03-16 15:53:45.000 075 21270.25 430.15 43092.43 48057.97 2021-03-16 15:53:46.000 075 21270.25 430.16 43092.43 48058.03 2021-03-16 15:53:47.000 075 21270.22 430.17 43092.46 48058.07 2021-03-16 15:53:48.000 075 21270.24 430.22 43092.47 48057.89 2021-03-16 15:53:49.000 075 21270.33 430.26 43092.48 48057.98 2021-03-16 15:53:50.000 075 21270.36 430.33 43092.48 48058.00 2021-03-16 15:53:51.000 075 21270.32 430.37 43092.49 48058.14 2021-03-16 15:53:52.000 075 21270.28 430.38 43092.48 48058.01 2021-03-16 15:53:53.000 075 21270.27 430.34 43092.47 48058.05 2021-03-16 15:53:54.000 075 21270.26 430.29 43092.51 48058.06 2021-03-16 15:53:55.000 075 21270.25 430.25 43092.50 48057.97 2021-03-16 15:53:56.000 075 21270.21 430.22 43092.53 48058.03 2021-03-16 15:53:57.000 075 21270.20 430.17 43092.53 48057.98 2021-03-16 15:53:58.000 075 21270.22 430.18 43092.51 48057.98 2021-03-16 15:53:59.000 075 21270.23 430.20 43092.47 48058.07 2021-03-16 15:54:00.000 075 21270.21 430.22 43092.47 48057.98 2021-03-16 15:54:01.000 075 21270.20 430.21 43092.47 48058.09 2021-03-16 15:54:02.000 075 21270.21 430.20 43092.49 48058.05 2021-03-16 15:54:03.000 075 21270.23 430.17 43092.53 48057.96 2021-03-16 15:54:04.000 075 21270.25 430.17 43092.54 48058.09 2021-03-16 15:54:05.000 075 21270.28 430.19 43092.56 48058.01 2021-03-16 15:54:06.000 075 21270.31 430.21 43092.60 48058.02 2021-03-16 15:54:07.000 075 21270.26 430.24 43092.58 48058.14 2021-03-16 15:54:08.000 075 21270.27 430.24 43092.56 48058.04 2021-03-16 15:54:09.000 075 21270.27 430.28 43092.56 48058.19 2021-03-16 15:54:10.000 075 21270.28 430.30 43092.56 48058.18 2021-03-16 15:54:11.000 075 21270.24 430.29 43092.60 48058.07 2021-03-16 15:54:12.000 075 21270.22 430.30 43092.62 48058.18 2021-03-16 15:54:13.000 075 21270.22 430.31 43092.62 48058.03 2021-03-16 15:54:14.000 075 21270.21 430.35 43092.65 48058.13 2021-03-16 15:54:15.000 075 21270.22 430.37 43092.62 48058.10 2021-03-16 15:54:16.000 075 21270.21 430.39 43092.61 48058.17 2021-03-16 15:54:17.000 075 21270.23 430.39 43092.62 48058.06 2021-03-16 15:54:18.000 075 21270.22 430.40 43092.61 48058.22 2021-03-16 15:54:19.000 075 21270.25 430.43 43092.60 48058.08 2021-03-16 15:54:20.000 075 21270.27 430.40 43092.64 48058.14 2021-03-16 15:54:21.000 075 21270.28 430.41 43092.65 48058.22 2021-03-16 15:54:22.000 075 21270.29 430.38 43092.66 48058.09 2021-03-16 15:54:23.000 075 21270.29 430.43 43092.67 48058.19 2021-03-16 15:54:24.000 075 21270.26 430.50 43092.66 48058.20 2021-03-16 15:54:25.000 075 21270.24 430.51 43092.63 48058.15 2021-03-16 15:54:26.000 075 21270.27 430.53 43092.64 48058.26 2021-03-16 15:54:27.000 075 21270.29 430.55 43092.66 48058.20 2021-03-16 15:54:28.000 075 21270.27 430.58 43092.65 48058.17 2021-03-16 15:54:29.000 075 21270.27 430.59 43092.60 48058.18 2021-03-16 15:54:30.000 075 21270.22 430.61 43092.58 48058.08 2021-03-16 15:54:31.000 075 21270.19 430.64 43092.60 48058.16 2021-03-16 15:54:32.000 075 21270.20 430.69 43092.59 48058.06 2021-03-16 15:54:33.000 075 21270.22 430.74 43092.57 48058.12 2021-03-16 15:54:34.000 075 21270.23 430.75 43092.58 48058.11 2021-03-16 15:54:35.000 075 21270.25 430.78 43092.55 48058.05 2021-03-16 15:54:36.000 075 21270.27 430.80 43092.55 48058.12 2021-03-16 15:54:37.000 075 21270.26 430.84 43092.51 48058.08 2021-03-16 15:54:38.000 075 21270.25 430.87 43092.51 48058.04 2021-03-16 15:54:39.000 075 21270.26 430.90 43092.51 48058.10 2021-03-16 15:54:40.000 075 21270.26 430.92 43092.48 48058.00 2021-03-16 15:54:41.000 075 21270.29 430.94 43092.45 48058.03 2021-03-16 15:54:42.000 075 21270.27 430.95 43092.46 48058.03 2021-03-16 15:54:43.000 075 21270.29 430.92 43092.49 48058.00 2021-03-16 15:54:44.000 075 21270.33 430.90 43092.53 48058.16 2021-03-16 15:54:45.000 075 21270.32 430.82 43092.60 48058.13 2021-03-16 15:54:46.000 075 21270.31 430.79 43092.63 48058.18 2021-03-16 15:54:47.000 075 21270.30 430.80 43092.63 48058.18 2021-03-16 15:54:48.000 075 21270.27 430.82 43092.64 48058.11 2021-03-16 15:54:49.000 075 21270.22 430.85 43092.64 48058.18 2021-03-16 15:54:50.000 075 21270.21 430.90 43092.60 48058.15 2021-03-16 15:54:51.000 075 21270.20 430.93 43092.60 48058.06 2021-03-16 15:54:52.000 075 21270.20 430.97 43092.54 48058.06 2021-03-16 15:54:53.000 075 21270.23 430.97 43092.56 48058.11 2021-03-16 15:54:54.000 075 21270.24 430.97 43092.57 48058.11 2021-03-16 15:54:55.000 075 21270.22 430.99 43092.57 48058.03 2021-03-16 15:54:56.000 075 21270.24 431.01 43092.55 48058.14 2021-03-16 15:54:57.000 075 21270.23 431.02 43092.54 48058.02 2021-03-16 15:54:58.000 075 21270.24 431.02 43092.54 48058.09 2021-03-16 15:54:59.000 075 21270.21 431.03 43092.52 48058.03 2021-03-16 15:55:00.000 075 21270.19 431.01 43092.52 48058.02 2021-03-16 15:55:01.000 075 21270.22 430.92 43092.54 48058.08 2021-03-16 15:55:02.000 075 21270.24 430.88 43092.57 48058.04 2021-03-16 15:55:03.000 075 21270.26 430.88 43092.60 48058.18 2021-03-16 15:55:04.000 075 21270.31 430.91 43092.59 48058.17 2021-03-16 15:55:05.000 075 21270.37 430.89 43092.59 48058.12 2021-03-16 15:55:06.000 075 21270.36 430.89 43092.59 48058.18 2021-03-16 15:55:07.000 075 21270.34 430.91 43092.57 48058.10 2021-03-16 15:55:08.000 075 21270.34 430.91 43092.58 48058.09 2021-03-16 15:55:09.000 075 21270.36 430.92 43092.59 48058.14 2021-03-16 15:55:10.000 075 21270.33 430.95 43092.57 48058.06 2021-03-16 15:55:11.000 075 21270.33 430.97 43092.58 48058.18 2021-03-16 15:55:12.000 075 21270.29 430.97 43092.58 48058.11 2021-03-16 15:55:13.000 075 21270.26 431.01 43092.52 48058.09 2021-03-16 15:55:14.000 075 21270.27 431.01 43092.51 48058.10 2021-03-16 15:55:15.000 075 21270.23 431.02 43092.46 48057.94 2021-03-16 15:55:16.000 075 21270.21 431.04 43092.44 48058.04 2021-03-16 15:55:17.000 075 21270.20 431.02 43092.46 48057.90 2021-03-16 15:55:18.000 075 21270.23 431.01 43092.49 48057.95 2021-03-16 15:55:19.000 075 21270.24 430.98 43092.50 48058.03 2021-03-16 15:55:20.000 075 21270.27 430.94 43092.55 48058.02 2021-03-16 15:55:21.000 075 21270.27 430.95 43092.57 48058.11 2021-03-16 15:55:22.000 075 21270.21 430.94 43092.58 48058.11 2021-03-16 15:55:23.000 075 21270.17 431.00 43092.63 48058.04 2021-03-16 15:55:24.000 075 21270.14 431.04 43092.65 48058.10 2021-03-16 15:55:25.000 075 21270.08 431.08 43092.66 48058.00 2021-03-16 15:55:26.000 075 21270.04 431.08 43092.68 48058.01 2021-03-16 15:55:27.000 075 21269.99 431.12 43092.64 48058.06 2021-03-16 15:55:28.000 075 21269.92 431.17 43092.58 48057.99 2021-03-16 15:55:29.000 075 21269.91 431.17 43092.63 48058.01 2021-03-16 15:55:30.000 075 21269.90 431.17 43092.64 48058.03 2021-03-16 15:55:31.000 075 21269.86 431.18 43092.68 48058.01 2021-03-16 15:55:32.000 075 21269.85 431.18 43092.69 48057.95 2021-03-16 15:55:33.000 075 21269.85 431.19 43092.73 48058.10 2021-03-16 15:55:34.000 075 21269.82 431.23 43092.76 48057.94 2021-03-16 15:55:35.000 075 21269.77 431.33 43092.73 48058.06 2021-03-16 15:55:36.000 075 21269.74 431.36 43092.69 48057.96 2021-03-16 15:55:37.000 075 21269.73 431.37 43092.67 48057.98 2021-03-16 15:55:38.000 075 21269.74 431.36 43092.68 48058.02 2021-03-16 15:55:39.000 075 21269.74 431.33 43092.67 48057.90 2021-03-16 15:55:40.000 075 21269.80 431.33 43092.67 48058.00 2021-03-16 15:55:41.000 075 21269.85 431.31 43092.69 48057.93 2021-03-16 15:55:42.000 075 21269.91 431.26 43092.75 48058.01 2021-03-16 15:55:43.000 075 21269.94 431.26 43092.73 48058.11 2021-03-16 15:55:44.000 075 21269.98 431.26 43092.76 48058.06 2021-03-16 15:55:45.000 075 21270.00 431.23 43092.75 48058.22 2021-03-16 15:55:46.000 075 21270.00 431.20 43092.78 48058.17 2021-03-16 15:55:47.000 075 21269.99 431.13 43092.82 48058.18 2021-03-16 15:55:48.000 075 21269.96 431.11 43092.85 48058.24 2021-03-16 15:55:49.000 075 21270.01 431.08 43092.85 48058.14 2021-03-16 15:55:50.000 075 21270.03 431.05 43092.89 48058.25 2021-03-16 15:55:51.000 075 21270.06 431.06 43092.86 48058.25 2021-03-16 15:55:52.000 075 21270.07 431.09 43092.81 48058.21 2021-03-16 15:55:53.000 075 21270.04 431.12 43092.79 48058.32 2021-03-16 15:55:54.000 075 21270.08 431.15 43092.76 48058.18 2021-03-16 15:55:55.000 075 21270.06 431.12 43092.73 48058.22 2021-03-16 15:55:56.000 075 21270.05 431.09 43092.74 48058.26 2021-03-16 15:55:57.000 075 21269.98 431.03 43092.75 48058.10 2021-03-16 15:55:58.000 075 21269.95 430.97 43092.80 48058.15 2021-03-16 15:55:59.000 075 21269.93 430.94 43092.82 48058.26 2021-03-16 15:56:00.000 075 21269.88 430.94 43092.86 48058.13 2021-03-16 15:56:01.000 075 21269.87 430.96 43092.88 48058.19 2021-03-16 15:56:02.000 075 21269.87 430.99 43092.92 48058.19 2021-03-16 15:56:03.000 075 21269.83 431.02 43092.90 48058.15 2021-03-16 15:56:04.000 075 21269.77 431.06 43092.85 48058.22 2021-03-16 15:56:05.000 075 21269.71 431.07 43092.82 48058.09 2021-03-16 15:56:06.000 075 21269.67 431.04 43092.85 48058.11 2021-03-16 15:56:07.000 075 21269.58 431.07 43092.84 48058.15 2021-03-16 15:56:08.000 075 21269.55 431.09 43092.87 48058.04 2021-03-16 15:56:09.000 075 21269.50 431.10 43092.91 48058.02 2021-03-16 15:56:10.000 075 21269.44 431.14 43092.91 48058.03 2021-03-16 15:56:11.000 075 21269.42 431.15 43092.93 48058.00 2021-03-16 15:56:12.000 075 21269.41 431.16 43092.93 48058.12 2021-03-16 15:56:13.000 075 21269.41 431.19 43092.95 48058.06 2021-03-16 15:56:14.000 075 21269.46 431.21 43092.97 48058.09 2021-03-16 15:56:15.000 075 21269.46 431.21 43092.96 48058.09 2021-03-16 15:56:16.000 075 21269.48 431.17 43092.96 48058.06 2021-03-16 15:56:17.000 075 21269.51 431.15 43093.02 48058.11 2021-03-16 15:56:18.000 075 21269.54 431.17 43093.02 48058.14 2021-03-16 15:56:19.000 075 21269.58 431.19 43093.00 48058.14 2021-03-16 15:56:20.000 075 21269.63 431.17 43093.01 48058.28 2021-03-16 15:56:21.000 075 21269.66 431.19 43093.03 48058.25 2021-03-16 15:56:22.000 075 21269.73 431.16 43093.02 48058.32 2021-03-16 15:56:23.000 075 21269.81 431.10 43093.04 48058.37 2021-03-16 15:56:24.000 075 21269.85 431.07 43093.08 48058.34 2021-03-16 15:56:25.000 075 21269.90 431.02 43093.09 48058.46 2021-03-16 15:56:26.000 075 21269.95 430.99 43093.14 48058.38 2021-03-16 15:56:27.000 075 21269.98 430.97 43093.15 48058.47 2021-03-16 15:56:28.000 075 21270.04 430.95 43093.16 48058.49 2021-03-16 15:56:29.000 075 21270.06 430.92 43093.15 48058.48 2021-03-16 15:56:30.000 075 21270.08 430.91 43093.21 48058.63 2021-03-16 15:56:31.000 075 21270.13 430.90 43093.22 48058.56 2021-03-16 15:56:32.000 075 21270.16 430.91 43093.23 48058.70 2021-03-16 15:56:33.000 075 21270.18 430.87 43093.24 48058.59 2021-03-16 15:56:34.000 075 21270.20 430.87 43093.28 48058.71 2021-03-16 15:56:35.000 075 21270.18 430.87 43093.27 48058.72 2021-03-16 15:56:36.000 075 21270.20 430.87 43093.26 48058.63 2021-03-16 15:56:37.000 075 21270.26 430.88 43093.28 48058.77 2021-03-16 15:56:38.000 075 21270.28 430.83 43093.30 48058.72 2021-03-16 15:56:39.000 075 21270.24 430.85 43093.31 48058.70 2021-03-16 15:56:40.000 075 21270.23 430.84 43093.32 48058.73 2021-03-16 15:56:41.000 075 21270.20 430.86 43093.35 48058.79 2021-03-16 15:56:42.000 075 21270.14 430.91 43093.36 48058.74 2021-03-16 15:56:43.000 075 21270.11 430.96 43093.32 48058.80 2021-03-16 15:56:44.000 075 21270.11 431.00 43093.32 48058.69 2021-03-16 15:56:45.000 075 21270.08 431.04 43093.27 48058.71 2021-03-16 15:56:46.000 075 21270.06 431.06 43093.25 48058.71 2021-03-16 15:56:47.000 075 21270.06 431.08 43093.29 48058.61 2021-03-16 15:56:48.000 075 21270.07 431.08 43093.27 48058.67 2021-03-16 15:56:49.000 075 21270.10 431.08 43093.29 48058.58 2021-03-16 15:56:50.000 075 21270.07 431.08 43093.29 48058.60 2021-03-16 15:56:51.000 075 21270.04 431.10 43093.29 48058.63 2021-03-16 15:56:52.000 075 21270.06 431.10 43093.34 48058.59 2021-03-16 15:56:53.000 075 21270.07 431.12 43093.34 48058.70 2021-03-16 15:56:54.000 075 21270.04 431.14 43093.36 48058.61 2021-03-16 15:56:55.000 075 21270.02 431.15 43093.36 48058.73 2021-03-16 15:56:56.000 075 21269.99 431.18 43093.35 48058.67 2021-03-16 15:56:57.000 075 21269.94 431.20 43093.33 48058.67 2021-03-16 15:56:58.000 075 21269.87 431.23 43093.33 48058.69 2021-03-16 15:56:59.000 075 21269.80 431.28 43093.33 48058.61 2021-03-16 15:57:00.000 075 21269.78 431.30 43093.31 48058.62 2021-03-16 15:57:01.000 075 21269.74 431.36 43093.32 48058.52 2021-03-16 15:57:02.000 075 21269.70 431.39 43093.31 48058.51 2021-03-16 15:57:03.000 075 21269.71 431.38 43093.32 48058.60 2021-03-16 15:57:04.000 075 21269.66 431.40 43093.31 48058.45 2021-03-16 15:57:05.000 075 21269.69 431.40 43093.32 48058.58 2021-03-16 15:57:06.000 075 21269.71 431.42 43093.36 48058.54 2021-03-16 15:57:07.000 075 21269.75 431.43 43093.32 48058.53 2021-03-16 15:57:08.000 075 21269.73 431.47 43093.29 48058.56 2021-03-16 15:57:09.000 075 21269.75 431.47 43093.30 48058.45 2021-03-16 15:57:10.000 075 21269.77 431.49 43093.32 48058.57 2021-03-16 15:57:11.000 075 21269.78 431.53 43093.28 48058.50 2021-03-16 15:57:12.000 075 21269.80 431.54 43093.31 48058.58 2021-03-16 15:57:13.000 075 21269.81 431.57 43093.31 48058.50 2021-03-16 15:57:14.000 075 21269.79 431.65 43093.28 48058.52 2021-03-16 15:57:15.000 075 21269.81 431.71 43093.24 48058.55 2021-03-16 15:57:16.000 075 21269.78 431.77 43093.22 48058.40 2021-03-16 15:57:17.000 075 21269.74 431.83 43093.15 48058.47 2021-03-16 15:57:18.000 075 21269.75 431.86 43093.15 48058.43 2021-03-16 15:57:19.000 075 21269.77 431.87 43093.13 48058.42 2021-03-16 15:57:20.000 075 21269.78 431.89 43093.09 48058.32 2021-03-16 15:57:21.000 075 21269.78 431.89 43093.09 48058.37 2021-03-16 15:57:22.000 075 21269.78 431.88 43093.12 48058.29 2021-03-16 15:57:23.000 075 21269.78 431.88 43093.11 48058.34 2021-03-16 15:57:24.000 075 21269.79 431.88 43093.10 48058.41 2021-03-16 15:57:25.000 075 21269.72 431.90 43093.08 48058.30 2021-03-16 15:57:26.000 075 21269.75 431.91 43093.08 48058.39 2021-03-16 15:57:27.000 075 21269.77 431.94 43093.10 48058.33 2021-03-16 15:57:28.000 075 21269.78 431.91 43093.03 48058.35 2021-03-16 15:57:29.000 075 21269.79 431.90 43093.03 48058.39 2021-03-16 15:57:30.000 075 21269.75 431.90 43093.08 48058.26 2021-03-16 15:57:31.000 075 21269.73 431.89 43093.07 48058.35 2021-03-16 15:57:32.000 075 21269.71 431.89 43093.09 48058.31 2021-03-16 15:57:33.000 075 21269.69 431.89 43093.08 48058.30 2021-03-16 15:57:34.000 075 21269.66 431.91 43093.08 48058.36 2021-03-16 15:57:35.000 075 21269.63 431.92 43093.05 48058.24 2021-03-16 15:57:36.000 075 21269.62 431.91 43093.06 48058.32 2021-03-16 15:57:37.000 075 21269.64 431.91 43093.04 48058.29 2021-03-16 15:57:38.000 075 21269.61 431.91 43093.04 48058.26 2021-03-16 15:57:39.000 075 21269.56 431.94 43093.01 48058.30 2021-03-16 15:57:40.000 075 21269.54 431.94 43092.97 48058.13 2021-03-16 15:57:41.000 075 21269.53 431.93 43092.97 48058.16 2021-03-16 15:57:42.000 075 21269.51 431.93 43092.97 48058.12 2021-03-16 15:57:43.000 075 21269.52 431.93 43092.96 48058.07 2021-03-16 15:57:44.000 075 21269.48 431.91 43092.97 48058.19 2021-03-16 15:57:45.000 075 21269.45 431.91 43092.94 48058.08 2021-03-16 15:57:46.000 075 21269.44 431.90 43092.95 48058.14 2021-03-16 15:57:47.000 075 21269.38 431.90 43092.97 48058.05 2021-03-16 15:57:48.000 075 21269.39 431.89 43092.95 48058.14 2021-03-16 15:57:49.000 075 21269.41 431.87 43092.97 48058.06 2021-03-16 15:57:50.000 075 21269.39 431.85 43092.96 48058.06 2021-03-16 15:57:51.000 075 21269.40 431.82 43092.99 48058.04 2021-03-16 15:57:52.000 075 21269.37 431.81 43093.00 48058.18 2021-03-16 15:57:53.000 075 21269.35 431.84 43092.97 48058.08 2021-03-16 15:57:54.000 075 21269.35 431.89 43092.95 48058.08 2021-03-16 15:57:55.000 075 21269.35 431.93 43092.92 48058.10 2021-03-16 15:57:56.000 075 21269.36 431.91 43092.93 48058.00 2021-03-16 15:57:57.000 075 21269.39 431.89 43092.92 48058.04 2021-03-16 15:57:58.000 075 21269.43 431.88 43092.89 48057.97 2021-03-16 15:57:59.000 075 21269.45 431.90 43092.86 48058.00 2021-03-16 15:58:00.000 075 21269.44 431.94 43092.87 48058.08 2021-03-16 15:58:01.000 075 21269.48 431.93 43092.86 48058.02 2021-03-16 15:58:02.000 075 21269.50 431.94 43092.88 48058.08 2021-03-16 15:58:03.000 075 21269.51 431.98 43092.84 48058.08 2021-03-16 15:58:04.000 075 21269.51 432.03 43092.81 48058.00 2021-03-16 15:58:05.000 075 21269.55 431.98 43092.82 48058.06 2021-03-16 15:58:06.000 075 21269.56 431.96 43092.80 48057.94 2021-03-16 15:58:07.000 075 21269.60 431.95 43092.79 48058.02 2021-03-16 15:58:08.000 075 21269.64 431.93 43092.84 48058.04 2021-03-16 15:58:09.000 075 21269.68 431.88 43092.88 48058.04 2021-03-16 15:58:10.000 075 21269.72 431.83 43092.92 48058.19 2021-03-16 15:58:11.000 075 21269.71 431.82 43092.93 48058.17 2021-03-16 15:58:12.000 075 21269.75 431.82 43092.98 48058.21 2021-03-16 15:58:13.000 075 21269.75 431.85 43092.98 48058.31 2021-03-16 15:58:14.000 075 21269.77 431.84 43092.99 48058.18 2021-03-16 15:58:15.000 075 21269.77 431.85 43093.01 48058.32 2021-03-16 15:58:16.000 075 21269.77 431.84 43093.04 48058.24 2021-03-16 15:58:17.000 075 21269.72 431.85 43093.04 48058.23 2021-03-16 15:58:18.000 075 21269.68 431.86 43093.02 48058.31 2021-03-16 15:58:19.000 075 21269.64 431.85 43093.05 48058.27 2021-03-16 15:58:20.000 075 21269.60 431.86 43093.04 48058.33 2021-03-16 15:58:21.000 075 21269.58 431.90 43093.03 48058.28 2021-03-16 15:58:22.000 075 21269.57 431.96 43093.05 48058.23 2021-03-16 15:58:23.000 075 21269.55 431.99 43093.00 48058.29 2021-03-16 15:58:24.000 075 21269.54 431.99 43092.99 48058.13 2021-03-16 15:58:25.000 075 21269.50 432.06 43092.97 48058.22 2021-03-16 15:58:26.000 075 21269.50 432.08 43092.96 48058.16 2021-03-16 15:58:27.000 075 21269.48 432.10 43092.94 48058.10 2021-03-16 15:58:28.000 075 21269.45 432.12 43092.95 48058.17 2021-03-16 15:58:29.000 075 21269.46 432.14 43092.96 48058.13 2021-03-16 15:58:30.000 075 21269.46 432.19 43092.97 48058.15 2021-03-16 15:58:31.000 075 21269.43 432.21 43092.94 48058.06 2021-03-16 15:58:32.000 075 21269.43 432.24 43092.92 48058.16 2021-03-16 15:58:33.000 075 21269.46 432.26 43092.91 48058.07 2021-03-16 15:58:34.000 075 21269.47 432.27 43092.90 48058.10 2021-03-16 15:58:35.000 075 21269.44 432.26 43092.89 48058.02 2021-03-16 15:58:36.000 075 21269.44 432.27 43092.91 48058.15 2021-03-16 15:58:37.000 075 21269.47 432.25 43092.89 48058.12 2021-03-16 15:58:38.000 075 21269.49 432.21 43092.89 48058.09 2021-03-16 15:58:39.000 075 21269.49 432.16 43092.92 48058.14 2021-03-16 15:58:40.000 075 21269.47 432.11 43092.99 48058.04 2021-03-16 15:58:41.000 075 21269.49 432.06 43093.03 48058.16 2021-03-16 15:58:42.000 075 21269.47 432.06 43093.03 48058.14 2021-03-16 15:58:43.000 075 21269.42 432.07 43093.01 48058.11 2021-03-16 15:58:44.000 075 21269.41 432.11 43093.01 48058.20 2021-03-16 15:58:45.000 075 21269.37 432.17 43093.01 48058.12 2021-03-16 15:58:46.000 075 21269.37 432.18 43092.98 48058.13 2021-03-16 15:58:47.000 075 21269.33 432.19 43092.96 48058.15 2021-03-16 15:58:48.000 075 21269.33 432.21 43092.93 48058.05 2021-03-16 15:58:49.000 075 21269.32 432.22 43092.96 48058.08 2021-03-16 15:58:50.000 075 21269.31 432.21 43092.96 48057.97 2021-03-16 15:58:51.000 075 21269.31 432.21 43092.93 48058.02 2021-03-16 15:58:52.000 075 21269.32 432.21 43092.92 48058.04 2021-03-16 15:58:53.000 075 21269.33 432.25 43092.93 48057.97 2021-03-16 15:58:54.000 075 21269.35 432.27 43092.94 48058.06 2021-03-16 15:58:55.000 075 21269.34 432.27 43092.89 48057.99 2021-03-16 15:58:56.000 075 21269.35 432.30 43092.86 48058.02 2021-03-16 15:58:57.000 075 21269.38 432.33 43092.86 48058.01 2021-03-16 15:58:58.000 075 21269.35 432.35 43092.84 48057.88 2021-03-16 15:58:59.000 075 21269.32 432.38 43092.79 48057.90 2021-03-16 15:59:00.000 075 21269.30 432.39 43092.80 48057.90 2021-03-16 15:59:01.000 075 21269.27 432.40 43092.77 48057.85 2021-03-16 15:59:02.000 075 21269.28 432.40 43092.78 48057.91 2021-03-16 15:59:03.000 075 21269.28 432.40 43092.76 48057.85 2021-03-16 15:59:04.000 075 21269.25 432.36 43092.76 48057.88 2021-03-16 15:59:05.000 075 21269.21 432.38 43092.79 48057.92 2021-03-16 15:59:06.000 075 21269.18 432.39 43092.80 48057.80 2021-03-16 15:59:07.000 075 21269.22 432.38 43092.78 48057.86 2021-03-16 15:59:08.000 075 21269.21 432.39 43092.79 48057.82 2021-03-16 15:59:09.000 075 21269.20 432.40 43092.80 48057.82 2021-03-16 15:59:10.000 075 21269.18 432.42 43092.80 48057.91 2021-03-16 15:59:11.000 075 21269.19 432.45 43092.79 48057.81 2021-03-16 15:59:12.000 075 21269.18 432.46 43092.78 48057.85 2021-03-16 15:59:13.000 075 21269.22 432.43 43092.79 48057.86 2021-03-16 15:59:14.000 075 21269.21 432.45 43092.80 48057.78 2021-03-16 15:59:15.000 075 21269.20 432.47 43092.80 48057.80 2021-03-16 15:59:16.000 075 21269.21 432.46 43092.80 48057.87 2021-03-16 15:59:17.000 075 21269.23 432.48 43092.78 48057.81 2021-03-16 15:59:18.000 075 21269.23 432.48 43092.76 48057.88 2021-03-16 15:59:19.000 075 21269.23 432.48 43092.79 48057.87 2021-03-16 15:59:20.000 075 21269.25 432.48 43092.75 48057.84 2021-03-16 15:59:21.000 075 21269.25 432.50 43092.75 48057.90 2021-03-16 15:59:22.000 075 21269.28 432.50 43092.81 48057.78 2021-03-16 15:59:23.000 075 21269.27 432.48 43092.84 48057.79 2021-03-16 15:59:24.000 075 21269.21 432.48 43092.85 48057.87 2021-03-16 15:59:25.000 075 21269.21 432.51 43092.85 48057.81 2021-03-16 15:59:26.000 075 21269.21 432.53 43092.82 48057.85 2021-03-16 15:59:27.000 075 21269.19 432.52 43092.81 48057.84 2021-03-16 15:59:28.000 075 21269.19 432.51 43092.81 48057.76 2021-03-16 15:59:29.000 075 21269.22 432.51 43092.83 48057.79 2021-03-16 15:59:30.000 075 21269.22 432.51 43092.83 48057.70 2021-03-16 15:59:31.000 075 21269.26 432.52 43092.82 48057.77 2021-03-16 15:59:32.000 075 21269.23 432.53 43092.80 48057.81 2021-03-16 15:59:33.000 075 21269.26 432.55 43092.82 48057.76 2021-03-16 15:59:34.000 075 21269.27 432.56 43092.83 48057.87 2021-03-16 15:59:35.000 075 21269.27 432.55 43092.81 48057.84 2021-03-16 15:59:36.000 075 21269.30 432.57 43092.84 48057.79 2021-03-16 15:59:37.000 075 21269.32 432.58 43092.82 48057.86 2021-03-16 15:59:38.000 075 21269.33 432.60 43092.80 48057.77 2021-03-16 15:59:39.000 075 21269.26 432.63 43092.82 48057.81 2021-03-16 15:59:40.000 075 21269.24 432.64 43092.80 48057.83 2021-03-16 15:59:41.000 075 21269.20 432.62 43092.81 48057.78 2021-03-16 15:59:42.000 075 21269.18 432.60 43092.84 48057.90 2021-03-16 15:59:43.000 075 21269.19 432.61 43092.84 48057.85 2021-03-16 15:59:44.000 075 21269.19 432.62 43092.85 48057.84 2021-03-16 15:59:45.000 075 21269.18 432.61 43092.88 48057.97 2021-03-16 15:59:46.000 075 21269.14 432.64 43092.85 48057.85 2021-03-16 15:59:47.000 075 21269.16 432.67 43092.86 48057.88 2021-03-16 15:59:48.000 075 21269.11 432.71 43092.88 48057.88 2021-03-16 15:59:49.000 075 21269.08 432.70 43092.85 48057.82 2021-03-16 15:59:50.000 075 21269.02 432.68 43092.85 48057.88 2021-03-16 15:59:51.000 075 21269.03 432.71 43092.88 48057.82 2021-03-16 15:59:52.000 075 21269.00 432.73 43092.87 48057.81 2021-03-16 15:59:53.000 075 21269.03 432.72 43092.87 48057.78 2021-03-16 15:59:54.000 075 21269.03 432.73 43092.85 48057.88 2021-03-16 15:59:55.000 075 21269.03 432.76 43092.86 48057.77 2021-03-16 15:59:56.000 075 21269.00 432.75 43092.89 48057.86 2021-03-16 15:59:57.000 075 21269.01 432.74 43092.87 48057.83 2021-03-16 15:59:58.000 075 21268.99 432.76 43092.86 48057.91 2021-03-16 15:59:59.000 075 21269.03 432.78 43092.88 48057.91 2021-03-16 16:00:00.000 075 21269.07 432.74 43092.95 48057.80 2021-03-16 16:00:01.000 075 21269.07 432.74 43092.97 48057.94 2021-03-16 16:00:02.000 075 21269.08 432.75 43092.98 48057.87 2021-03-16 16:00:03.000 075 21269.05 432.76 43093.00 48057.89 2021-03-16 16:00:04.000 075 21269.03 432.80 43092.96 48057.98 2021-03-16 16:00:05.000 075 21268.99 432.82 43092.99 48057.93 2021-03-16 16:00:06.000 075 21269.02 432.82 43092.97 48057.96 2021-03-16 16:00:07.000 075 21269.01 432.82 43092.97 48058.00 2021-03-16 16:00:08.000 075 21269.00 432.82 43092.97 48057.91 2021-03-16 16:00:09.000 075 21268.99 432.84 43092.98 48057.96 2021-03-16 16:00:10.000 075 21268.96 432.87 43092.98 48057.86 2021-03-16 16:00:11.000 075 21268.95 432.87 43093.00 48057.88 2021-03-16 16:00:12.000 075 21268.92 432.88 43093.00 48057.95 2021-03-16 16:00:13.000 075 21268.94 432.89 43093.00 48057.89 2021-03-16 16:00:14.000 075 21268.96 432.91 43093.02 48058.03 2021-03-16 16:00:15.000 075 21268.92 432.95 43093.06 48057.97 2021-03-16 16:00:16.000 075 21268.91 432.97 43093.04 48057.89 2021-03-16 16:00:17.000 075 21268.90 432.99 43093.06 48057.96 2021-03-16 16:00:18.000 075 21268.89 432.99 43093.03 48057.88 2021-03-16 16:00:19.000 075 21268.87 432.99 43093.00 48057.87 2021-03-16 16:00:20.000 075 21268.86 433.02 43093.03 48057.89 2021-03-16 16:00:21.000 075 21268.86 433.06 43093.01 48057.85 2021-03-16 16:00:22.000 075 21268.89 433.07 43093.02 48057.98 2021-03-16 16:00:23.000 075 21268.90 433.08 43093.04 48057.90 2021-03-16 16:00:24.000 075 21268.88 433.11 43093.03 48057.88 2021-03-16 16:00:25.000 075 21268.89 433.15 43092.99 48057.88 2021-03-16 16:00:26.000 075 21268.92 433.15 43092.98 48057.79 2021-03-16 16:00:27.000 075 21268.90 433.18 43092.97 48057.82 2021-03-16 16:00:28.000 075 21268.88 433.19 43092.95 48057.83 2021-03-16 16:00:29.000 075 21268.87 433.19 43092.98 48057.78 2021-03-16 16:00:30.000 075 21268.87 433.21 43092.95 48057.88 2021-03-16 16:00:31.000 075 21268.87 433.22 43092.97 48057.76 2021-03-16 16:00:32.000 075 21268.85 433.24 43092.96 48057.88 2021-03-16 16:00:33.000 075 21268.88 433.25 43092.93 48057.84 2021-03-16 16:00:34.000 075 21268.86 433.24 43092.97 48057.76 2021-03-16 16:00:35.000 075 21268.85 433.26 43092.97 48057.78 2021-03-16 16:00:36.000 075 21268.84 433.25 43092.97 48057.88 2021-03-16 16:00:37.000 075 21268.86 433.26 43092.94 48057.81 2021-03-16 16:00:38.000 075 21268.88 433.29 43092.93 48057.82 2021-03-16 16:00:39.000 075 21268.93 433.27 43092.95 48057.89 2021-03-16 16:00:40.000 075 21268.94 433.24 43092.94 48057.88 2021-03-16 16:00:41.000 075 21268.94 433.22 43092.97 48057.84 2021-03-16 16:00:42.000 075 21268.96 433.22 43092.98 48057.93 2021-03-16 16:00:43.000 075 21268.98 433.19 43092.99 48057.87 2021-03-16 16:00:44.000 075 21269.01 433.16 43093.03 48057.93 2021-03-16 16:00:45.000 075 21268.99 433.14 43093.07 48058.02 2021-03-16 16:00:46.000 075 21268.99 433.16 43093.08 48057.95 2021-03-16 16:00:47.000 075 21269.05 433.10 43093.09 48058.05 2021-03-16 16:00:48.000 075 21269.09 433.08 43093.10 48058.04 2021-03-16 16:00:49.000 075 21269.10 433.04 43093.10 48058.04 2021-03-16 16:00:50.000 075 21269.12 433.04 43093.09 48058.11 2021-03-16 16:00:51.000 075 21269.11 433.02 43093.08 48058.01 2021-03-16 16:00:52.000 075 21269.12 432.99 43093.10 48058.03 2021-03-16 16:00:53.000 075 21269.13 432.98 43093.09 48058.08 2021-03-16 16:00:54.000 075 21269.12 432.98 43093.08 48058.02 2021-03-16 16:00:55.000 075 21269.12 432.96 43093.10 48058.13 2021-03-16 16:00:56.000 075 21269.16 432.92 43093.09 48058.07 2021-03-16 16:00:57.000 075 21269.17 432.95 43093.09 48058.14 2021-03-16 16:00:58.000 075 21269.19 432.94 43093.09 48058.14 2021-03-16 16:00:59.000 075 21269.17 433.00 43093.08 48058.01 2021-03-16 16:01:00.000 075 21269.16 433.02 43093.04 48058.07 2021-03-16 16:01:01.000 075 21269.15 432.99 43093.06 48058.01 2021-03-16 16:01:02.000 075 21269.15 433.01 43093.03 48057.99 2021-03-16 16:01:03.000 075 21269.11 433.02 43093.03 48058.05 2021-03-16 16:01:04.000 075 21269.06 433.06 43093.08 48057.97 2021-03-16 16:01:05.000 075 21269.05 433.07 43093.04 48058.00 2021-03-16 16:01:06.000 075 21269.03 433.11 43093.01 48057.92 2021-03-16 16:01:07.000 075 21269.00 433.15 43092.97 48057.99 2021-03-16 16:01:08.000 075 21269.02 433.13 43093.00 48057.89 2021-03-16 16:01:09.000 075 21268.99 433.17 43092.99 48057.96 2021-03-16 16:01:10.000 075 21268.98 433.21 43093.01 48057.87 2021-03-16 16:01:11.000 075 21268.94 433.26 43092.97 48057.91 2021-03-16 16:01:12.000 075 21268.90 433.28 43092.98 48057.91 2021-03-16 16:01:13.000 075 21268.90 433.30 43092.97 48057.88 2021-03-16 16:01:14.000 075 21268.89 433.36 43092.93 48057.90 2021-03-16 16:01:15.000 075 21268.86 433.44 43092.93 48057.79 2021-03-16 16:01:16.000 075 21268.81 433.48 43092.91 48057.80 2021-03-16 16:01:17.000 075 21268.73 433.51 43092.88 48057.73 2021-03-16 16:01:18.000 075 21268.72 433.51 43092.88 48057.69 2021-03-16 16:01:19.000 075 21268.74 433.55 43092.82 48057.79 2021-03-16 16:01:20.000 075 21268.74 433.59 43092.82 48057.72 2021-03-16 16:01:21.000 075 21268.74 433.61 43092.87 48057.71 2021-03-16 16:01:22.000 075 21268.71 433.65 43092.86 48057.73 2021-03-16 16:01:23.000 075 21268.73 433.65 43092.84 48057.64 2021-03-16 16:01:24.000 075 21268.72 433.67 43092.84 48057.67 2021-03-16 16:01:25.000 075 21268.72 433.69 43092.83 48057.68 2021-03-16 16:01:26.000 075 21268.73 433.67 43092.88 48057.68 2021-03-16 16:01:27.000 075 21268.73 433.67 43092.87 48057.73 2021-03-16 16:01:28.000 075 21268.71 433.65 43092.85 48057.72 2021-03-16 16:01:29.000 075 21268.72 433.68 43092.85 48057.70 2021-03-16 16:01:30.000 075 21268.68 433.69 43092.81 48057.73 2021-03-16 16:01:31.000 075 21268.70 433.70 43092.81 48057.62 2021-03-16 16:01:32.000 075 21268.69 433.68 43092.83 48057.64 2021-03-16 16:01:33.000 075 21268.69 433.66 43092.83 48057.70 2021-03-16 16:01:34.000 075 21268.71 433.65 43092.87 48057.68 2021-03-16 16:01:35.000 075 21268.68 433.66 43092.90 48057.77 2021-03-16 16:01:36.000 075 21268.66 433.66 43092.90 48057.72 2021-03-16 16:01:37.000 075 21268.67 433.65 43092.86 48057.70 2021-03-16 16:01:38.000 075 21268.65 433.66 43092.88 48057.74 2021-03-16 16:01:39.000 075 21268.60 433.67 43092.88 48057.64 2021-03-16 16:01:40.000 075 21268.50 433.73 43092.87 48057.63 2021-03-16 16:01:41.000 075 21268.44 433.79 43092.86 48057.63 2021-03-16 16:01:42.000 075 21268.35 433.79 43092.83 48057.53 2021-03-16 16:01:43.000 075 21268.30 433.78 43092.81 48057.56 2021-03-16 16:01:44.000 075 21268.25 433.78 43092.82 48057.49 2021-03-16 16:01:45.000 075 21268.21 433.80 43092.76 48057.38 2021-03-16 16:01:46.000 075 21268.18 433.78 43092.72 48057.42 2021-03-16 16:01:47.000 075 21268.16 433.77 43092.77 48057.40 2021-03-16 16:01:48.000 075 21268.14 433.75 43092.75 48057.38 2021-03-16 16:01:49.000 075 21268.17 433.71 43092.74 48057.41 2021-03-16 16:01:50.000 075 21268.17 433.71 43092.76 48057.43 2021-03-16 16:01:51.000 075 21268.16 433.71 43092.77 48057.32 2021-03-16 16:01:52.000 075 21268.14 433.72 43092.78 48057.43 2021-03-16 16:01:53.000 075 21268.19 433.74 43092.80 48057.39 2021-03-16 16:01:54.000 075 21268.20 433.76 43092.79 48057.38 2021-03-16 16:01:55.000 075 21268.24 433.82 43092.78 48057.38 2021-03-16 16:01:56.000 075 21268.29 433.81 43092.74 48057.47 2021-03-16 16:01:57.000 075 21268.29 433.80 43092.72 48057.43 2021-03-16 16:01:58.000 075 21268.32 433.81 43092.74 48057.43 2021-03-16 16:01:59.000 075 21268.34 433.79 43092.71 48057.49 2021-03-16 16:02:00.000 075 21268.35 433.79 43092.70 48057.38 2021-03-16 16:02:01.000 075 21268.36 433.78 43092.79 48057.44 2021-03-16 16:02:02.000 075 21268.34 433.76 43092.82 48057.53 2021-03-16 16:02:03.000 075 21268.33 433.77 43092.85 48057.47 2021-03-16 16:02:04.000 075 21268.29 433.83 43092.83 48057.58 2021-03-16 16:02:05.000 075 21268.29 433.90 43092.79 48057.50 2021-03-16 16:02:06.000 075 21268.31 433.89 43092.77 48057.40 2021-03-16 16:02:07.000 075 21268.30 433.92 43092.70 48057.46 2021-03-16 16:02:08.000 075 21268.30 433.92 43092.66 48057.37 2021-03-16 16:02:09.000 075 21268.30 433.92 43092.65 48057.36 2021-03-16 16:02:10.000 075 21268.31 433.88 43092.67 48057.43 2021-03-16 16:02:11.000 075 21268.34 433.84 43092.65 48057.33 2021-03-16 16:02:12.000 075 21268.34 433.77 43092.67 48057.39 2021-03-16 16:02:13.000 075 21268.34 433.71 43092.70 48057.51 2021-03-16 16:02:14.000 075 21268.34 433.69 43092.74 48057.37 2021-03-16 16:02:15.000 075 21268.38 433.70 43092.75 48057.52 2021-03-16 16:02:16.000 075 21268.37 433.71 43092.79 48057.45 2021-03-16 16:02:17.000 075 21268.38 433.73 43092.79 48057.53 2021-03-16 16:02:18.000 075 21268.38 433.74 43092.78 48057.60 2021-03-16 16:02:19.000 075 21268.38 433.75 43092.76 48057.46 2021-03-16 16:02:20.000 075 21268.41 433.73 43092.78 48057.57 2021-03-16 16:02:21.000 075 21268.39 433.73 43092.75 48057.47 2021-03-16 16:02:22.000 075 21268.41 433.73 43092.78 48057.53 2021-03-16 16:02:23.000 075 21268.46 433.71 43092.83 48057.54 2021-03-16 16:02:24.000 075 21268.44 433.71 43092.86 48057.49 2021-03-16 16:02:25.000 075 21268.45 433.69 43092.85 48057.65 2021-03-16 16:02:26.000 075 21268.44 433.69 43092.83 48057.59 2021-03-16 16:02:27.000 075 21268.39 433.70 43092.85 48057.57 2021-03-16 16:02:28.000 075 21268.39 433.73 43092.87 48057.63 2021-03-16 16:02:29.000 075 21268.38 433.78 43092.90 48057.54 2021-03-16 16:02:30.000 075 21268.38 433.77 43092.90 48057.55 2021-03-16 16:02:31.000 075 21268.38 433.77 43092.95 48057.61 2021-03-16 16:02:32.000 075 21268.38 433.76 43092.97 48057.57 2021-03-16 16:02:33.000 075 21268.40 433.75 43093.00 48057.73 2021-03-16 16:02:34.000 075 21268.43 433.72 43093.05 48057.72 2021-03-16 16:02:35.000 075 21268.44 433.74 43093.07 48057.71 2021-03-16 16:02:36.000 075 21268.46 433.81 43093.07 48057.82 2021-03-16 16:02:37.000 075 21268.46 433.84 43093.08 48057.70 2021-03-16 16:02:38.000 075 21268.45 433.89 43093.07 48057.74 2021-03-16 16:02:39.000 075 21268.45 433.92 43093.03 48057.81 2021-03-16 16:02:40.000 075 21268.46 433.92 43093.00 48057.70 2021-03-16 16:02:41.000 075 21268.46 433.93 43093.02 48057.79 2021-03-16 16:02:42.000 075 21268.44 433.94 43093.03 48057.74 2021-03-16 16:02:43.000 075 21268.44 433.96 43093.03 48057.72 2021-03-16 16:02:44.000 075 21268.45 433.97 43093.00 48057.77 2021-03-16 16:02:45.000 075 21268.41 434.02 43093.00 48057.66 2021-03-16 16:02:46.000 075 21268.38 434.03 43092.97 48057.70 2021-03-16 16:02:47.000 075 21268.35 434.07 43092.95 48057.69 2021-03-16 16:02:48.000 075 21268.35 434.10 43092.94 48057.65 2021-03-16 16:02:49.000 075 21268.31 434.12 43092.91 48057.67 2021-03-16 16:02:50.000 075 21268.30 434.17 43092.91 48057.65 2021-03-16 16:02:51.000 075 21268.26 434.18 43092.87 48057.52 2021-03-16 16:02:52.000 075 21268.26 434.18 43092.83 48057.54 2021-03-16 16:02:53.000 075 21268.24 434.23 43092.84 48057.53 2021-03-16 16:02:54.000 075 21268.23 434.27 43092.84 48057.48 2021-03-16 16:02:55.000 075 21268.24 434.27 43092.86 48057.60 2021-03-16 16:02:56.000 075 21268.23 434.28 43092.86 48057.52 2021-03-16 16:02:57.000 075 21268.19 434.31 43092.84 48057.48 2021-03-16 16:02:58.000 075 21268.19 434.31 43092.85 48057.51 2021-03-16 16:02:59.000 075 21268.20 434.30 43092.83 48057.49 2021-03-16 16:03:00.000 075 21268.23 434.30 43092.86 48057.49 2021-03-16 16:03:01.000 075 21268.22 434.32 43092.87 48057.58 2021-03-16 16:03:02.000 075 21268.25 434.32 43092.90 48057.50 2021-03-16 16:03:03.000 075 21268.28 434.34 43092.91 48057.56 2021-03-16 16:03:04.000 075 21268.25 434.32 43092.90 48057.60 2021-03-16 16:03:05.000 075 21268.25 434.31 43092.89 48057.49 2021-03-16 16:03:06.000 075 21268.28 434.31 43092.89 48057.57 2021-03-16 16:03:07.000 075 21268.28 434.29 43092.88 48057.56 2021-03-16 16:03:08.000 075 21268.31 434.27 43092.87 48057.51 2021-03-16 16:03:09.000 075 21268.32 434.24 43092.91 48057.61 2021-03-16 16:03:10.000 075 21268.30 434.25 43092.91 48057.61 2021-03-16 16:03:11.000 075 21268.29 434.24 43092.94 48057.60 2021-03-16 16:03:12.000 075 21268.31 434.25 43092.95 48057.65 2021-03-16 16:03:13.000 075 21268.35 434.27 43092.90 48057.55 2021-03-16 16:03:14.000 075 21268.34 434.30 43092.89 48057.56 2021-03-16 16:03:15.000 075 21268.30 434.29 43092.85 48057.60 2021-03-16 16:03:16.000 075 21268.32 434.28 43092.84 48057.49 2021-03-16 16:03:17.000 075 21268.34 434.24 43092.88 48057.61 2021-03-16 16:03:18.000 075 21268.32 434.20 43092.89 48057.60 2021-03-16 16:03:19.000 075 21268.31 434.18 43092.94 48057.57 2021-03-16 16:03:20.000 075 21268.33 434.18 43092.98 48057.66 2021-03-16 16:03:21.000 075 21268.28 434.20 43092.94 48057.57 2021-03-16 16:03:22.000 075 21268.28 434.20 43092.94 48057.57 2021-03-16 16:03:23.000 075 21268.26 434.21 43092.96 48057.65 2021-03-16 16:03:24.000 075 21268.25 434.20 43092.97 48057.59 2021-03-16 16:03:25.000 075 21268.27 434.15 43092.99 48057.69 2021-03-16 16:03:26.000 075 21268.24 434.15 43093.02 48057.69 2021-03-16 16:03:27.000 075 21268.26 434.16 43093.06 48057.64 2021-03-16 16:03:28.000 075 21268.29 434.18 43093.07 48057.71 2021-03-16 16:03:29.000 075 21268.26 434.20 43093.04 48057.63 2021-03-16 16:03:30.000 075 21268.23 434.21 43093.07 48057.63 2021-03-16 16:03:31.000 075 21268.27 434.21 43093.06 48057.71 2021-03-16 16:03:32.000 075 21268.28 434.23 43093.06 48057.71 2021-03-16 16:03:33.000 075 21268.26 434.25 43093.09 48057.67 2021-03-16 16:03:34.000 075 21268.24 434.29 43093.05 48057.71 2021-03-16 16:03:35.000 075 21268.23 434.30 43093.02 48057.63 2021-03-16 16:03:36.000 075 21268.24 434.34 43093.03 48057.64 2021-03-16 16:03:37.000 075 21268.24 434.36 43093.06 48057.67 2021-03-16 16:03:38.000 075 21268.18 434.41 43093.07 48057.64 2021-03-16 16:03:39.000 075 21268.14 434.49 43093.05 48057.68 2021-03-16 16:03:40.000 075 21268.12 434.53 43092.99 48057.63 2021-03-16 16:03:41.000 075 21268.12 434.55 43092.98 48057.54 2021-03-16 16:03:42.000 075 21268.11 434.58 43092.97 48057.56 2021-03-16 16:03:43.000 075 21268.11 434.59 43092.92 48057.48 2021-03-16 16:03:44.000 075 21268.11 434.59 43092.90 48057.45 2021-03-16 16:03:45.000 075 21268.11 434.59 43092.90 48057.52 2021-03-16 16:03:46.000 075 21268.14 434.61 43092.92 48057.48 2021-03-16 16:03:47.000 075 21268.13 434.63 43092.90 48057.51 2021-03-16 16:03:48.000 075 21268.11 434.65 43092.90 48057.53 2021-03-16 16:03:49.000 075 21268.12 434.66 43092.90 48057.41 2021-03-16 16:03:50.000 075 21268.14 434.69 43092.91 48057.47 2021-03-16 16:03:51.000 075 21268.16 434.69 43092.90 48057.46 2021-03-16 16:03:52.000 075 21268.19 434.68 43092.89 48057.44 2021-03-16 16:03:53.000 075 21268.21 434.65 43092.86 48057.56 2021-03-16 16:03:54.000 075 21268.22 434.63 43092.84 48057.50 2021-03-16 16:03:55.000 075 21268.21 434.65 43092.85 48057.50 2021-03-16 16:03:56.000 075 21268.24 434.65 43092.87 48057.56 2021-03-16 16:03:57.000 075 21268.28 434.65 43092.88 48057.47 2021-03-16 16:03:58.000 075 21268.29 434.67 43092.90 48057.53 2021-03-16 16:03:59.000 075 21268.32 434.65 43092.90 48057.55 2021-03-16 16:04:00.000 075 21268.31 434.65 43092.89 48057.50 2021-03-16 16:04:01.000 075 21268.29 434.67 43092.87 48057.59 2021-03-16 16:04:02.000 075 21268.28 434.71 43092.84 48057.59 2021-03-16 16:04:03.000 075 21268.25 434.73 43092.83 48057.47 2021-03-16 16:04:04.000 075 21268.27 434.72 43092.80 48057.53 2021-03-16 16:04:05.000 075 21268.30 434.74 43092.76 48057.44 2021-03-16 16:04:06.000 075 21268.31 434.73 43092.78 48057.54 2021-03-16 16:04:07.000 075 21268.30 434.74 43092.82 48057.44 2021-03-16 16:04:08.000 075 21268.31 434.73 43092.80 48057.52 2021-03-16 16:04:09.000 075 21268.28 434.68 43092.84 48057.46 2021-03-16 16:04:10.000 075 21268.24 434.67 43092.89 48057.49 2021-03-16 16:04:11.000 075 21268.25 434.67 43092.92 48057.56 2021-03-16 16:04:12.000 075 21268.28 434.70 43092.91 48057.48 2021-03-16 16:04:13.000 075 21268.27 434.73 43092.90 48057.48 2021-03-16 16:04:14.000 075 21268.26 434.74 43092.79 48057.55 2021-03-16 16:04:15.000 075 21268.29 434.76 43092.77 48057.46 2021-03-16 16:04:16.000 075 21268.29 434.80 43092.74 48057.50 2021-03-16 16:04:17.000 075 21268.32 434.80 43092.74 48057.48 2021-03-16 16:04:18.000 075 21268.35 434.77 43092.73 48057.39 2021-03-16 16:04:19.000 075 21268.34 434.74 43092.71 48057.44 2021-03-16 16:04:20.000 075 21268.36 434.73 43092.69 48057.42 2021-03-16 16:04:21.000 075 21268.41 434.69 43092.69 48057.37 2021-03-16 16:04:22.000 075 21268.42 434.67 43092.70 48057.52 2021-03-16 16:04:23.000 075 21268.41 434.66 43092.72 48057.44 2021-03-16 16:04:24.000 075 21268.42 434.66 43092.74 48057.48 2021-03-16 16:04:25.000 075 21268.47 434.66 43092.71 48057.54 2021-03-16 16:04:26.000 075 21268.50 434.66 43092.72 48057.45 2021-03-16 16:04:27.000 075 21268.51 434.63 43092.71 48057.50 2021-03-16 16:04:28.000 075 21268.53 434.62 43092.73 48057.56 2021-03-16 16:04:29.000 075 21268.55 434.60 43092.76 48057.52 2021-03-16 16:04:30.000 075 21268.55 434.60 43092.77 48057.60 2021-03-16 16:04:31.000 075 21268.51 434.58 43092.77 48057.59 2021-03-16 16:04:32.000 075 21268.50 434.58 43092.80 48057.55 2021-03-16 16:04:33.000 075 21268.48 434.61 43092.81 48057.60 2021-03-16 16:04:34.000 075 21268.42 434.60 43092.81 48057.52 2021-03-16 16:04:35.000 075 21268.41 434.58 43092.79 48057.51 2021-03-16 16:04:36.000 075 21268.42 434.55 43092.79 48057.57 2021-03-16 16:04:37.000 075 21268.44 434.50 43092.87 48057.57 2021-03-16 16:04:38.000 075 21268.46 434.48 43092.93 48057.66 2021-03-16 16:04:39.000 075 21268.46 434.50 43092.95 48057.67 2021-03-16 16:04:40.000 075 21268.40 434.55 43092.95 48057.61 2021-03-16 16:04:41.000 075 21268.33 434.60 43092.95 48057.67 2021-03-16 16:04:42.000 075 21268.30 434.66 43092.96 48057.60 2021-03-16 16:04:43.000 075 21268.31 434.72 43092.95 48057.56 2021-03-16 16:04:44.000 075 21268.33 434.77 43092.97 48057.65 2021-03-16 16:04:45.000 075 21268.32 434.83 43092.96 48057.65 2021-03-16 16:04:46.000 075 21268.30 434.89 43092.95 48057.62 2021-03-16 16:04:47.000 075 21268.29 434.90 43092.94 48057.54 2021-03-16 16:04:48.000 075 21268.29 434.90 43092.91 48057.67 2021-03-16 16:04:49.000 075 21268.31 434.88 43092.95 48057.52 2021-03-16 16:04:50.000 075 21268.29 434.89 43092.95 48057.66 2021-03-16 16:04:51.000 075 21268.28 434.90 43092.98 48057.61 2021-03-16 16:04:52.000 075 21268.26 434.88 43093.00 48057.64 2021-03-16 16:04:53.000 075 21268.26 434.85 43092.99 48057.71 2021-03-16 16:04:54.000 075 21268.25 434.85 43093.01 48057.69 2021-03-16 16:04:55.000 075 21268.27 434.89 43093.02 48057.58 2021-03-16 16:04:56.000 075 21268.23 434.91 43093.04 48057.70 2021-03-16 16:04:57.000 075 21268.25 434.96 43093.01 48057.64 2021-03-16 16:04:58.000 075 21268.28 434.99 43093.00 48057.64 2021-03-16 16:04:59.000 075 21268.27 435.00 43093.01 48057.74 2021-03-16 16:05:00.000 075 21268.29 435.02 43093.01 48057.68 2021-03-16 16:05:01.000 075 21268.30 435.05 43093.05 48057.68 2021-03-16 16:05:02.000 075 21268.34 435.04 43093.03 48057.72 2021-03-16 16:05:03.000 075 21268.34 435.03 43093.02 48057.63 2021-03-16 16:05:04.000 075 21268.33 435.06 43093.01 48057.70 2021-03-16 16:05:05.000 075 21268.34 435.07 43093.02 48057.66 2021-03-16 16:05:06.000 075 21268.33 435.07 43093.01 48057.62 2021-03-16 16:05:07.000 075 21268.33 435.12 43093.01 48057.72 2021-03-16 16:05:08.000 075 21268.35 435.13 43092.98 48057.64 2021-03-16 16:05:09.000 075 21268.36 435.10 43092.93 48057.65 2021-03-16 16:05:10.000 075 21268.30 435.11 43092.91 48057.64 2021-03-16 16:05:11.000 075 21268.29 435.13 43092.94 48057.59 2021-03-16 16:05:12.000 075 21268.30 435.13 43092.95 48057.66 2021-03-16 16:05:13.000 075 21268.28 435.13 43092.94 48057.55 2021-03-16 16:05:14.000 075 21268.27 435.15 43092.95 48057.65 2021-03-16 16:05:15.000 075 21268.24 435.16 43092.94 48057.60 2021-03-16 16:05:16.000 075 21268.25 435.16 43092.91 48057.64 2021-03-16 16:05:17.000 075 21268.20 435.17 43092.90 48057.62 2021-03-16 16:05:18.000 075 21268.21 435.16 43092.94 48057.53 2021-03-16 16:05:19.000 075 21268.18 435.15 43092.93 48057.55 2021-03-16 16:05:20.000 075 21268.14 435.16 43092.93 48057.54 2021-03-16 16:05:21.000 075 21268.15 435.19 43092.90 48057.49 2021-03-16 16:05:22.000 075 21268.12 435.18 43092.90 48057.57 2021-03-16 16:05:23.000 075 21268.09 435.19 43092.89 48057.52 2021-03-16 16:05:24.000 075 21268.10 435.21 43092.92 48057.55 2021-03-16 16:05:25.000 075 21268.11 435.24 43092.91 48057.56 2021-03-16 16:05:26.000 075 21268.09 435.24 43092.92 48057.45 2021-03-16 16:05:27.000 075 21268.13 435.22 43092.94 48057.50 2021-03-16 16:05:28.000 075 21268.11 435.25 43092.94 48057.56 2021-03-16 16:05:29.000 075 21268.05 435.32 43092.93 48057.48 2021-03-16 16:05:30.000 075 21268.01 435.37 43092.90 48057.54 2021-03-16 16:05:31.000 075 21268.02 435.33 43092.87 48057.49 2021-03-16 16:05:32.000 075 21268.02 435.31 43092.87 48057.45 2021-03-16 16:05:33.000 075 21268.02 435.29 43092.87 48057.45 2021-03-16 16:05:34.000 075 21268.00 435.29 43092.88 48057.36 2021-03-16 16:05:35.000 075 21268.01 435.30 43092.90 48057.41 2021-03-16 16:05:36.000 075 21268.02 435.29 43092.90 48057.46 2021-03-16 16:05:37.000 075 21267.99 435.27 43092.92 48057.42 2021-03-16 16:05:38.000 075 21267.97 435.23 43092.93 48057.48 2021-03-16 16:05:39.000 075 21267.94 435.20 43092.93 48057.48 2021-03-16 16:05:40.000 075 21267.92 435.24 43092.92 48057.39 2021-03-16 16:05:41.000 075 21267.90 435.32 43092.88 48057.44 2021-03-16 16:05:42.000 075 21267.89 435.33 43092.87 48057.36 2021-03-16 16:05:43.000 075 21267.91 435.31 43092.87 48057.35 2021-03-16 16:05:44.000 075 21267.91 435.28 43092.83 48057.39 2021-03-16 16:05:45.000 075 21267.93 435.29 43092.86 48057.29 2021-03-16 16:05:46.000 075 21267.96 435.27 43092.85 48057.44 2021-03-16 16:05:47.000 075 21267.98 435.25 43092.89 48057.34 2021-03-16 16:05:48.000 075 21267.94 435.22 43092.91 48057.40 2021-03-16 16:05:49.000 075 21267.91 435.20 43092.93 48057.40 2021-03-16 16:05:50.000 075 21267.90 435.19 43092.96 48057.36 2021-03-16 16:05:51.000 075 21267.92 435.20 43092.95 48057.50 2021-03-16 16:05:52.000 075 21267.99 435.24 43092.95 48057.46 2021-03-16 16:05:53.000 075 21268.02 435.25 43092.96 48057.48 2021-03-16 16:05:54.000 075 21268.01 435.28 43092.94 48057.48 2021-03-16 16:05:55.000 075 21267.97 435.29 43092.95 48057.40 2021-03-16 16:05:56.000 075 21267.93 435.22 43092.98 48057.43 2021-03-16 16:05:57.000 075 21267.94 435.18 43093.01 48057.50 2021-03-16 16:05:58.000 075 21267.91 435.17 43093.06 48057.45 2021-03-16 16:05:59.000 075 21267.85 435.12 43093.10 48057.54 2021-03-16 16:06:00.000 075 21267.87 435.14 43093.14 48057.60 2021-03-16 16:06:01.000 075 21267.90 435.19 43093.13 48057.52 2021-03-16 16:06:02.000 075 21267.88 435.21 43093.15 48057.59 2021-03-16 16:06:03.000 075 21267.86 435.23 43093.08 48057.53 2021-03-16 16:06:04.000 075 21267.87 435.24 43093.10 48057.52 2021-03-16 16:06:05.000 075 21267.85 435.26 43093.11 48057.63 2021-03-16 16:06:06.000 075 21267.85 435.28 43093.10 48057.52 2021-03-16 16:06:07.000 075 21267.84 435.28 43093.16 48057.56 2021-03-16 16:06:08.000 075 21267.83 435.27 43093.18 48057.59 2021-03-16 16:06:09.000 075 21267.82 435.26 43093.17 48057.45 2021-03-16 16:06:10.000 075 21267.83 435.30 43093.20 48057.52 2021-03-16 16:06:11.000 075 21267.85 435.35 43093.18 48057.53 2021-03-16 16:06:12.000 075 21267.85 435.37 43093.19 48057.49 2021-03-16 16:06:13.000 075 21267.85 435.35 43093.15 48057.59 2021-03-16 16:06:14.000 075 21267.88 435.37 43093.16 48057.57 2021-03-16 16:06:15.000 075 21267.91 435.38 43093.17 48057.51 2021-03-16 16:06:16.000 075 21267.87 435.35 43093.16 48057.57 2021-03-16 16:06:17.000 075 21267.84 435.38 43093.13 48057.45 2021-03-16 16:06:18.000 075 21267.85 435.42 43093.13 48057.47 2021-03-16 16:06:19.000 075 21267.84 435.47 43093.15 48057.54 2021-03-16 16:06:20.000 075 21267.81 435.51 43093.16 48057.50 2021-03-16 16:06:21.000 075 21267.83 435.55 43093.12 48057.48 2021-03-16 16:06:22.000 075 21267.80 435.57 43093.12 48057.55 2021-03-16 16:06:23.000 075 21267.81 435.57 43093.12 48057.45 2021-03-16 16:06:24.000 075 21267.84 435.57 43093.14 48057.55 2021-03-16 16:06:25.000 075 21267.82 435.57 43093.12 48057.45 2021-03-16 16:06:26.000 075 21267.83 435.54 43093.14 48057.53 2021-03-16 16:06:27.000 075 21267.86 435.51 43093.13 48057.49 2021-03-16 16:06:28.000 075 21267.88 435.50 43093.17 48057.64 2021-03-16 16:06:29.000 075 21267.90 435.53 43093.20 48057.61 2021-03-16 16:06:30.000 075 21267.93 435.50 43093.23 48057.56 2021-03-16 16:06:31.000 075 21267.95 435.50 43093.23 48057.70 2021-03-16 16:06:32.000 075 21267.97 435.49 43093.25 48057.58 2021-03-16 16:06:33.000 075 21267.95 435.50 43093.26 48057.63 2021-03-16 16:06:34.000 075 21267.94 435.51 43093.26 48057.76 2021-03-16 16:06:35.000 075 21267.96 435.50 43093.25 48057.68 2021-03-16 16:06:36.000 075 21267.95 435.52 43093.26 48057.80 2021-03-16 16:06:37.000 075 21267.95 435.50 43093.25 48057.82 2021-03-16 16:06:38.000 075 21267.93 435.50 43093.26 48057.71 2021-03-16 16:06:39.000 075 21267.93 435.50 43093.28 48057.77 2021-03-16 16:06:40.000 075 21267.91 435.50 43093.30 48057.73 2021-03-16 16:06:41.000 075 21267.92 435.50 43093.35 48057.72 2021-03-16 16:06:42.000 075 21267.89 435.48 43093.32 48057.81 2021-03-16 16:06:43.000 075 21267.91 435.47 43093.35 48057.80 2021-03-16 16:06:44.000 075 21267.86 435.52 43093.35 48057.80 2021-03-16 16:06:45.000 075 21267.80 435.58 43093.35 48057.82 2021-03-16 16:06:46.000 075 21267.83 435.61 43093.33 48057.68 2021-03-16 16:06:47.000 075 21267.84 435.61 43093.26 48057.77 2021-03-16 16:06:48.000 075 21267.81 435.63 43093.23 48057.68 2021-03-16 16:06:49.000 075 21267.80 435.61 43093.25 48057.66 2021-03-16 16:06:50.000 075 21267.82 435.59 43093.26 48057.74 2021-03-16 16:06:51.000 075 21267.81 435.58 43093.27 48057.65 2021-03-16 16:06:52.000 075 21267.79 435.62 43093.28 48057.72 2021-03-16 16:06:53.000 075 21267.75 435.64 43093.23 48057.61 2021-03-16 16:06:54.000 075 21267.77 435.68 43093.25 48057.73 2021-03-16 16:06:55.000 075 21267.81 435.72 43093.22 48057.59 2021-03-16 16:06:56.000 075 21267.81 435.74 43093.17 48057.65 2021-03-16 16:06:57.000 075 21267.82 435.72 43093.19 48057.63 2021-03-16 16:06:58.000 075 21267.83 435.71 43093.17 48057.56 2021-03-16 16:06:59.000 075 21267.86 435.72 43093.15 48057.69 2021-03-16 16:07:00.000 075 21267.86 435.70 43093.16 48057.66 2021-03-16 16:07:01.000 075 21267.87 435.68 43093.16 48057.58 2021-03-16 16:07:02.000 075 21267.87 435.71 43093.17 48057.64 2021-03-16 16:07:03.000 075 21267.83 435.73 43093.14 48057.60 2021-03-16 16:07:04.000 075 21267.82 435.76 43093.13 48057.60 2021-03-16 16:07:05.000 075 21267.81 435.77 43093.09 48057.65 2021-03-16 16:07:06.000 075 21267.81 435.80 43093.09 48057.60 2021-03-16 16:07:07.000 075 21267.79 435.78 43093.11 48057.64 2021-03-16 16:07:08.000 075 21267.80 435.76 43093.11 48057.56 2021-03-16 16:07:09.000 075 21267.78 435.77 43093.11 48057.54 2021-03-16 16:07:10.000 075 21267.77 435.78 43093.14 48057.57 2021-03-16 16:07:11.000 075 21267.82 435.74 43093.14 48057.58 2021-03-16 16:07:12.000 075 21267.81 435.74 43093.15 48057.53 2021-03-16 16:07:13.000 075 21267.81 435.74 43093.17 48057.66 2021-03-16 16:07:14.000 075 21267.82 435.72 43093.16 48057.60 2021-03-16 16:07:15.000 075 21267.81 435.72 43093.17 48057.62 2021-03-16 16:07:16.000 075 21267.78 435.70 43093.18 48057.66 2021-03-16 16:07:17.000 075 21267.79 435.69 43093.17 48057.57 2021-03-16 16:07:18.000 075 21267.79 435.72 43093.15 48057.59 2021-03-16 16:07:19.000 075 21267.74 435.73 43093.13 48057.58 2021-03-16 16:07:20.000 075 21267.71 435.73 43093.12 48057.49 2021-03-16 16:07:21.000 075 21267.69 435.72 43093.11 48057.58 2021-03-16 16:07:22.000 075 21267.67 435.78 43093.09 48057.53 2021-03-16 16:07:23.000 075 21267.66 435.82 43093.04 48057.46 2021-03-16 16:07:24.000 075 21267.64 435.83 43093.02 48057.51 2021-03-16 16:07:25.000 075 21267.62 435.81 43093.01 48057.39 2021-03-16 16:07:26.000 075 21267.62 435.83 43092.98 48057.45 2021-03-16 16:07:27.000 075 21267.62 435.84 43092.98 48057.34 2021-03-16 16:07:28.000 075 21267.60 435.85 43092.98 48057.41 2021-03-16 16:07:29.000 075 21267.61 435.84 43092.99 48057.36 2021-03-16 16:07:30.000 075 21267.58 435.85 43092.99 48057.35 2021-03-16 16:07:31.000 075 21267.59 435.84 43092.98 48057.39 2021-03-16 16:07:32.000 075 21267.62 435.88 43092.97 48057.29 2021-03-16 16:07:33.000 075 21267.62 435.91 43093.00 48057.32 2021-03-16 16:07:34.000 075 21267.62 435.97 43092.94 48057.38 2021-03-16 16:07:35.000 075 21267.59 435.99 43092.98 48057.32 2021-03-16 16:07:36.000 075 21267.58 436.03 43092.94 48057.37 2021-03-16 16:07:37.000 075 21267.55 436.06 43092.92 48057.35 2021-03-16 16:07:38.000 075 21267.55 436.10 43092.90 48057.23 2021-03-16 16:07:39.000 075 21267.50 436.14 43092.89 48057.30 2021-03-16 16:07:40.000 075 21267.49 436.18 43092.84 48057.22 2021-03-16 16:07:41.000 075 21267.47 436.21 43092.79 48057.16 2021-03-16 16:07:42.000 075 21267.44 436.24 43092.77 48057.23 2021-03-16 16:07:43.000 075 21267.46 436.25 43092.79 48057.14 2021-03-16 16:07:44.000 075 21267.46 436.23 43092.78 48057.05 2021-03-16 16:07:45.000 075 21267.46 436.23 43092.75 48057.12 2021-03-16 16:07:46.000 075 21267.44 436.27 43092.73 48057.02 2021-03-16 16:07:47.000 075 21267.47 436.29 43092.70 48057.04 2021-03-16 16:07:48.000 075 21267.46 436.28 43092.73 48057.11 2021-03-16 16:07:49.000 075 21267.45 436.31 43092.75 48057.07 2021-03-16 16:07:50.000 075 21267.42 436.31 43092.76 48057.05 2021-03-16 16:07:51.000 075 21267.42 436.32 43092.72 48057.07 2021-03-16 16:07:52.000 075 21267.41 436.35 43092.75 48056.97 2021-03-16 16:07:53.000 075 21267.39 436.39 43092.73 48056.97 2021-03-16 16:07:54.000 075 21267.36 436.43 43092.72 48057.08 2021-03-16 16:07:55.000 075 21267.37 436.44 43092.72 48057.00 2021-03-16 16:07:56.000 075 21267.38 436.45 43092.70 48056.99 2021-03-16 16:07:57.000 075 21267.39 436.49 43092.74 48057.05 2021-03-16 16:07:58.000 075 21267.41 436.46 43092.73 48056.96 2021-03-16 16:07:59.000 075 21267.40 436.47 43092.71 48056.99 2021-03-16 16:08:00.000 075 21267.35 436.49 43092.71 48057.04 2021-03-16 16:08:01.000 075 21267.28 436.46 43092.72 48056.98 2021-03-16 16:08:02.000 075 21267.23 436.57 43092.71 48056.97 2021-03-16 16:08:03.000 075 21267.19 436.66 43092.67 48056.95 2021-03-16 16:08:04.000 075 21267.14 436.74 43092.60 48056.80 2021-03-16 16:08:05.000 075 21267.07 436.81 43092.51 48056.82 2021-03-16 16:08:06.000 075 21267.01 436.81 43092.45 48056.62 2021-03-16 16:08:07.000 075 21267.02 436.81 43092.37 48056.64 2021-03-16 16:08:08.000 075 21267.01 436.82 43092.31 48056.47 2021-03-16 16:08:09.000 075 21267.02 436.84 43092.26 48056.49 2021-03-16 16:08:10.000 075 21267.03 436.84 43092.24 48056.45 2021-03-16 16:08:11.000 075 21267.04 436.84 43092.22 48056.40 2021-03-16 16:08:12.000 075 21267.07 436.83 43092.25 48056.47 2021-03-16 16:08:13.000 075 21267.11 436.77 43092.24 48056.48 2021-03-16 16:08:14.000 075 21267.16 436.72 43092.24 48056.41 2021-03-16 16:08:15.000 075 21267.21 436.68 43092.25 48056.49 2021-03-16 16:08:16.000 075 21267.23 436.65 43092.30 48056.56 2021-03-16 16:08:17.000 075 21267.22 436.64 43092.35 48056.58 2021-03-16 16:08:18.000 075 21267.23 436.65 43092.38 48056.66 2021-03-16 16:08:19.000 075 21267.21 436.65 43092.34 48056.68 2021-03-16 16:08:20.000 075 21267.18 436.68 43092.35 48056.59 2021-03-16 16:08:21.000 075 21267.19 436.69 43092.34 48056.61 2021-03-16 16:08:22.000 075 21267.19 436.68 43092.38 48056.64 2021-03-16 16:08:23.000 075 21267.17 436.66 43092.39 48056.61 2021-03-16 16:08:24.000 075 21267.16 436.68 43092.40 48056.64 2021-03-16 16:08:25.000 075 21267.18 436.69 43092.41 48056.69 2021-03-16 16:08:26.000 075 21267.18 436.69 43092.40 48056.59 2021-03-16 16:08:27.000 075 21267.10 436.78 43092.40 48056.61 2021-03-16 16:08:28.000 075 21267.08 436.86 43092.38 48056.67 2021-03-16 16:08:29.000 075 21267.07 436.90 43092.30 48056.57 2021-03-16 16:08:30.000 075 21267.06 436.94 43092.24 48056.55 2021-03-16 16:08:31.000 075 21267.07 436.94 43092.22 48056.50 2021-03-16 16:08:32.000 075 21267.10 436.92 43092.27 48056.42 2021-03-16 16:08:33.000 075 21267.12 436.89 43092.28 48056.45 2021-03-16 16:08:34.000 075 21267.10 436.86 43092.26 48056.52 2021-03-16 16:08:35.000 075 21267.12 436.85 43092.31 48056.53 2021-03-16 16:08:36.000 075 21267.14 436.82 43092.32 48056.50 2021-03-16 16:08:37.000 075 21267.15 436.78 43092.35 48056.55 2021-03-16 16:08:38.000 075 21267.09 436.77 43092.35 48056.58 2021-03-16 16:08:39.000 075 21267.07 436.81 43092.33 48056.55 2021-03-16 16:08:40.000 075 21267.04 436.81 43092.33 48056.54 2021-03-16 16:08:41.000 075 21267.06 436.79 43092.29 48056.46 2021-03-16 16:08:42.000 075 21267.07 436.71 43092.32 48056.53 2021-03-16 16:08:43.000 075 21267.10 436.60 43092.37 48056.46 2021-03-16 16:08:44.000 075 21267.14 436.53 43092.41 48056.54 2021-03-16 16:08:45.000 075 21267.17 436.49 43092.50 48056.71 2021-03-16 16:08:46.000 075 21267.20 436.45 43092.57 48056.76 2021-03-16 16:08:47.000 075 21267.21 436.46 43092.62 48056.76 2021-03-16 16:08:48.000 075 21267.24 436.51 43092.65 48056.89 2021-03-16 16:08:49.000 075 21267.22 436.59 43092.64 48056.82 2021-03-16 16:08:50.000 075 21267.18 436.69 43092.58 48056.81 2021-03-16 16:08:51.000 075 21267.14 436.76 43092.52 48056.83 2021-03-16 16:08:52.000 075 21267.10 436.81 43092.45 48056.74 2021-03-16 16:08:53.000 075 21267.10 436.81 43092.42 48056.64 2021-03-16 16:08:54.000 075 21267.12 436.81 43092.38 48056.67 2021-03-16 16:08:55.000 075 21267.15 436.79 43092.39 48056.59 2021-03-16 16:08:56.000 075 21267.21 436.74 43092.36 48056.58 2021-03-16 16:08:57.000 075 21267.24 436.68 43092.39 48056.67 2021-03-16 16:08:58.000 075 21267.27 436.59 43092.45 48056.70 2021-03-16 16:08:59.000 075 21267.26 436.55 43092.50 48056.68 2021-03-16 16:09:00.000 075 21267.26 436.51 43092.57 48056.84 2021-03-16 16:09:01.000 075 21267.26 436.51 43092.63 48056.83 2021-03-16 16:09:02.000 075 21267.29 436.53 43092.66 48056.84 2021-03-16 16:09:03.000 075 21267.28 436.53 43092.70 48056.98 2021-03-16 16:09:04.000 075 21267.24 436.53 43092.72 48056.97 2021-03-16 16:09:05.000 075 21267.25 436.50 43092.73 48056.95 2021-03-16 16:09:06.000 075 21267.29 436.53 43092.73 48057.01 2021-03-16 16:09:07.000 075 21267.28 436.52 43092.78 48056.96 2021-03-16 16:09:08.000 075 21267.29 436.49 43092.78 48056.99 2021-03-16 16:09:09.000 075 21267.30 436.46 43092.82 48057.10 2021-03-16 16:09:10.000 075 21267.33 436.44 43092.87 48057.05 2021-03-16 16:09:11.000 075 21267.37 436.43 43092.88 48057.16 2021-03-16 16:09:12.000 075 21267.33 436.42 43092.90 48057.11 2021-03-16 16:09:13.000 075 21267.33 436.41 43092.94 48057.17 2021-03-16 16:09:14.000 075 21267.35 436.43 43092.99 48057.27 2021-03-16 16:09:15.000 075 21267.36 436.42 43092.99 48057.18 2021-03-16 16:09:16.000 075 21267.35 436.41 43093.00 48057.27 2021-03-16 16:09:17.000 075 21267.39 436.40 43092.99 48057.28 2021-03-16 16:09:18.000 075 21267.39 436.43 43092.99 48057.25 2021-03-16 16:09:19.000 075 21267.36 436.48 43093.02 48057.33 2021-03-16 16:09:20.000 075 21267.33 436.50 43092.99 48057.23 2021-03-16 16:09:21.000 075 21267.31 436.52 43093.00 48057.19 2021-03-16 16:09:22.000 075 21267.29 436.54 43092.99 48057.29 2021-03-16 16:09:23.000 075 21267.28 436.55 43092.98 48057.20 2021-03-16 16:09:24.000 075 21267.25 436.57 43092.94 48057.24 2021-03-16 16:09:25.000 075 21267.22 436.57 43092.97 48057.22 2021-03-16 16:09:26.000 075 21267.19 436.56 43092.95 48057.12 2021-03-16 16:09:27.000 075 21267.21 436.55 43092.94 48057.13 2021-03-16 16:09:28.000 075 21267.17 436.57 43092.94 48057.14 2021-03-16 16:09:29.000 075 21267.12 436.61 43092.91 48057.07 2021-03-16 16:09:30.000 075 21267.10 436.61 43092.89 48057.11 2021-03-16 16:09:31.000 075 21267.09 436.62 43092.88 48057.13 2021-03-16 16:09:32.000 075 21267.07 436.60 43092.90 48056.99 2021-03-16 16:09:33.000 075 21267.02 436.62 43092.91 48057.00 2021-03-16 16:09:34.000 075 21266.98 436.65 43092.93 48057.00 2021-03-16 16:09:35.000 075 21266.95 436.65 43092.89 48056.96 2021-03-16 16:09:36.000 075 21266.94 436.66 43092.90 48057.04 2021-03-16 16:09:37.000 075 21266.93 436.64 43092.88 48057.02 2021-03-16 16:09:38.000 075 21266.87 436.63 43092.89 48056.96 2021-03-16 16:09:39.000 075 21266.83 436.65 43092.92 48056.94 2021-03-16 16:09:40.000 075 21266.79 436.64 43092.92 48056.96 2021-03-16 16:09:41.000 075 21266.74 436.64 43092.94 48056.89 2021-03-16 16:09:42.000 075 21266.73 436.65 43092.97 48057.03 2021-03-16 16:09:43.000 075 21266.68 436.68 43092.97 48056.97 2021-03-16 16:09:44.000 075 21266.62 436.69 43092.96 48056.91 2021-03-16 16:09:45.000 075 21266.55 436.69 43092.95 48056.92 2021-03-16 16:09:46.000 075 21266.48 436.71 43092.95 48056.84 2021-03-16 16:09:47.000 075 21266.46 436.72 43092.96 48056.80 2021-03-16 16:09:48.000 075 21266.42 436.73 43092.98 48056.89 2021-03-16 16:09:49.000 075 21266.39 436.73 43092.99 48056.77 2021-03-16 16:09:50.000 075 21266.41 436.74 43093.02 48056.91 2021-03-16 16:09:51.000 075 21266.40 436.76 43093.00 48056.83 2021-03-16 16:09:52.000 075 21266.43 436.76 43092.99 48056.88 2021-03-16 16:09:53.000 075 21266.46 436.79 43092.97 48056.82 2021-03-16 16:09:54.000 075 21266.47 436.82 43092.96 48056.94 2021-03-16 16:09:55.000 075 21266.48 436.85 43092.96 48056.94 2021-03-16 16:09:56.000 075 21266.50 436.87 43092.94 48056.77 2021-03-16 16:09:57.000 075 21266.49 436.89 43092.95 48056.81 2021-03-16 16:09:58.000 075 21266.51 436.87 43092.91 48056.87 2021-03-16 16:09:59.000 075 21266.53 436.90 43092.91 48056.76 2021-03-16 16:10:00.000 075 21266.55 436.90 43092.90 48056.89 2021-03-16 16:10:01.000 075 21266.56 436.91 43092.88 48056.87 2021-03-16 16:10:02.000 075 21266.61 436.91 43092.87 48056.73 2021-03-16 16:10:03.000 075 21266.62 436.88 43092.83 48056.81 2021-03-16 16:10:04.000 075 21266.67 436.88 43092.83 48056.87 2021-03-16 16:10:05.000 075 21266.68 436.88 43092.83 48056.83 2021-03-16 16:10:06.000 075 21266.71 436.86 43092.86 48056.94 2021-03-16 16:10:07.000 075 21266.70 436.83 43092.86 48056.95 2021-03-16 16:10:08.000 075 21266.73 436.79 43092.91 48056.87 2021-03-16 16:10:09.000 075 21266.74 436.78 43092.92 48056.88 2021-03-16 16:10:10.000 075 21266.77 436.76 43092.92 48056.96 2021-03-16 16:10:11.000 075 21266.77 436.76 43092.91 48056.90 2021-03-16 16:10:12.000 075 21266.80 436.74 43092.90 48057.05 2021-03-16 16:10:13.000 075 21266.78 436.74 43092.90 48056.96 2021-03-16 16:10:14.000 075 21266.79 436.73 43092.91 48056.91 2021-03-16 16:10:15.000 075 21266.81 436.74 43092.94 48056.96 2021-03-16 16:10:16.000 075 21266.86 436.70 43092.92 48056.96 2021-03-16 16:10:17.000 075 21266.83 436.68 43092.90 48056.94 2021-03-16 16:10:18.000 075 21266.78 436.63 43092.96 48057.06 2021-03-16 16:10:19.000 075 21266.74 436.59 43092.95 48057.01 2021-03-16 16:10:20.000 075 21266.70 436.57 43092.99 48056.93 2021-03-16 16:10:21.000 075 21266.67 436.55 43093.03 48057.00 2021-03-16 16:10:22.000 075 21266.63 436.58 43093.06 48056.94 2021-03-16 16:10:23.000 075 21266.64 436.56 43093.07 48057.05 2021-03-16 16:10:24.000 075 21266.63 436.56 43093.05 48056.90 2021-03-16 16:10:25.000 075 21266.62 436.58 43093.08 48057.08 2021-03-16 16:10:26.000 075 21266.65 436.57 43093.07 48056.95 2021-03-16 16:10:27.000 075 21266.66 436.56 43093.08 48057.11 2021-03-16 16:10:28.000 075 21266.68 436.54 43093.07 48056.99 2021-03-16 16:10:29.000 075 21266.68 436.53 43093.08 48057.07 2021-03-16 16:10:30.000 075 21266.69 436.53 43093.09 48057.03 2021-03-16 16:10:31.000 075 21266.71 436.52 43093.12 48057.12 2021-03-16 16:10:32.000 075 21266.71 436.47 43093.14 48057.15 2021-03-16 16:10:33.000 075 21266.72 436.47 43093.11 48057.03 2021-03-16 16:10:34.000 075 21266.74 436.48 43093.11 48057.09 2021-03-16 16:10:35.000 075 21266.73 436.49 43093.14 48057.11 2021-03-16 16:10:36.000 075 21266.74 436.46 43093.15 48057.06 2021-03-16 16:10:37.000 075 21266.76 436.45 43093.20 48057.21 2021-03-16 16:10:38.000 075 21266.77 436.45 43093.16 48057.16 2021-03-16 16:10:39.000 075 21266.79 436.42 43093.18 48057.15 2021-03-16 16:10:40.000 075 21266.78 436.39 43093.19 48057.21 2021-03-16 16:10:41.000 075 21266.78 436.36 43093.22 48057.16 2021-03-16 16:10:42.000 075 21266.80 436.34 43093.27 48057.22 2021-03-16 16:10:43.000 075 21266.82 436.32 43093.28 48057.31 2021-03-16 16:10:44.000 075 21266.79 436.31 43093.31 48057.32 2021-03-16 16:10:45.000 075 21266.78 436.34 43093.29 48057.29 2021-03-16 16:10:46.000 075 21266.77 436.38 43093.34 48057.35 2021-03-16 16:10:47.000 075 21266.78 436.41 43093.30 48057.31 2021-03-16 16:10:48.000 075 21266.76 436.44 43093.31 48057.29 2021-03-16 16:10:49.000 075 21266.76 436.47 43093.36 48057.37 2021-03-16 16:10:50.000 075 21266.73 436.49 43093.30 48057.27 2021-03-16 16:10:51.000 075 21266.70 436.51 43093.30 48057.39 2021-03-16 16:10:52.000 075 21266.71 436.55 43093.30 48057.23 2021-03-16 16:10:53.000 075 21266.71 436.57 43093.31 48057.36 2021-03-16 16:10:54.000 075 21266.69 436.62 43093.29 48057.19 2021-03-16 16:10:55.000 075 21266.66 436.66 43093.26 48057.34 2021-03-16 16:10:56.000 075 21266.64 436.66 43093.22 48057.24 2021-03-16 16:10:57.000 075 21266.60 436.68 43093.24 48057.20 2021-03-16 16:10:58.000 075 21266.59 436.68 43093.24 48057.17 2021-03-16 16:10:59.000 075 21266.61 436.70 43093.22 48057.20 2021-03-16 16:11:00.000 075 21266.60 436.74 43093.19 48057.09 2021-03-16 16:11:01.000 075 21266.64 436.70 43093.19 48057.11 2021-03-16 16:11:02.000 075 21266.63 436.70 43093.22 48057.16 2021-03-16 16:11:03.000 075 21266.64 436.69 43093.20 48057.13 2021-03-16 16:11:04.000 075 21266.67 436.69 43093.19 48057.21 2021-03-16 16:11:05.000 075 21266.70 436.68 43093.25 48057.27 2021-03-16 16:11:06.000 075 21266.72 436.66 43093.26 48057.12 2021-03-16 16:11:07.000 075 21266.67 436.70 43093.24 48057.24 2021-03-16 16:11:08.000 075 21266.59 436.74 43093.23 48057.18 2021-03-16 16:11:09.000 075 21266.51 436.78 43093.24 48057.08 2021-03-16 16:11:10.000 075 21266.49 436.81 43093.22 48057.22 2021-03-16 16:11:11.000 075 21266.46 436.83 43093.21 48057.11 2021-03-16 16:11:12.000 075 21266.48 436.86 43093.16 48057.07 2021-03-16 16:11:13.000 075 21266.50 436.91 43093.12 48057.08 2021-03-16 16:11:14.000 075 21266.54 436.92 43093.10 48056.99 2021-03-16 16:11:15.000 075 21266.57 436.92 43093.05 48056.96 2021-03-16 16:11:16.000 075 21266.55 436.91 43093.04 48057.06 2021-03-16 16:11:17.000 075 21266.52 436.86 43093.03 48056.97 2021-03-16 16:11:18.000 075 21266.49 436.85 43093.03 48056.97 2021-03-16 16:11:19.000 075 21266.48 436.82 43093.05 48057.06 2021-03-16 16:11:20.000 075 21266.46 436.81 43093.10 48056.86 2021-03-16 16:11:21.000 075 21266.45 436.79 43093.09 48056.94 2021-03-16 16:11:22.000 075 21266.46 436.81 43093.10 48057.00 2021-03-16 16:11:23.000 075 21266.44 436.78 43093.08 48056.96 2021-03-16 16:11:24.000 075 21266.46 436.75 43093.16 48057.01 2021-03-16 16:11:25.000 075 21266.50 436.78 43093.19 48057.08 2021-03-16 16:11:26.000 075 21266.52 436.77 43093.16 48056.92 2021-03-16 16:11:27.000 075 21266.52 436.73 43093.14 48057.05 2021-03-16 16:11:28.000 075 21266.50 436.68 43093.15 48057.02 2021-03-16 16:11:29.000 075 21266.53 436.65 43093.19 48057.13 2021-03-16 16:11:30.000 075 21266.54 436.64 43093.20 48057.11 2021-03-16 16:11:31.000 075 21266.55 436.62 43093.26 48057.16 2021-03-16 16:11:32.000 075 21266.55 436.64 43093.26 48057.10 2021-03-16 16:11:33.000 075 21266.55 436.62 43093.27 48057.14 2021-03-16 16:11:34.000 075 21266.54 436.65 43093.28 48057.26 2021-03-16 16:11:35.000 075 21266.55 436.67 43093.29 48057.17 2021-03-16 16:11:36.000 075 21266.52 436.72 43093.28 48057.25 2021-03-16 16:11:37.000 075 21266.52 436.78 43093.23 48057.24 2021-03-16 16:11:38.000 075 21266.56 436.85 43093.18 48057.11 2021-03-16 16:11:39.000 075 21266.57 436.93 43093.11 48057.09 2021-03-16 16:11:40.000 075 21266.55 436.97 43093.07 48057.08 2021-03-16 16:11:41.000 075 21266.54 436.99 43093.03 48056.99 2021-03-16 16:11:42.000 075 21266.50 437.03 43093.02 48057.08 2021-03-16 16:11:43.000 075 21266.52 437.04 43093.00 48057.01 2021-03-16 16:11:44.000 075 21266.53 437.08 43092.97 48056.89 2021-03-16 16:11:45.000 075 21266.52 437.13 43092.94 48056.92 2021-03-16 16:11:46.000 075 21266.52 437.15 43092.90 48056.93 2021-03-16 16:11:47.000 075 21266.52 437.17 43092.88 48056.84 2021-03-16 16:11:48.000 075 21266.54 437.19 43092.86 48056.91 2021-03-16 16:11:49.000 075 21266.57 437.20 43092.84 48056.92 2021-03-16 16:11:50.000 075 21266.58 437.18 43092.84 48056.81 2021-03-16 16:11:51.000 075 21266.60 437.18 43092.84 48056.84 2021-03-16 16:11:52.000 075 21266.63 437.17 43092.83 48056.80 2021-03-16 16:11:53.000 075 21266.61 437.16 43092.83 48056.81 2021-03-16 16:11:54.000 075 21266.60 437.14 43092.86 48056.92 2021-03-16 16:11:55.000 075 21266.58 437.16 43092.86 48056.88 2021-03-16 16:11:56.000 075 21266.54 437.22 43092.84 48056.82 2021-03-16 16:11:57.000 075 21266.55 437.26 43092.86 48056.77 2021-03-16 16:11:58.000 075 21266.52 437.28 43092.86 48056.75 2021-03-16 16:11:59.000 075 21266.53 437.28 43092.84 48056.82 2021-03-16 16:12:00.000 075 21266.51 437.26 43092.86 48056.87 2021-03-16 16:12:01.000 075 21266.52 437.24 43092.88 48056.87 2021-03-16 16:12:02.000 075 21266.53 437.24 43092.87 48056.79 2021-03-16 16:12:03.000 075 21266.53 437.23 43092.88 48056.72 2021-03-16 16:12:04.000 075 21266.52 437.26 43092.90 48056.85 2021-03-16 16:12:05.000 075 21266.52 437.27 43092.90 48056.72 2021-03-16 16:12:06.000 075 21266.52 437.28 43092.92 48056.94 2021-03-16 16:12:07.000 075 21266.53 437.27 43092.90 48056.81 2021-03-16 16:12:08.000 075 21266.54 437.24 43092.92 48056.89 2021-03-16 16:12:09.000 075 21266.55 437.22 43092.94 48056.81 2021-03-16 16:12:10.000 075 21266.54 437.22 43092.96 48057.00 2021-03-16 16:12:11.000 075 21266.53 437.21 43092.98 48056.88 2021-03-16 16:12:12.000 075 21266.55 437.22 43092.99 48056.95 2021-03-16 16:12:13.000 075 21266.55 437.22 43092.98 48056.86 2021-03-16 16:12:14.000 075 21266.55 437.25 43092.99 48057.04 2021-03-16 16:12:15.000 075 21266.54 437.30 43093.00 48056.88 2021-03-16 16:12:16.000 075 21266.58 437.29 43093.01 48056.93 2021-03-16 16:12:17.000 075 21266.56 437.34 43093.02 48057.00 2021-03-16 16:12:18.000 075 21266.56 437.34 43093.03 48056.96 2021-03-16 16:12:19.000 075 21266.60 437.37 43093.05 48057.05 2021-03-16 16:12:20.000 075 21266.55 437.37 43093.06 48057.04 2021-03-16 16:12:21.000 075 21266.56 437.35 43093.07 48056.96 2021-03-16 16:12:22.000 075 21266.58 437.34 43093.07 48057.00 2021-03-16 16:12:23.000 075 21266.62 437.31 43093.09 48057.06 2021-03-16 16:12:24.000 075 21266.63 437.33 43093.16 48057.04 2021-03-16 16:12:25.000 075 21266.63 437.30 43093.16 48057.16 2021-03-16 16:12:26.000 075 21266.62 437.29 43093.19 48057.18 2021-03-16 16:12:27.000 075 21266.64 437.25 43093.22 48057.09 2021-03-16 16:12:28.000 075 21266.64 437.23 43093.24 48057.11 2021-03-16 16:12:29.000 075 21266.70 437.19 43093.28 48057.21 2021-03-16 16:12:30.000 075 21266.74 437.18 43093.30 48057.17 2021-03-16 16:12:31.000 075 21266.74 437.15 43093.32 48057.33 2021-03-16 16:12:32.000 075 21266.77 437.15 43093.35 48057.32 2021-03-16 16:12:33.000 075 21266.80 437.14 43093.40 48057.24 2021-03-16 16:12:34.000 075 21266.79 437.16 43093.42 48057.44 2021-03-16 16:12:35.000 075 21266.82 437.21 43093.43 48057.36 2021-03-16 16:12:36.000 075 21266.81 437.17 43093.44 48057.36 2021-03-16 16:12:37.000 075 21266.80 437.18 43093.45 48057.48 2021-03-16 16:12:38.000 075 21266.75 437.21 43093.45 48057.43 2021-03-16 16:12:39.000 075 21266.72 437.21 43093.45 48057.36 2021-03-16 16:12:40.000 075 21266.68 437.19 43093.44 48057.37 2021-03-16 16:12:41.000 075 21266.67 437.21 43093.42 48057.28 2021-03-16 16:12:42.000 075 21266.64 437.21 43093.43 48057.27 2021-03-16 16:12:43.000 075 21266.64 437.24 43093.43 48057.38 2021-03-16 16:12:44.000 075 21266.62 437.25 43093.40 48057.17 2021-03-16 16:12:45.000 075 21266.55 437.26 43093.41 48057.39 2021-03-16 16:12:46.000 075 21266.52 437.27 43093.40 48057.23 2021-03-16 16:12:47.000 075 21266.49 437.31 43093.33 48057.20 2021-03-16 16:12:48.000 075 21266.45 437.35 43093.33 48057.12 2021-03-16 16:12:49.000 075 21266.42 437.40 43093.33 48057.20 2021-03-16 16:12:50.000 075 21266.38 437.42 43093.22 48057.09 2021-03-16 16:12:51.000 075 21266.34 437.40 43093.21 48057.16 2021-03-16 16:12:52.000 075 21266.36 437.38 43093.21 48057.13 2021-03-16 16:12:53.000 075 21266.37 437.36 43093.21 48057.03 2021-03-16 16:12:54.000 075 21266.38 437.34 43093.25 48057.07 2021-03-16 16:12:55.000 075 21266.33 437.36 43093.23 48056.97 2021-03-16 16:12:56.000 075 21266.37 437.34 43093.23 48056.92 2021-03-16 16:12:57.000 075 21266.39 437.36 43093.23 48057.18 2021-03-16 16:12:58.000 075 21266.37 437.38 43093.20 48057.09 2021-03-16 16:12:59.000 075 21266.38 437.36 43093.21 48057.04 2021-03-16 16:13:00.000 075 21266.42 437.37 43093.19 48056.99 2021-03-16 16:13:01.000 075 21266.41 437.37 43093.21 48056.88 2021-03-16 16:13:02.000 075 21266.41 437.41 43093.17 48057.04 2021-03-16 16:13:03.000 075 21266.43 437.46 43093.12 48056.98 2021-03-16 16:13:04.000 075 21266.44 437.48 43093.10 48056.94 2021-03-16 16:13:05.000 075 21266.42 437.51 43093.05 48057.02 2021-03-16 16:13:06.000 075 21266.41 437.52 43093.05 48057.02 2021-03-16 16:13:07.000 075 21266.34 437.54 43092.97 48056.72 2021-03-16 16:13:08.000 075 21266.31 437.56 43092.95 48056.68 2021-03-16 16:13:09.000 075 21266.28 437.60 43092.92 48056.91 2021-03-16 16:13:10.000 075 21266.23 437.62 43092.88 48056.72 2021-03-16 16:13:11.000 075 21266.24 437.65 43092.85 48056.72 2021-03-16 16:13:12.000 075 21266.23 437.66 43092.84 48056.64 2021-03-16 16:13:13.000 075 21266.24 437.64 43092.79 48056.59 2021-03-16 16:13:14.000 075 21266.24 437.62 43092.77 48056.58 2021-03-16 16:13:15.000 075 21266.26 437.62 43092.77 48056.68 2021-03-16 16:13:16.000 075 21266.28 437.58 43092.80 48056.61 2021-03-16 16:13:17.000 075 21266.30 437.55 43092.80 48056.57 2021-03-16 16:13:18.000 075 21266.35 437.52 43092.88 48056.72 2021-03-16 16:13:19.000 075 21266.33 437.52 43092.92 48056.69 2021-03-16 16:13:20.000 075 21266.35 437.50 43092.92 48056.71 2021-03-16 16:13:21.000 075 21266.32 437.49 43092.93 48056.79 2021-03-16 16:13:22.000 075 21266.32 437.49 43092.92 48056.72 2021-03-16 16:13:23.000 075 21266.30 437.50 43092.90 48056.75 2021-03-16 16:13:24.000 075 21266.32 437.52 43092.93 48056.82 2021-03-16 16:13:25.000 075 21266.36 437.50 43092.97 48056.65 2021-03-16 16:13:26.000 075 21266.36 437.51 43092.96 48056.84 2021-03-16 16:13:27.000 075 21266.36 437.49 43092.97 48056.85 2021-03-16 16:13:28.000 075 21266.37 437.51 43092.99 48056.87 2021-03-16 16:13:29.000 075 21266.36 437.51 43093.01 48056.79 2021-03-16 16:13:30.000 075 21266.38 437.50 43092.99 48056.80 2021-03-16 16:13:31.000 075 21266.40 437.53 43093.00 48056.92 2021-03-16 16:13:32.000 075 21266.42 437.53 43093.00 48056.90 2021-03-16 16:13:33.000 075 21266.41 437.55 43093.03 48056.95 2021-03-16 16:13:34.000 075 21266.41 437.61 43093.01 48057.00 2021-03-16 16:13:35.000 075 21266.39 437.66 43092.98 48056.85 2021-03-16 16:13:36.000 075 21266.42 437.71 43092.99 48056.88 2021-03-16 16:13:37.000 075 21266.49 437.72 43092.98 48056.91 2021-03-16 16:13:38.000 075 21266.53 437.72 43092.98 48056.88 2021-03-16 16:13:39.000 075 21266.54 437.73 43093.00 48056.98 2021-03-16 16:13:40.000 075 21266.56 437.74 43093.04 48057.01 2021-03-16 16:13:41.000 075 21266.58 437.75 43093.06 48056.89 2021-03-16 16:13:42.000 075 21266.58 437.76 43093.05 48056.99 2021-03-16 16:13:43.000 075 21266.59 437.77 43093.04 48057.01 2021-03-16 16:13:44.000 075 21266.59 437.82 43093.06 48056.99 2021-03-16 16:13:45.000 075 21266.62 437.82 43093.08 48057.06 2021-03-16 16:13:46.000 075 21266.64 437.81 43093.11 48057.03 2021-03-16 16:13:47.000 075 21266.65 437.78 43093.12 48056.96 2021-03-16 16:13:48.000 075 21266.65 437.74 43093.14 48057.10 2021-03-16 16:13:49.000 075 21266.67 437.72 43093.15 48057.11 2021-03-16 16:13:50.000 075 21266.64 437.71 43093.15 48056.90 2021-03-16 16:13:51.000 075 21266.61 437.72 43093.20 48057.14 2021-03-16 16:13:52.000 075 21266.59 437.72 43093.20 48057.24 2021-03-16 16:13:53.000 075 21266.51 437.79 43093.19 48057.11 2021-03-16 16:13:54.000 075 21266.47 437.83 43093.18 48057.12 2021-03-16 16:13:55.000 075 21266.41 437.86 43093.15 48056.96 2021-03-16 16:13:56.000 075 21266.38 437.88 43093.10 48056.99 2021-03-16 16:13:57.000 075 21266.38 437.88 43093.08 48057.05 2021-03-16 16:13:58.000 075 21266.39 437.90 43093.09 48056.98 2021-03-16 16:13:59.000 075 21266.35 437.87 43093.11 48056.94 2021-03-16 16:14:00.000 075 21266.38 437.81 43093.11 48056.95 2021-03-16 16:14:01.000 075 21266.42 437.77 43093.10 48056.89 2021-03-16 16:14:02.000 075 21266.45 437.74 43093.15 48056.96 2021-03-16 16:14:03.000 075 21266.44 437.71 43093.16 48057.06 2021-03-16 16:14:04.000 075 21266.44 437.66 43093.21 48057.09 2021-03-16 16:14:05.000 075 21266.47 437.63 43093.24 48056.97 2021-03-16 16:14:06.000 075 21266.47 437.63 43093.26 48057.15 2021-03-16 16:14:07.000 075 21266.46 437.63 43093.30 48057.10 2021-03-16 16:14:08.000 075 21266.46 437.62 43093.30 48057.28 2021-03-16 16:14:09.000 075 21266.44 437.61 43093.32 48057.12 2021-03-16 16:14:10.000 075 21266.43 437.60 43093.36 48057.24 2021-03-16 16:14:11.000 075 21266.41 437.59 43093.35 48057.15 2021-03-16 16:14:12.000 075 21266.41 437.56 43093.37 48057.20 2021-03-16 16:14:13.000 075 21266.43 437.53 43093.39 48057.20 2021-03-16 16:14:14.000 075 21266.45 437.52 43093.41 48057.16 2021-03-16 16:14:15.000 075 21266.46 437.54 43093.42 48057.17 2021-03-16 16:14:16.000 075 21266.46 437.53 43093.41 48057.26 2021-03-16 16:14:17.000 075 21266.46 437.56 43093.37 48057.33 2021-03-16 16:14:18.000 075 21266.48 437.57 43093.41 48057.31 2021-03-16 16:14:19.000 075 21266.48 437.60 43093.42 48057.17 2021-03-16 16:14:20.000 075 21266.51 437.59 43093.38 48057.20 2021-03-16 16:14:21.000 075 21266.48 437.61 43093.37 48057.20 2021-03-16 16:14:22.000 075 21266.48 437.65 43093.32 48057.13 2021-03-16 16:14:23.000 075 21266.46 437.65 43093.33 48057.30 2021-03-16 16:14:24.000 075 21266.48 437.66 43093.35 48057.19 2021-03-16 16:14:25.000 075 21266.48 437.67 43093.31 48057.14 2021-03-16 16:14:26.000 075 21266.50 437.66 43093.32 48057.19 2021-03-16 16:14:27.000 075 21266.51 437.63 43093.30 48057.20 2021-03-16 16:14:28.000 075 21266.53 437.63 43093.28 48057.24 2021-03-16 16:14:29.000 075 21266.51 437.63 43093.28 48057.13 2021-03-16 16:14:30.000 075 21266.54 437.61 43093.27 48057.31 2021-03-16 16:14:31.000 075 21266.53 437.60 43093.29 48057.16 2021-03-16 16:14:32.000 075 21266.53 437.63 43093.29 48057.21 2021-03-16 16:14:33.000 075 21266.53 437.65 43093.28 48057.21 2021-03-16 16:14:34.000 075 21266.53 437.68 43093.29 48056.98 2021-03-16 16:14:35.000 075 21266.51 437.69 43093.26 48057.19 2021-03-16 16:14:36.000 075 21266.46 437.69 43093.24 48057.13 2021-03-16 16:14:37.000 075 21266.43 437.66 43093.25 48057.01 2021-03-16 16:14:38.000 075 21266.40 437.65 43093.27 48057.02 2021-03-16 16:14:39.000 075 21266.41 437.64 43093.27 48057.13 2021-03-16 16:14:40.000 075 21266.40 437.67 43093.26 48057.04 2021-03-16 16:14:41.000 075 21266.40 437.70 43093.22 48057.06 2021-03-16 16:14:42.000 075 21266.37 437.74 43093.19 48057.03 2021-03-16 16:14:43.000 075 21266.38 437.79 43093.12 48057.10 2021-03-16 16:14:44.000 075 21266.39 437.79 43093.12 48057.04 2021-03-16 16:14:45.000 075 21266.38 437.80 43093.07 48056.98 2021-03-16 16:14:46.000 075 21266.36 437.84 43093.03 48057.00 2021-03-16 16:14:47.000 075 21266.40 437.85 43093.01 48056.89 2021-03-16 16:14:48.000 075 21266.37 437.92 43093.01 48056.79 2021-03-16 16:14:49.000 075 21266.34 437.95 43092.98 48056.91 2021-03-16 16:14:50.000 075 21266.29 437.97 43092.97 48056.90 2021-03-16 16:14:51.000 075 21266.33 437.96 43092.96 48056.84 2021-03-16 16:14:52.000 075 21266.31 437.97 43092.96 48056.86 2021-03-16 16:14:53.000 075 21266.32 438.01 43092.98 48056.79 2021-03-16 16:14:54.000 075 21266.32 438.00 43093.01 48056.79 2021-03-16 16:14:55.000 075 21266.31 437.99 43093.01 48056.79 2021-03-16 16:14:56.000 075 21266.34 437.99 43093.07 48056.79 2021-03-16 16:14:57.000 075 21266.37 437.98 43093.07 48056.93 2021-03-16 16:14:58.000 075 21266.37 438.01 43093.06 48056.84 2021-03-16 16:14:59.000 075 21266.31 438.00 43093.06 48056.89 2021-03-16 16:15:00.000 075 21266.29 437.99 43093.08 48056.84 2021-03-16 16:15:01.000 075 21266.24 438.00 43093.09 48056.94 2021-03-16 16:15:02.000 075 21266.22 437.98 43093.09 48056.93 2021-03-16 16:15:03.000 075 21266.16 437.99 43093.09 48056.88 2021-03-16 16:15:04.000 075 21266.13 437.98 43093.07 48056.89 2021-03-16 16:15:05.000 075 21266.13 438.00 43093.07 48056.83 2021-03-16 16:15:06.000 075 21266.12 438.02 43093.08 48056.71 2021-03-16 16:15:07.000 075 21266.11 438.03 43093.02 48056.86 2021-03-16 16:15:08.000 075 21266.11 438.05 43092.98 48056.80 2021-03-16 16:15:09.000 075 21266.10 438.06 43093.01 48056.71 2021-03-16 16:15:10.000 075 21266.09 438.06 43092.98 48056.72 2021-03-16 16:15:11.000 075 21266.06 438.05 43092.98 48056.74 2021-03-16 16:15:12.000 075 21266.04 438.06 43092.94 48056.70 2021-03-16 16:15:13.000 075 21266.02 438.03 43092.97 48056.75 2021-03-16 16:15:14.000 075 21266.05 438.03 43092.94 48056.79 2021-03-16 16:15:15.000 075 21266.07 438.03 43092.97 48056.67 2021-03-16 16:15:16.000 075 21266.14 438.01 43093.00 48056.70 2021-03-16 16:15:17.000 075 21266.16 438.03 43092.97 48056.77 2021-03-16 16:15:18.000 075 21266.14 437.99 43092.98 48056.65 2021-03-16 16:15:19.000 075 21266.14 437.94 43093.03 48056.83 2021-03-16 16:15:20.000 075 21266.11 437.93 43093.08 48056.83 2021-03-16 16:15:21.000 075 21266.07 437.96 43093.07 48056.73 2021-03-16 16:15:22.000 075 21266.06 437.98 43093.10 48056.69 2021-03-16 16:15:23.000 075 21266.02 437.97 43093.12 48056.83 2021-03-16 16:15:24.000 075 21266.00 437.97 43093.13 48056.62 2021-03-16 16:15:25.000 075 21266.00 437.99 43093.12 48056.78 2021-03-16 16:15:26.000 075 21265.96 438.01 43093.11 48056.73 2021-03-16 16:15:27.000 075 21265.93 438.02 43093.13 48056.81 2021-03-16 16:15:28.000 075 21265.89 438.01 43093.13 48056.71 2021-03-16 16:15:29.000 075 21265.89 438.02 43093.14 48056.81 2021-03-16 16:15:30.000 075 21265.87 437.99 43093.12 48056.73 2021-03-16 16:15:31.000 075 21265.87 437.94 43093.13 48056.81 2021-03-16 16:15:32.000 075 21265.88 437.93 43093.13 48056.80 2021-03-16 16:15:33.000 075 21265.89 437.95 43093.14 48056.76 2021-03-16 16:15:34.000 075 21265.89 437.94 43093.14 48056.72 2021-03-16 16:15:35.000 075 21265.91 437.91 43093.12 48056.83 2021-03-16 16:15:36.000 075 21265.92 437.88 43093.15 48056.79 2021-03-16 16:15:37.000 075 21265.94 437.86 43093.15 48056.75 2021-03-16 16:15:38.000 075 21265.95 437.87 43093.16 48056.82 2021-03-16 16:15:39.000 075 21265.97 437.89 43093.15 48056.72 2021-03-16 16:15:40.000 075 21265.97 437.90 43093.17 48056.73 2021-03-16 16:15:41.000 075 21266.00 437.89 43093.17 48056.76 2021-03-16 16:15:42.000 075 21266.00 437.93 43093.17 48056.73 2021-03-16 16:15:43.000 075 21266.03 437.93 43093.19 48056.79 2021-03-16 16:15:44.000 075 21266.02 437.95 43093.18 48056.81 2021-03-16 16:15:45.000 075 21265.99 437.96 43093.16 48056.71 2021-03-16 16:15:46.000 075 21265.97 437.99 43093.18 48056.89 2021-03-16 16:15:47.000 075 21265.96 438.00 43093.16 48056.82 2021-03-16 16:15:48.000 075 21266.00 438.00 43093.14 48056.68 2021-03-16 16:15:49.000 075 21266.01 438.01 43093.18 48056.85 2021-03-16 16:15:50.000 075 21266.02 438.01 43093.20 48056.83 2021-03-16 16:15:51.000 075 21266.06 438.04 43093.20 48056.82 2021-03-16 16:15:52.000 075 21266.03 438.03 43093.17 48056.79 2021-03-16 16:15:53.000 075 21266.03 438.03 43093.19 48056.83 2021-03-16 16:15:54.000 075 21266.04 438.07 43093.21 48056.92 2021-03-16 16:15:55.000 075 21266.02 438.05 43093.20 48056.87 2021-03-16 16:15:56.000 075 21265.98 438.02 43093.20 48056.69 2021-03-16 16:15:57.000 075 21265.99 437.97 43093.26 48056.89 2021-03-16 16:15:58.000 075 21265.97 437.96 43093.25 48056.83 2021-03-16 16:15:59.000 075 21265.94 438.00 43093.25 48056.72 2021-03-16 16:16:00.000 075 21265.85 438.00 43093.26 48056.99 2021-03-16 16:16:01.000 075 21265.82 438.00 43093.27 48056.80 2021-03-16 16:16:02.000 075 21265.78 438.01 43093.27 48056.73 2021-03-16 16:16:03.000 075 21265.77 438.00 43093.26 48056.77 2021-03-16 16:16:04.000 075 21265.82 437.98 43093.27 48056.75 2021-03-16 16:16:05.000 075 21265.85 437.97 43093.26 48056.76 2021-03-16 16:16:06.000 075 21265.85 437.98 43093.29 48056.86 2021-03-16 16:16:07.000 075 21265.83 438.03 43093.28 48056.76 2021-03-16 16:16:08.000 075 21265.84 438.07 43093.25 48056.81 2021-03-16 16:16:09.000 075 21265.85 438.08 43093.25 48056.78 2021-03-16 16:16:10.000 075 21265.84 438.09 43093.19 48056.69 2021-03-16 16:16:11.000 075 21265.81 438.11 43093.19 48056.88 2021-03-16 16:16:12.000 075 21265.85 438.11 43093.17 48056.88 2021-03-16 16:16:13.000 075 21265.86 438.13 43093.14 48056.79 2021-03-16 16:16:14.000 075 21265.83 438.14 43093.14 48056.75 2021-03-16 16:16:15.000 075 21265.82 438.14 43093.14 48056.66 2021-03-16 16:16:16.000 075 21265.85 438.12 43093.12 48056.65 2021-03-16 16:16:17.000 075 21265.85 438.08 43093.14 48056.62 2021-03-16 16:16:18.000 075 21265.88 438.07 43093.17 48056.78 2021-03-16 16:16:19.000 075 21265.85 438.07 43093.15 48056.79 2021-03-16 16:16:20.000 075 21265.85 438.07 43093.18 48056.86 2021-03-16 16:16:21.000 075 21265.86 438.07 43093.14 48056.67 2021-03-16 16:16:22.000 075 21265.92 438.08 43093.15 48056.76 2021-03-16 16:16:23.000 075 21265.99 438.04 43093.16 48056.80 2021-03-16 16:16:24.000 075 21266.03 438.03 43093.14 48056.88 2021-03-16 16:16:25.000 075 21266.07 437.99 43093.14 48056.85 2021-03-16 16:16:26.000 075 21266.13 437.95 43093.16 48056.73 2021-03-16 16:16:27.000 075 21266.17 437.94 43093.18 48056.97 2021-03-16 16:16:28.000 075 21266.20 437.90 43093.21 48056.81 2021-03-16 16:16:29.000 075 21266.24 437.84 43093.22 48057.00 2021-03-16 16:16:30.000 075 21266.25 437.83 43093.26 48056.91 2021-03-16 16:16:31.000 075 21266.27 437.84 43093.31 48057.11 2021-03-16 16:16:32.000 075 21266.32 437.83 43093.30 48057.08 2021-03-16 16:16:33.000 075 21266.33 437.83 43093.35 48057.11 2021-03-16 16:16:34.000 075 21266.36 437.82 43093.35 48057.14 2021-03-16 16:16:35.000 075 21266.37 437.81 43093.36 48057.07 2021-03-16 16:16:36.000 075 21266.38 437.78 43093.40 48057.13 2021-03-16 16:16:37.000 075 21266.37 437.75 43093.41 48057.18 2021-03-16 16:16:38.000 075 21266.37 437.77 43093.42 48057.23 2021-03-16 16:16:39.000 075 21266.36 437.78 43093.43 48057.13 2021-03-16 16:16:40.000 075 21266.40 437.79 43093.44 48057.26 2021-03-16 16:16:41.000 075 21266.43 437.78 43093.45 48057.25 2021-03-16 16:16:42.000 075 21266.46 437.77 43093.47 48057.24 2021-03-16 16:16:43.000 075 21266.47 437.75 43093.47 48057.17 2021-03-16 16:16:44.000 075 21266.43 437.77 43093.46 48057.22 2021-03-16 16:16:45.000 075 21266.49 437.80 43093.40 48057.28 2021-03-16 16:16:46.000 075 21266.45 437.79 43093.39 48057.29 2021-03-16 16:16:47.000 075 21266.41 437.78 43093.39 48057.24 2021-03-16 16:16:48.000 075 21266.37 437.86 43093.35 48057.17 2021-03-16 16:16:49.000 075 21266.33 437.89 43093.33 48057.02 2021-03-16 16:16:50.000 075 21266.34 437.92 43093.29 48057.17 2021-03-16 16:16:51.000 075 21266.33 437.94 43093.22 48057.08 2021-03-16 16:16:52.000 075 21266.31 437.94 43093.19 48056.91 2021-03-16 16:16:53.000 075 21266.27 437.94 43093.17 48057.03 2021-03-16 16:16:54.000 075 21266.30 437.94 43093.13 48056.94 2021-03-16 16:16:55.000 075 21266.29 437.90 43093.09 48056.74 2021-03-16 16:16:56.000 075 21266.26 437.92 43093.05 48056.82 2021-03-16 16:16:57.000 075 21266.31 437.89 43093.07 48056.91 2021-03-16 16:16:58.000 075 21266.41 437.83 43093.08 48056.80 2021-03-16 16:16:59.000 075 21266.44 437.74 43093.12 48056.92 2021-03-16 16:17:00.000 075 21266.46 437.66 43093.17 48056.86 2021-03-16 16:17:01.000 075 21266.44 437.62 43093.21 48056.96 2021-03-16 16:17:02.000 075 21266.41 437.66 43093.24 48057.13 2021-03-16 16:17:03.000 075 21266.36 437.78 43093.21 48056.96 2021-03-16 16:17:04.000 075 21266.32 437.89 43093.14 48057.04 2021-03-16 16:17:05.000 075 21266.29 437.99 43093.03 48056.86 2021-03-16 16:17:06.000 075 21266.25 437.99 43092.97 48056.85 2021-03-16 16:17:07.000 075 21266.24 438.02 43092.94 48056.71 2021-03-16 16:17:08.000 075 21266.22 438.07 43092.88 48056.64 2021-03-16 16:17:09.000 075 21266.17 438.11 43092.84 48056.68 2021-03-16 16:17:10.000 075 21266.14 438.13 43092.78 48056.50 2021-03-16 16:17:11.000 075 21266.13 438.14 43092.73 48056.51 2021-03-16 16:17:12.000 075 21266.12 438.13 43092.69 48056.52 2021-03-16 16:17:13.000 075 21266.16 438.13 43092.67 48056.40 2021-03-16 16:17:14.000 075 21266.15 438.10 43092.68 48056.45 2021-03-16 16:17:15.000 075 21266.14 438.11 43092.68 48056.49 2021-03-16 16:17:16.000 075 21266.16 438.10 43092.67 48056.38 2021-03-16 16:17:17.000 075 21266.16 438.10 43092.66 48056.38 2021-03-16 16:17:18.000 075 21266.18 438.11 43092.66 48056.51 2021-03-16 16:17:19.000 075 21266.23 438.07 43092.67 48056.45 2021-03-16 16:17:20.000 075 21266.24 438.03 43092.67 48056.40 2021-03-16 16:17:21.000 075 21266.29 438.02 43092.68 48056.50 2021-03-16 16:17:22.000 075 21266.32 438.02 43092.68 48056.41 2021-03-16 16:17:23.000 075 21266.33 437.99 43092.71 48056.63 2021-03-16 16:17:24.000 075 21266.34 438.01 43092.74 48056.63 2021-03-16 16:17:25.000 075 21266.32 438.01 43092.77 48056.54 2021-03-16 16:17:26.000 075 21266.32 438.02 43092.76 48056.48 2021-03-16 16:17:27.000 075 21266.30 438.07 43092.77 48056.56 2021-03-16 16:17:28.000 075 21266.29 438.13 43092.72 48056.53 2021-03-16 16:17:29.000 075 21266.30 438.17 43092.73 48056.56 2021-03-16 16:17:30.000 075 21266.31 438.18 43092.74 48056.57 2021-03-16 16:17:31.000 075 21266.34 438.15 43092.72 48056.56 2021-03-16 16:17:32.000 075 21266.35 438.07 43092.73 48056.50 2021-03-16 16:17:33.000 075 21266.33 438.06 43092.77 48056.51 2021-03-16 16:17:34.000 075 21266.33 438.08 43092.80 48056.68 2021-03-16 16:17:35.000 075 21266.34 438.08 43092.80 48056.57 2021-03-16 16:17:36.000 075 21266.32 438.10 43092.82 48056.60 2021-03-16 16:17:37.000 075 21266.33 438.13 43092.79 48056.59 2021-03-16 16:17:38.000 075 21266.32 438.12 43092.76 48056.65 2021-03-16 16:17:39.000 075 21266.33 438.09 43092.82 48056.50 2021-03-16 16:17:40.000 075 21266.38 438.04 43092.85 48056.69 2021-03-16 16:17:41.000 075 21266.40 437.99 43092.87 48056.56 2021-03-16 16:17:42.000 075 21266.41 437.96 43092.87 48056.74 2021-03-16 16:17:43.000 075 21266.42 437.94 43092.91 48056.70 2021-03-16 16:17:44.000 075 21266.41 437.91 43092.89 48056.74 2021-03-16 16:17:45.000 075 21266.44 437.87 43092.92 48056.65 2021-03-16 16:17:46.000 075 21266.45 437.84 43092.96 48056.83 2021-03-16 16:17:47.000 075 21266.48 437.81 43093.02 48056.69 2021-03-16 16:17:48.000 075 21266.47 437.79 43093.02 48056.87 2021-03-16 16:17:49.000 075 21266.48 437.80 43093.02 48056.81 2021-03-16 16:17:50.000 075 21266.51 437.79 43093.08 48056.85 2021-03-16 16:17:51.000 075 21266.55 437.74 43093.14 48056.86 2021-03-16 16:17:52.000 075 21266.55 437.76 43093.16 48056.96 2021-03-16 16:17:53.000 075 21266.57 437.77 43093.16 48057.06 2021-03-16 16:17:54.000 075 21266.59 437.74 43093.19 48057.10 2021-03-16 16:17:55.000 075 21266.57 437.72 43093.22 48056.98 2021-03-16 16:17:56.000 075 21266.60 437.68 43093.24 48057.10 2021-03-16 16:17:57.000 075 21266.65 437.62 43093.31 48057.12 2021-03-16 16:17:58.000 075 21266.67 437.59 43093.38 48057.09 2021-03-16 16:17:59.000 075 21266.67 437.60 43093.41 48057.30 2021-03-16 16:18:00.000 075 21266.68 437.59 43093.43 48057.30 2021-03-16 16:18:01.000 075 21266.71 437.56 43093.48 48057.34 2021-03-16 16:18:02.000 075 21266.71 437.57 43093.48 48057.29 2021-03-16 16:18:03.000 075 21266.69 437.60 43093.47 48057.29 2021-03-16 16:18:04.000 075 21266.67 437.64 43093.46 48057.34 2021-03-16 16:18:05.000 075 21266.66 437.63 43093.47 48057.35 2021-03-16 16:18:06.000 075 21266.63 437.59 43093.53 48057.29 2021-03-16 16:18:07.000 075 21266.60 437.55 43093.52 48057.39 2021-03-16 16:18:08.000 075 21266.61 437.50 43093.55 48057.38 2021-03-16 16:18:09.000 075 21266.59 437.47 43093.59 48057.33 2021-03-16 16:18:10.000 075 21266.63 437.45 43093.60 48057.43 2021-03-16 16:18:11.000 075 21266.66 437.42 43093.64 48057.51 2021-03-16 16:18:12.000 075 21266.66 437.43 43093.67 48057.43 2021-03-16 16:18:13.000 075 21266.66 437.42 43093.69 48057.58 2021-03-16 16:18:14.000 075 21266.71 437.42 43093.67 48057.48 2021-03-16 16:18:15.000 075 21266.69 437.45 43093.65 48057.58 2021-03-16 16:18:16.000 075 21266.68 437.46 43093.64 48057.51 2021-03-16 16:18:17.000 075 21266.68 437.46 43093.63 48057.56 2021-03-16 16:18:18.000 075 21266.66 437.48 43093.64 48057.45 2021-03-16 16:18:19.000 075 21266.66 437.46 43093.61 48057.48 2021-03-16 16:18:20.000 075 21266.66 437.47 43093.62 48057.51 2021-03-16 16:18:21.000 075 21266.67 437.46 43093.65 48057.45 2021-03-16 16:18:22.000 075 21266.66 437.49 43093.66 48057.54 2021-03-16 16:18:23.000 075 21266.63 437.50 43093.64 48057.54 2021-03-16 16:18:24.000 075 21266.62 437.48 43093.63 48057.45 2021-03-16 16:18:25.000 075 21266.59 437.50 43093.64 48057.48 2021-03-16 16:18:26.000 075 21266.57 437.51 43093.62 48057.43 2021-03-16 16:18:27.000 075 21266.52 437.51 43093.60 48057.39 2021-03-16 16:18:28.000 075 21266.52 437.51 43093.64 48057.50 2021-03-16 16:18:29.000 075 21266.48 437.60 43093.61 48057.45 2021-03-16 16:18:30.000 075 21266.44 437.70 43093.55 48057.37 2021-03-16 16:18:31.000 075 21266.43 437.77 43093.50 48057.41 2021-03-16 16:18:32.000 075 21266.43 437.81 43093.45 48057.18 2021-03-16 16:18:33.000 075 21266.44 437.78 43093.42 48057.21 2021-03-16 16:18:34.000 075 21266.40 437.80 43093.40 48057.27 2021-03-16 16:18:35.000 075 21266.39 437.84 43093.33 48057.15 2021-03-16 16:18:36.000 075 21266.38 437.85 43093.32 48057.18 2021-03-16 16:18:37.000 075 21266.36 437.90 43093.32 48057.18 2021-03-16 16:18:38.000 075 21266.38 437.93 43093.26 48057.01 2021-03-16 16:18:39.000 075 21266.41 437.95 43093.27 48057.04 2021-03-16 16:18:40.000 075 21266.48 437.94 43093.26 48057.03 2021-03-16 16:18:41.000 075 21266.47 437.90 43093.25 48057.05 2021-03-16 16:18:42.000 075 21266.49 437.90 43093.26 48057.15 2021-03-16 16:18:43.000 075 21266.51 437.91 43093.28 48057.18 2021-03-16 16:18:44.000 075 21266.53 437.90 43093.30 48057.10 2021-03-16 16:18:45.000 075 21266.52 437.85 43093.29 48057.14 2021-03-16 16:18:46.000 075 21266.56 437.79 43093.35 48057.22 2021-03-16 16:18:47.000 075 21266.57 437.74 43093.39 48057.15 2021-03-16 16:18:48.000 075 21266.56 437.74 43093.45 48057.28 2021-03-16 16:18:49.000 075 21266.54 437.73 43093.46 48057.24 2021-03-16 16:18:50.000 075 21266.55 437.71 43093.47 48057.37 2021-03-16 16:18:51.000 075 21266.58 437.68 43093.51 48057.21 2021-03-16 16:18:52.000 075 21266.61 437.65 43093.55 48057.36 2021-03-16 16:18:53.000 075 21266.61 437.64 43093.58 48057.37 2021-03-16 16:18:54.000 075 21266.61 437.62 43093.58 48057.35 2021-03-16 16:18:55.000 075 21266.60 437.60 43093.59 48057.51 2021-03-16 16:18:56.000 075 21266.60 437.58 43093.63 48057.50 2021-03-16 16:18:57.000 075 21266.54 437.53 43093.69 48057.50 2021-03-16 16:18:58.000 075 21266.54 437.50 43093.72 48057.57 2021-03-16 16:18:59.000 075 21266.52 437.50 43093.76 48057.42 2021-03-16 16:19:00.000 075 21266.48 437.52 43093.79 48057.51 2021-03-16 16:19:01.000 075 21266.45 437.51 43093.83 48057.57 2021-03-16 16:19:02.000 075 21266.45 437.51 43093.84 48057.53 2021-03-16 16:19:03.000 075 21266.47 437.50 43093.83 48057.70 2021-03-16 16:19:04.000 075 21266.51 437.49 43093.87 48057.55 2021-03-16 16:19:05.000 075 21266.53 437.51 43093.88 48057.58 2021-03-16 16:19:06.000 075 21266.56 437.51 43093.91 48057.62 2021-03-16 16:19:07.000 075 21266.57 437.55 43093.90 48057.63 2021-03-16 16:19:08.000 075 21266.57 437.58 43093.91 48057.70 2021-03-16 16:19:09.000 075 21266.56 437.57 43093.91 48057.69 2021-03-16 16:19:10.000 075 21266.56 437.55 43093.90 48057.60 2021-03-16 16:19:11.000 075 21266.57 437.58 43093.92 48057.69 2021-03-16 16:19:12.000 075 21266.60 437.58 43093.91 48057.71 2021-03-16 16:19:13.000 075 21266.62 437.60 43093.93 48057.76 2021-03-16 16:19:14.000 075 21266.65 437.62 43093.90 48057.65 2021-03-16 16:19:15.000 075 21266.66 437.60 43093.90 48057.75 2021-03-16 16:19:16.000 075 21266.68 437.60 43093.92 48057.76 2021-03-16 16:19:17.000 075 21266.66 437.62 43093.96 48057.62 2021-03-16 16:19:18.000 075 21266.70 437.62 43093.93 48057.70 2021-03-16 16:19:19.000 075 21266.69 437.64 43093.93 48057.74 2021-03-16 16:19:20.000 075 21266.70 437.65 43093.94 48057.75 2021-03-16 16:19:21.000 075 21266.70 437.70 43093.95 48057.68 2021-03-16 16:19:22.000 075 21266.74 437.76 43093.91 48057.74 2021-03-16 16:19:23.000 075 21266.74 437.83 43093.88 48057.63 2021-03-16 16:19:24.000 075 21266.72 437.84 43093.88 48057.64 2021-03-16 16:19:25.000 075 21266.72 437.84 43093.91 48057.64 2021-03-16 16:19:26.000 075 21266.71 437.82 43093.91 48057.72 2021-03-16 16:19:27.000 075 21266.68 437.81 43093.87 48057.63 2021-03-16 16:19:28.000 075 21266.69 437.78 43093.89 48057.63 2021-03-16 16:19:29.000 075 21266.67 437.80 43093.89 48057.72 2021-03-16 16:19:30.000 075 21266.66 437.81 43093.87 48057.59 2021-03-16 16:19:31.000 075 21266.65 437.83 43093.86 48057.68 2021-03-16 16:19:32.000 075 21266.67 437.81 43093.90 48057.65 2021-03-16 16:19:33.000 075 21266.68 437.87 43093.86 48057.61 2021-03-16 16:19:34.000 075 21266.67 437.94 43093.84 48057.70 2021-03-16 16:19:35.000 075 21266.69 437.99 43093.77 48057.58 2021-03-16 16:19:36.000 075 21266.66 438.04 43093.69 48057.51 2021-03-16 16:19:37.000 075 21266.63 438.06 43093.63 48057.53 2021-03-16 16:19:38.000 075 21266.63 438.11 43093.55 48057.34 2021-03-16 16:19:39.000 075 21266.61 438.10 43093.49 48057.35 2021-03-16 16:19:40.000 075 21266.57 438.11 43093.46 48057.30 2021-03-16 16:19:41.000 075 21266.53 438.10 43093.46 48057.22 2021-03-16 16:19:42.000 075 21266.48 438.11 43093.44 48057.22 2021-03-16 16:19:43.000 075 21266.39 438.16 43093.39 48057.23 2021-03-16 16:19:44.000 075 21266.29 438.19 43093.34 48057.18 2021-03-16 16:19:45.000 075 21266.24 438.23 43093.32 48056.98 2021-03-16 16:19:46.000 075 21266.22 438.24 43093.27 48056.94 2021-03-16 16:19:47.000 075 21266.19 438.23 43093.27 48056.95 2021-03-16 16:19:48.000 075 21266.23 438.20 43093.24 48056.83 2021-03-16 16:19:49.000 075 21266.27 438.16 43093.29 48056.95 2021-03-16 16:19:50.000 075 21266.32 438.12 43093.31 48056.85 2021-03-16 16:19:51.000 075 21266.34 438.08 43093.31 48056.95 2021-03-16 16:19:52.000 075 21266.36 438.08 43093.33 48057.10 2021-03-16 16:19:53.000 075 21266.38 438.05 43093.34 48057.01 2021-03-16 16:19:54.000 075 21266.40 438.03 43093.35 48057.09 2021-03-16 16:19:55.000 075 21266.41 438.01 43093.35 48057.15 2021-03-16 16:19:56.000 075 21266.40 437.98 43093.39 48057.09 2021-03-16 16:19:57.000 075 21266.44 437.97 43093.40 48057.08 2021-03-16 16:19:58.000 075 21266.47 437.95 43093.41 48057.16 2021-03-16 16:19:59.000 075 21266.48 437.92 43093.40 48057.11 2021-03-16 16:20:00.000 075 21266.44 437.88 43093.48 48057.27 2021-03-16 16:20:01.000 075 21266.45 437.91 43093.49 48057.24 2021-03-16 16:20:02.000 075 21266.44 437.92 43093.47 48057.11 2021-03-16 16:20:03.000 075 21266.41 437.94 43093.47 48057.24 2021-03-16 16:20:04.000 075 21266.35 437.99 43093.45 48057.19 2021-03-16 16:20:05.000 075 21266.36 438.03 43093.37 48057.11 2021-03-16 16:20:06.000 075 21266.34 438.07 43093.32 48057.13 2021-03-16 16:20:07.000 075 21266.33 438.13 43093.30 48057.06 2021-03-16 16:20:08.000 075 21266.35 438.15 43093.27 48056.97 2021-03-16 16:20:09.000 075 21266.37 438.16 43093.22 48056.97 2021-03-16 16:20:10.000 075 21266.37 438.14 43093.18 48056.88 2021-03-16 16:20:11.000 075 21266.41 438.12 43093.17 48056.84 2021-03-16 16:20:12.000 075 21266.41 438.11 43093.20 48056.93 2021-03-16 16:20:13.000 075 21266.43 438.12 43093.18 48057.07 2021-03-16 16:20:14.000 075 21266.46 438.14 43093.19 48056.84 2021-03-16 16:20:15.000 075 21266.46 438.15 43093.16 48056.98 2021-03-16 16:20:16.000 075 21266.43 438.15 43093.16 48056.83 2021-03-16 16:20:17.000 075 21266.40 438.17 43093.12 48056.89 2021-03-16 16:20:18.000 075 21266.34 438.23 43093.13 48056.97 2021-03-16 16:20:19.000 075 21266.34 438.26 43093.14 48056.86 2021-03-16 16:20:20.000 075 21266.32 438.28 43093.12 48056.91 2021-03-16 16:20:21.000 075 21266.31 438.28 43093.06 48056.89 2021-03-16 16:20:22.000 075 21266.31 438.32 43093.05 48056.72 2021-03-16 16:20:23.000 075 21266.27 438.35 43093.02 48056.78 2021-03-16 16:20:24.000 075 21266.23 438.41 43092.97 48056.76 2021-03-16 16:20:25.000 075 21266.19 438.46 43092.95 48056.65 2021-03-16 16:20:26.000 075 21266.24 438.40 43092.93 48056.68 2021-03-16 16:20:27.000 075 21266.26 438.32 43092.95 48056.70 2021-03-16 16:20:28.000 075 21266.30 438.24 43092.96 48056.63 2021-03-16 16:20:29.000 075 21266.37 438.20 43093.05 48056.64 2021-03-16 16:20:30.000 075 21266.36 438.16 43093.08 48056.85 2021-03-16 16:20:31.000 075 21266.34 438.13 43093.07 48056.86 2021-03-16 16:20:32.000 075 21266.35 438.07 43093.16 48056.87 2021-03-16 16:20:33.000 075 21266.32 438.03 43093.17 48056.92 2021-03-16 16:20:34.000 075 21266.33 438.01 43093.24 48056.87 2021-03-16 16:20:35.000 075 21266.35 438.01 43093.26 48056.88 2021-03-16 16:20:36.000 075 21266.35 438.03 43093.25 48057.05 2021-03-16 16:20:37.000 075 21266.34 438.05 43093.24 48056.97 2021-03-16 16:20:38.000 075 21266.36 438.06 43093.27 48057.06 2021-03-16 16:20:39.000 075 21266.35 438.12 43093.23 48057.08 2021-03-16 16:20:40.000 075 21266.37 438.14 43093.23 48056.92 2021-03-16 16:20:41.000 075 21266.37 438.14 43093.24 48056.99 2021-03-16 16:20:42.000 075 21266.34 438.14 43093.22 48056.91 2021-03-16 16:20:43.000 075 21266.32 438.15 43093.17 48057.01 2021-03-16 16:20:44.000 075 21266.33 438.23 43093.13 48056.84 2021-03-16 16:20:45.000 075 21266.32 438.30 43093.07 48056.85 2021-03-16 16:20:46.000 075 21266.32 438.31 43093.05 48056.79 2021-03-16 16:20:47.000 075 21266.33 438.29 43093.02 48056.80 2021-03-16 16:20:48.000 075 21266.34 438.27 43093.01 48056.78 2021-03-16 16:20:49.000 075 21266.41 438.23 43093.07 48056.75 2021-03-16 16:20:50.000 075 21266.43 438.21 43093.09 48056.79 2021-03-16 16:20:51.000 075 21266.48 438.18 43093.09 48056.76 2021-03-16 16:20:52.000 075 21266.53 438.18 43093.11 48056.83 2021-03-16 16:20:53.000 075 21266.53 438.17 43093.14 48056.98 2021-03-16 16:20:54.000 075 21266.52 438.15 43093.17 48056.98 2021-03-16 16:20:55.000 075 21266.54 438.16 43093.20 48057.00 2021-03-16 16:20:56.000 075 21266.53 438.15 43093.23 48057.04 2021-03-16 16:20:57.000 075 21266.51 438.18 43093.21 48056.93 2021-03-16 16:20:58.000 075 21266.54 438.19 43093.20 48056.94 2021-03-16 16:20:59.000 075 21266.55 438.24 43093.17 48057.06 2021-03-16 16:21:00.000 075 21266.53 438.28 43093.12 48056.91 2021-03-16 16:21:01.000 075 21266.55 438.28 43093.12 48056.95 2021-03-16 16:21:02.000 075 21266.63 438.25 43093.13 48056.99 2021-03-16 16:21:03.000 075 21266.66 438.23 43093.12 48056.89 2021-03-16 16:21:04.000 075 21266.67 438.22 43093.14 48056.98 2021-03-16 16:21:05.000 075 21266.69 438.17 43093.15 48057.01 2021-03-16 16:21:06.000 075 21266.67 438.18 43093.14 48057.03 2021-03-16 16:21:07.000 075 21266.67 438.19 43093.15 48057.03 2021-03-16 16:21:08.000 075 21266.66 438.17 43093.19 48057.08 2021-03-16 16:21:09.000 075 21266.65 438.12 43093.22 48056.98 2021-03-16 16:21:10.000 075 21266.65 438.07 43093.22 48057.04 2021-03-16 16:21:11.000 075 21266.66 438.09 43093.23 48057.10 2021-03-16 16:21:12.000 075 21266.71 438.10 43093.29 48057.04 2021-03-16 16:21:13.000 075 21266.75 438.12 43093.30 48057.22 2021-03-16 16:21:14.000 075 21266.76 438.17 43093.29 48057.27 2021-03-16 16:21:15.000 075 21266.77 438.19 43093.28 48057.13 2021-03-16 16:21:16.000 075 21266.81 438.16 43093.28 48057.18 2021-03-16 16:21:17.000 075 21266.82 438.15 43093.28 48057.21 2021-03-16 16:21:18.000 075 21266.79 438.16 43093.31 48057.17 2021-03-16 16:21:19.000 075 21266.78 438.16 43093.35 48057.16 2021-03-16 16:21:20.000 075 21266.78 438.14 43093.33 48057.28 2021-03-16 16:21:21.000 075 21266.76 438.11 43093.32 48057.16 2021-03-16 16:21:22.000 075 21266.75 438.10 43093.36 48057.23 2021-03-16 16:21:23.000 075 21266.76 438.11 43093.41 48057.26 2021-03-16 16:21:24.000 075 21266.79 438.08 43093.42 48057.28 2021-03-16 16:21:25.000 075 21266.82 438.08 43093.45 48057.30 2021-03-16 16:21:26.000 075 21266.83 438.07 43093.47 48057.46 2021-03-16 16:21:27.000 075 21266.83 438.11 43093.49 48057.40 2021-03-16 16:21:28.000 075 21266.84 438.15 43093.46 48057.37 2021-03-16 16:21:29.000 075 21266.88 438.16 43093.47 48057.49 2021-03-16 16:21:30.000 075 21266.89 438.17 43093.48 48057.31 2021-03-16 16:21:31.000 075 21266.89 438.18 43093.44 48057.37 2021-03-16 16:21:32.000 075 21266.93 438.24 43093.44 48057.46 2021-03-16 16:21:33.000 075 21266.96 438.32 43093.45 48057.38 2021-03-16 16:21:34.000 075 21266.98 438.32 43093.43 48057.41 2021-03-16 16:21:35.000 075 21266.95 438.34 43093.42 48057.48 2021-03-16 16:21:36.000 075 21266.98 438.34 43093.39 48057.35 2021-03-16 16:21:37.000 075 21267.01 438.33 43093.40 48057.38 2021-03-16 16:21:38.000 075 21267.03 438.33 43093.40 48057.28 2021-03-16 16:21:39.000 075 21267.02 438.31 43093.38 48057.39 2021-03-16 16:21:40.000 075 21267.06 438.28 43093.37 48057.47 2021-03-16 16:21:41.000 075 21267.09 438.25 43093.40 48057.36 2021-03-16 16:21:42.000 075 21267.09 438.22 43093.44 48057.45 2021-03-16 16:21:43.000 075 21267.11 438.21 43093.47 48057.56 2021-03-16 16:21:44.000 075 21267.13 438.23 43093.48 48057.44 2021-03-16 16:21:45.000 075 21267.13 438.21 43093.51 48057.54 2021-03-16 16:21:46.000 075 21267.13 438.21 43093.52 48057.56 2021-03-16 16:21:47.000 075 21267.13 438.20 43093.53 48057.51 2021-03-16 16:21:48.000 075 21267.16 438.16 43093.55 48057.69 2021-03-16 16:21:49.000 075 21267.16 438.15 43093.57 48057.66 2021-03-16 16:21:50.000 075 21267.15 438.15 43093.61 48057.64 2021-03-16 16:21:51.000 075 21267.17 438.14 43093.64 48057.68 2021-03-16 16:21:52.000 075 21267.18 438.14 43093.61 48057.62 2021-03-16 16:21:53.000 075 21267.13 438.15 43093.63 48057.62 2021-03-16 16:21:54.000 075 21267.11 438.17 43093.63 48057.72 2021-03-16 16:21:55.000 075 21267.11 438.13 43093.66 48057.66 2021-03-16 16:21:56.000 075 21267.09 438.13 43093.69 48057.68 2021-03-16 16:21:57.000 075 21267.05 438.15 43093.68 48057.76 2021-03-16 16:21:58.000 075 21267.07 438.25 43093.72 48057.62 2021-03-16 16:21:59.000 075 21267.05 438.31 43093.67 48057.73 2021-03-16 16:22:00.000 075 21267.03 438.33 43093.59 48057.68 2021-03-16 16:22:01.000 075 21267.03 438.35 43093.55 48057.61 2021-03-16 16:22:02.000 075 21266.99 438.37 43093.55 48057.60 2021-03-16 16:22:03.000 075 21267.00 438.36 43093.54 48057.61 2021-03-16 16:22:04.000 075 21267.03 438.37 43093.55 48057.53 2021-03-16 16:22:05.000 075 21267.05 438.36 43093.53 48057.57 2021-03-16 16:22:06.000 075 21267.02 438.37 43093.53 48057.58 2021-03-16 16:22:07.000 075 21267.01 438.39 43093.53 48057.51 2021-03-16 16:22:08.000 075 21267.04 438.38 43093.55 48057.55 2021-03-16 16:22:09.000 075 21267.06 438.37 43093.54 48057.54 2021-03-16 16:22:10.000 075 21267.05 438.40 43093.51 48057.49 2021-03-16 16:22:11.000 075 21267.04 438.40 43093.50 48057.57 2021-03-16 16:22:12.000 075 21267.04 438.44 43093.53 48057.57 2021-03-16 16:22:13.000 075 21267.00 438.48 43093.52 48057.55 2021-03-16 16:22:14.000 075 21266.94 438.56 43093.45 48057.52 2021-03-16 16:22:15.000 075 21266.92 438.63 43093.42 48057.38 2021-03-16 16:22:16.000 075 21266.90 438.66 43093.38 48057.47 2021-03-16 16:22:17.000 075 21266.90 438.64 43093.39 48057.29 2021-03-16 16:22:18.000 075 21266.88 438.62 43093.33 48057.36 2021-03-16 16:22:19.000 075 21266.90 438.60 43093.32 48057.31 2021-03-16 16:22:20.000 075 21266.90 438.64 43093.27 48057.33 2021-03-16 16:22:21.000 075 21266.86 438.66 43093.29 48057.32 2021-03-16 16:22:22.000 075 21266.86 438.67 43093.30 48057.20 2021-03-16 16:22:23.000 075 21266.87 438.69 43093.29 48057.24 2021-03-16 16:22:24.000 075 21266.84 438.72 43093.25 48057.27 2021-03-16 16:22:25.000 075 21266.80 438.71 43093.24 48057.19 2021-03-16 16:22:26.000 075 21266.78 438.73 43093.22 48057.20 2021-03-16 16:22:27.000 075 21266.83 438.74 43093.25 48057.17 2021-03-16 16:22:28.000 075 21266.87 438.71 43093.25 48057.25 2021-03-16 16:22:29.000 075 21266.92 438.72 43093.21 48057.16 2021-03-16 16:22:30.000 075 21266.94 438.68 43093.23 48057.17 2021-03-16 16:22:31.000 075 21266.90 438.62 43093.29 48057.26 2021-03-16 16:22:32.000 075 21266.92 438.59 43093.31 48057.28 2021-03-16 16:22:33.000 075 21266.89 438.57 43093.33 48057.35 2021-03-16 16:22:34.000 075 21266.86 438.49 43093.39 48057.33 2021-03-16 16:22:35.000 075 21266.80 438.46 43093.43 48057.41 2021-03-16 16:22:36.000 075 21266.80 438.43 43093.45 48057.31 2021-03-16 16:22:37.000 075 21266.80 438.42 43093.48 48057.29 2021-03-16 16:22:38.000 075 21266.84 438.42 43093.49 48057.33 2021-03-16 16:22:39.000 075 21266.87 438.42 43093.47 48057.42 2021-03-16 16:22:40.000 075 21266.87 438.41 43093.46 48057.38 2021-03-16 16:22:41.000 075 21266.86 438.42 43093.46 48057.35 2021-03-16 16:22:42.000 075 21266.79 438.47 43093.40 48057.33 2021-03-16 16:22:43.000 075 21266.72 438.54 43093.35 48057.23 2021-03-16 16:22:44.000 075 21266.71 438.56 43093.30 48057.13 2021-03-16 16:22:45.000 075 21266.72 438.54 43093.28 48057.18 2021-03-16 16:22:46.000 075 21266.73 438.48 43093.29 48057.19 2021-03-16 16:22:47.000 075 21266.72 438.43 43093.32 48057.18 2021-03-16 16:22:48.000 075 21266.73 438.43 43093.32 48057.23 2021-03-16 16:22:49.000 075 21266.75 438.35 43093.35 48057.17 2021-03-16 16:22:50.000 075 21266.77 438.30 43093.36 48057.25 2021-03-16 16:22:51.000 075 21266.81 438.28 43093.42 48057.31 2021-03-16 16:22:52.000 075 21266.83 438.27 43093.46 48057.34 2021-03-16 16:22:53.000 075 21266.83 438.23 43093.51 48057.43 2021-03-16 16:22:54.000 075 21266.87 438.23 43093.48 48057.40 2021-03-16 16:22:55.000 075 21266.89 438.23 43093.49 48057.39 2021-03-16 16:22:56.000 075 21266.91 438.24 43093.47 48057.44 2021-03-16 16:22:57.000 075 21266.91 438.22 43093.48 48057.41 2021-03-16 16:22:58.000 075 21266.87 438.22 43093.44 48057.40 2021-03-16 16:22:59.000 075 21266.89 438.20 43093.47 48057.49 2021-03-16 16:23:00.000 075 21266.89 438.21 43093.45 48057.44 2021-03-16 16:23:01.000 075 21266.87 438.22 43093.47 48057.39 2021-03-16 16:23:02.000 075 21266.88 438.21 43093.47 48057.47 2021-03-16 16:23:03.000 075 21266.81 438.20 43093.46 48057.29 2021-03-16 16:23:04.000 075 21266.79 438.17 43093.45 48057.30 2021-03-16 16:23:05.000 075 21266.79 438.18 43093.46 48057.40 2021-03-16 16:23:06.000 075 21266.80 438.17 43093.44 48057.29 2021-03-16 16:23:07.000 075 21266.76 438.17 43093.44 48057.37 2021-03-16 16:23:08.000 075 21266.71 438.16 43093.42 48057.37 2021-03-16 16:23:09.000 075 21266.71 438.18 43093.43 48057.26 2021-03-16 16:23:10.000 075 21266.71 438.22 43093.43 48057.35 2021-03-16 16:23:11.000 075 21266.71 438.21 43093.44 48057.24 2021-03-16 16:23:12.000 075 21266.71 438.16 43093.45 48057.27 2021-03-16 16:23:13.000 075 21266.72 438.14 43093.48 48057.38 2021-03-16 16:23:14.000 075 21266.73 438.17 43093.47 48057.33 2021-03-16 16:23:15.000 075 21266.72 438.20 43093.46 48057.28 2021-03-16 16:23:16.000 075 21266.70 438.22 43093.46 48057.37 2021-03-16 16:23:17.000 075 21266.70 438.23 43093.44 48057.24 2021-03-16 16:23:18.000 075 21266.70 438.22 43093.41 48057.28 2021-03-16 16:23:19.000 075 21266.65 438.23 43093.44 48057.32 2021-03-16 16:23:20.000 075 21266.59 438.29 43093.40 48057.23 2021-03-16 16:23:21.000 075 21266.56 438.32 43093.36 48057.30 2021-03-16 16:23:22.000 075 21266.55 438.34 43093.34 48057.11 2021-03-16 16:23:23.000 075 21266.50 438.34 43093.30 48057.22 2021-03-16 16:23:24.000 075 21266.49 438.35 43093.27 48057.05 2021-03-16 16:23:25.000 075 21266.47 438.37 43093.26 48057.09 2021-03-16 16:23:26.000 075 21266.45 438.40 43093.21 48057.07 2021-03-16 16:23:27.000 075 21266.45 438.44 43093.21 48057.01 2021-03-16 16:23:28.000 075 21266.45 438.45 43093.19 48057.08 2021-03-16 16:23:29.000 075 21266.45 438.45 43093.15 48056.93 2021-03-16 16:23:30.000 075 21266.48 438.42 43093.12 48056.88 2021-03-16 16:23:31.000 075 21266.46 438.45 43093.14 48056.94 2021-03-16 16:23:32.000 075 21266.46 438.45 43093.13 48056.90 2021-03-16 16:23:33.000 075 21266.50 438.43 43093.10 48056.99 2021-03-16 16:23:34.000 075 21266.53 438.36 43093.15 48057.01 2021-03-16 16:23:35.000 075 21266.55 438.33 43093.19 48056.92 2021-03-16 16:23:36.000 075 21266.59 438.29 43093.22 48057.02 2021-03-16 16:23:37.000 075 21266.61 438.26 43093.25 48057.09 2021-03-16 16:23:38.000 075 21266.61 438.30 43093.25 48057.11 2021-03-16 16:23:39.000 075 21266.57 438.39 43093.25 48057.19 2021-03-16 16:23:40.000 075 21266.57 438.45 43093.19 48057.15 2021-03-16 16:23:41.000 075 21266.54 438.45 43093.18 48057.02 2021-03-16 16:23:42.000 075 21266.57 438.43 43093.16 48057.02 2021-03-16 16:23:43.000 075 21266.57 438.44 43093.12 48057.03 2021-03-16 16:23:44.000 075 21266.59 438.45 43093.15 48056.99 2021-03-16 16:23:45.000 075 21266.57 438.43 43093.18 48057.10 2021-03-16 16:23:46.000 075 21266.54 438.50 43093.16 48057.05 2021-03-16 16:23:47.000 075 21266.50 438.63 43093.09 48056.98 2021-03-16 16:23:48.000 075 21266.53 438.67 43093.05 48056.90 2021-03-16 16:23:49.000 075 21266.56 438.65 43093.03 48056.87 2021-03-16 16:23:50.000 075 21266.59 438.60 43093.05 48056.84 2021-03-16 16:23:51.000 075 21266.61 438.58 43093.07 48057.02 2021-03-16 16:23:52.000 075 21266.66 438.57 43093.09 48057.00 2021-03-16 16:23:53.000 075 21266.63 438.59 43093.11 48057.00 2021-03-16 16:23:54.000 075 21266.66 438.59 43093.15 48057.03 2021-03-16 16:23:55.000 075 21266.70 438.58 43093.18 48056.98 2021-03-16 16:23:56.000 075 21266.73 438.61 43093.19 48057.03 2021-03-16 16:23:57.000 075 21266.75 438.74 43093.19 48057.17 2021-03-16 16:23:58.000 075 21266.81 438.86 43093.15 48057.18 2021-03-16 16:23:59.000 075 21266.81 438.91 43093.09 48057.11 2021-03-16 16:24:00.000 075 21266.86 438.86 43093.08 48057.10 2021-03-16 16:24:01.000 075 21266.89 438.87 43093.10 48056.99 2021-03-16 16:24:02.000 075 21266.84 438.89 43093.15 48057.04 2021-03-16 16:24:03.000 075 21266.79 438.98 43093.13 48057.19 2021-03-16 16:24:04.000 075 21266.79 439.01 43093.10 48057.02 2021-03-16 16:24:05.000 075 21266.81 438.96 43093.08 48057.05 2021-03-16 16:24:06.000 075 21266.84 438.88 43093.10 48057.10 2021-03-16 16:24:07.000 075 21266.81 438.83 43093.15 48057.00 2021-03-16 16:24:08.000 075 21266.80 438.76 43093.21 48057.14 2021-03-16 16:24:09.000 075 21266.82 438.72 43093.25 48057.24 2021-03-16 16:24:10.000 075 21266.85 438.70 43093.31 48057.21 2021-03-16 16:24:11.000 075 21266.81 438.70 43093.34 48057.30 2021-03-16 16:24:12.000 075 21266.80 438.72 43093.34 48057.20 2021-03-16 16:24:13.000 075 21266.80 438.74 43093.39 48057.32 2021-03-16 16:24:14.000 075 21266.84 438.75 43093.39 48057.28 2021-03-16 16:24:15.000 075 21266.89 438.72 43093.39 48057.32 2021-03-16 16:24:16.000 075 21266.92 438.69 43093.41 48057.28 2021-03-16 16:24:17.000 075 21266.91 438.70 43093.40 48057.41 2021-03-16 16:24:18.000 075 21266.91 438.71 43093.42 48057.38 2021-03-16 16:24:19.000 075 21266.95 438.73 43093.40 48057.33 2021-03-16 16:24:20.000 075 21266.96 438.72 43093.41 48057.47 2021-03-16 16:24:21.000 075 21266.99 438.69 43093.41 48057.28 2021-03-16 16:24:22.000 075 21267.02 438.65 43093.40 48057.37 2021-03-16 16:24:23.000 075 21267.05 438.61 43093.41 48057.51 2021-03-16 16:24:24.000 075 21267.07 438.53 43093.45 48057.49 2021-03-16 16:24:25.000 075 21267.13 438.45 43093.48 48057.53 2021-03-16 16:24:26.000 075 21267.17 438.39 43093.50 48057.60 2021-03-16 16:24:27.000 075 21267.22 438.35 43093.55 48057.57 2021-03-16 16:24:28.000 075 21267.26 438.31 43093.62 48057.66 2021-03-16 16:24:29.000 075 21267.27 438.28 43093.65 48057.70 2021-03-16 16:24:30.000 075 21267.28 438.24 43093.66 48057.71 2021-03-16 16:24:31.000 075 21267.32 438.22 43093.68 48057.83 2021-03-16 16:24:32.000 075 21267.36 438.22 43093.69 48057.79 2021-03-16 16:24:33.000 075 21267.39 438.23 43093.70 48057.84 2021-03-16 16:24:34.000 075 21267.43 438.25 43093.72 48057.94 2021-03-16 16:24:35.000 075 21267.43 438.27 43093.73 48057.83 2021-03-16 16:24:36.000 075 21267.47 438.25 43093.70 48057.89 2021-03-16 16:24:37.000 075 21267.52 438.21 43093.69 48057.87 2021-03-16 16:24:38.000 075 21267.51 438.22 43093.69 48057.87 2021-03-16 16:24:39.000 075 21267.53 438.24 43093.73 48057.96 2021-03-16 16:24:40.000 075 21267.55 438.22 43093.71 48057.97 2021-03-16 16:24:41.000 075 21267.55 438.20 43093.70 48057.98 2021-03-16 16:24:42.000 075 21267.53 438.24 43093.66 48057.94 2021-03-16 16:24:43.000 075 21267.49 438.27 43093.62 48057.85 2021-03-16 16:24:44.000 075 21267.50 438.28 43093.59 48057.89 2021-03-16 16:24:45.000 075 21267.50 438.28 43093.57 48057.80 2021-03-16 16:24:46.000 075 21267.48 438.31 43093.56 48057.89 2021-03-16 16:24:47.000 075 21267.46 438.33 43093.54 48057.74 2021-03-16 16:24:48.000 075 21267.43 438.31 43093.52 48057.79 2021-03-16 16:24:49.000 075 21267.41 438.29 43093.48 48057.71 2021-03-16 16:24:50.000 075 21267.42 438.31 43093.47 48057.65 2021-03-16 16:24:51.000 075 21267.41 438.38 43093.39 48057.71 2021-03-16 16:24:52.000 075 21267.35 438.48 43093.35 48057.55 2021-03-16 16:24:53.000 075 21267.35 438.52 43093.30 48057.53 2021-03-16 16:24:54.000 075 21267.38 438.47 43093.25 48057.52 2021-03-16 16:24:55.000 075 21267.40 438.42 43093.25 48057.42 2021-03-16 16:24:56.000 075 21267.42 438.37 43093.26 48057.53 2021-03-16 16:24:57.000 075 21267.41 438.40 43093.23 48057.53 2021-03-16 16:24:58.000 075 21267.38 438.43 43093.23 48057.46 2021-03-16 16:24:59.000 075 21267.39 438.43 43093.19 48057.46 2021-03-16 16:25:00.000 075 21267.44 438.44 43093.21 48057.43 2021-03-16 16:25:01.000 075 21267.43 438.45 43093.18 48057.44 2021-03-16 16:25:02.000 075 21267.43 438.46 43093.20 48057.52 2021-03-16 16:25:03.000 075 21267.43 438.45 43093.21 48057.43 2021-03-16 16:25:04.000 075 21267.42 438.47 43093.23 48057.46 2021-03-16 16:25:05.000 075 21267.40 438.49 43093.22 48057.48 2021-03-16 16:25:06.000 075 21267.42 438.47 43093.20 48057.37 2021-03-16 16:25:07.000 075 21267.38 438.42 43093.19 48057.45 2021-03-16 16:25:08.000 075 21267.37 438.40 43093.22 48057.43 2021-03-16 16:25:09.000 075 21267.38 438.35 43093.28 48057.41 2021-03-16 16:25:10.000 075 21267.33 438.32 43093.31 48057.56 2021-03-16 16:25:11.000 075 21267.30 438.32 43093.38 48057.55 2021-03-16 16:25:12.000 075 21267.27 438.33 43093.40 48057.48 2021-03-16 16:25:13.000 075 21267.26 438.34 43093.39 48057.59 2021-03-16 16:25:14.000 075 21267.27 438.34 43093.40 48057.48 2021-03-16 16:25:15.000 075 21267.30 438.34 43093.43 48057.54 2021-03-16 16:25:16.000 075 21267.33 438.33 43093.45 48057.63 2021-03-16 16:25:17.000 075 21267.29 438.32 43093.46 48057.57 2021-03-16 16:25:18.000 075 21267.26 438.30 43093.45 48057.67 2021-03-16 16:25:19.000 075 21267.25 438.30 43093.48 48057.62 2021-03-16 16:25:20.000 075 21267.25 438.29 43093.48 48057.56 2021-03-16 16:25:21.000 075 21267.24 438.28 43093.51 48057.62 2021-03-16 16:25:22.000 075 21267.24 438.31 43093.48 48057.53 2021-03-16 16:25:23.000 075 21267.27 438.28 43093.49 48057.52 2021-03-16 16:25:24.000 075 21267.22 438.29 43093.47 48057.62 2021-03-16 16:25:25.000 075 21267.22 438.30 43093.44 48057.56 2021-03-16 16:25:26.000 075 21267.26 438.24 43093.46 48057.63 2021-03-16 16:25:27.000 075 21267.31 438.25 43093.46 48057.64 2021-03-16 16:25:28.000 075 21267.35 438.25 43093.46 48057.55 2021-03-16 16:25:29.000 075 21267.37 438.26 43093.44 48057.66 2021-03-16 16:25:30.000 075 21267.39 438.23 43093.45 48057.59 2021-03-16 16:25:31.000 075 21267.45 438.19 43093.47 48057.70 2021-03-16 16:25:32.000 075 21267.44 438.22 43093.48 48057.56 2021-03-16 16:25:33.000 075 21267.43 438.22 43093.45 48057.72 2021-03-16 16:25:34.000 075 21267.49 438.24 43093.50 48057.62 2021-03-16 16:25:35.000 075 21267.51 438.23 43093.47 48057.71 2021-03-16 16:25:36.000 075 21267.53 438.25 43093.45 48057.62 2021-03-16 16:25:37.000 075 21267.56 438.26 43093.46 48057.72 2021-03-16 16:25:38.000 075 21267.56 438.29 43093.45 48057.71 2021-03-16 16:25:39.000 075 21267.59 438.30 43093.47 48057.69 2021-03-16 16:25:40.000 075 21267.60 438.31 43093.48 48057.75 2021-03-16 16:25:41.000 075 21267.62 438.32 43093.49 48057.83 2021-03-16 16:25:42.000 075 21267.62 438.29 43093.51 48057.72 2021-03-16 16:25:43.000 075 21267.62 438.28 43093.50 48057.79 2021-03-16 16:25:44.000 075 21267.64 438.27 43093.50 48057.73 2021-03-16 16:25:45.000 075 21267.64 438.28 43093.49 48057.72 2021-03-16 16:25:46.000 075 21267.61 438.32 43093.47 48057.83 2021-03-16 16:25:47.000 075 21267.60 438.32 43093.48 48057.74 2021-03-16 16:25:48.000 075 21267.57 438.33 43093.49 48057.75 2021-03-16 16:25:49.000 075 21267.56 438.34 43093.47 48057.74 2021-03-16 16:25:50.000 075 21267.54 438.32 43093.47 48057.71 2021-03-16 16:25:51.000 075 21267.56 438.32 43093.43 48057.68 2021-03-16 16:25:52.000 075 21267.54 438.32 43093.44 48057.60 2021-03-16 16:25:53.000 075 21267.52 438.30 43093.46 48057.64 2021-03-16 16:25:54.000 075 21267.54 438.28 43093.46 48057.75 2021-03-16 16:25:55.000 075 21267.52 438.26 43093.46 48057.82 2021-03-16 16:25:56.000 075 21267.47 438.26 43093.46 48057.80 2021-03-16 16:25:57.000 075 21267.48 438.23 43093.45 48057.74 2021-03-16 16:25:58.000 075 21267.44 438.22 43093.45 48057.67 2021-03-16 16:25:59.000 075 21267.44 438.21 43093.47 48057.78 2021-03-16 16:26:00.000 075 21267.48 438.16 43093.48 48057.75 2021-03-16 16:26:01.000 075 21267.52 438.17 43093.51 48057.52 2021-03-16 16:26:02.000 075 21267.52 438.18 43093.47 48057.71 2021-03-16 16:26:03.000 075 21267.53 438.19 43093.43 48057.67 2021-03-16 16:26:04.000 075 21267.50 438.23 43093.41 48057.67 2021-03-16 16:26:05.000 075 21267.50 438.22 43093.38 48057.74 2021-03-16 16:26:06.000 075 21267.50 438.21 43093.40 48057.53 2021-03-16 16:26:07.000 075 21267.49 438.21 43093.37 48057.72 2021-03-16 16:26:08.000 075 21267.46 438.19 43093.34 48057.69 2021-03-16 16:26:09.000 075 21267.45 438.14 43093.39 48057.51 2021-03-16 16:26:10.000 075 21267.45 438.10 43093.45 48057.65 2021-03-16 16:26:11.000 075 21267.45 438.08 43093.48 48057.69 2021-03-16 16:26:12.000 075 21267.46 438.06 43093.51 48057.70 2021-03-16 16:26:13.000 075 21267.47 438.02 43093.54 48057.60 2021-03-16 16:26:14.000 075 21267.43 438.02 43093.58 48057.74 2021-03-16 16:26:15.000 075 21267.45 438.00 43093.61 48057.80 2021-03-16 16:26:16.000 075 21267.48 437.95 43093.63 48057.74 2021-03-16 16:26:17.000 075 21267.52 437.91 43093.68 48057.95 2021-03-16 16:26:18.000 075 21267.54 437.89 43093.68 48057.83 2021-03-16 16:26:19.000 075 21267.55 437.86 43093.69 48057.92 2021-03-16 16:26:20.000 075 21267.56 437.87 43093.76 48057.94 2021-03-16 16:26:21.000 075 21267.57 437.88 43093.79 48058.00 2021-03-16 16:26:22.000 075 21267.60 437.87 43093.83 48058.08 2021-03-16 16:26:23.000 075 21267.60 437.81 43093.87 48058.14 2021-03-16 16:26:24.000 075 21267.62 437.79 43093.92 48058.03 2021-03-16 16:26:25.000 075 21267.63 437.77 43093.94 48058.16 2021-03-16 16:26:26.000 075 21267.65 437.78 43093.96 48058.07 2021-03-16 16:26:27.000 075 21267.67 437.76 43093.97 48058.23 2021-03-16 16:26:28.000 075 21267.67 437.75 43093.99 48058.21 2021-03-16 16:26:29.000 075 21267.71 437.75 43094.01 48058.28 2021-03-16 16:26:30.000 075 21267.71 437.74 43094.03 48058.31 2021-03-16 16:26:31.000 075 21267.75 437.73 43094.04 48058.27 2021-03-16 16:26:32.000 075 21267.81 437.69 43094.08 48058.32 2021-03-16 16:26:33.000 075 21267.81 437.67 43094.12 48058.27 2021-03-16 16:26:34.000 075 21267.85 437.65 43094.12 48058.36 2021-03-16 16:26:35.000 075 21267.90 437.63 43094.11 48058.39 2021-03-16 16:26:36.000 075 21267.90 437.62 43094.11 48058.49 2021-03-16 16:26:37.000 075 21267.90 437.61 43094.12 48058.35 2021-03-16 16:26:38.000 075 21267.89 437.59 43094.12 48058.48 2021-03-16 16:26:39.000 075 21267.87 437.57 43094.12 48058.41 2021-03-16 16:26:40.000 075 21267.91 437.56 43094.09 48058.47 2021-03-16 16:26:41.000 075 21267.92 437.59 43094.11 48058.38 2021-03-16 16:26:42.000 075 21267.93 437.59 43094.09 48058.40 2021-03-16 16:26:43.000 075 21267.93 437.62 43094.11 48058.40 2021-03-16 16:26:44.000 075 21267.92 437.61 43094.07 48058.39 2021-03-16 16:26:45.000 075 21267.92 437.56 43094.05 48058.50 2021-03-16 16:26:46.000 075 21267.90 437.55 43094.03 48058.37 2021-03-16 16:26:47.000 075 21267.88 437.53 43094.04 48058.45 2021-03-16 16:26:48.000 075 21267.94 437.52 43094.03 48058.42 2021-03-16 16:26:49.000 075 21267.94 437.54 43094.06 48058.39 2021-03-16 16:26:50.000 075 21267.93 437.54 43094.06 48058.42 2021-03-16 16:26:51.000 075 21267.96 437.54 43094.12 48058.36 2021-03-16 16:26:52.000 075 21268.00 437.55 43094.08 48058.49 2021-03-16 16:26:53.000 075 21268.00 437.58 43094.08 48058.50 2021-03-16 16:26:54.000 075 21267.98 437.59 43094.09 48058.49 2021-03-16 16:26:55.000 075 21267.98 437.64 43094.03 48058.36 2021-03-16 16:26:56.000 075 21268.00 437.69 43094.05 48058.32 2021-03-16 16:26:57.000 075 21268.04 437.67 43094.05 48058.44 2021-03-16 16:26:58.000 075 21268.07 437.65 43094.08 48058.43 2021-03-16 16:26:59.000 075 21268.08 437.65 43094.12 48058.41 2021-03-16 16:27:00.000 075 21268.06 437.68 43094.07 48058.53 2021-03-16 16:27:01.000 075 21268.07 437.71 43094.07 48058.38 2021-03-16 16:27:02.000 075 21268.05 437.70 43094.07 48058.51 2021-03-16 16:27:03.000 075 21268.06 437.74 43094.07 48058.40 2021-03-16 16:27:04.000 075 21268.04 437.76 43094.07 48058.40 2021-03-16 16:27:05.000 075 21268.06 437.76 43094.02 48058.50 2021-03-16 16:27:06.000 075 21268.06 437.78 43094.04 48058.49 2021-03-16 16:27:07.000 075 21268.05 437.81 43094.06 48058.41 2021-03-16 16:27:08.000 075 21268.05 437.81 43094.05 48058.41 2021-03-16 16:27:09.000 075 21268.02 437.84 43094.04 48058.44 2021-03-16 16:27:10.000 075 21268.01 437.86 43094.03 48058.44 2021-03-16 16:27:11.000 075 21267.97 437.88 43094.02 48058.36 2021-03-16 16:27:12.000 075 21267.97 437.89 43094.02 48058.41 2021-03-16 16:27:13.000 075 21268.01 437.89 43094.02 48058.32 2021-03-16 16:27:14.000 075 21267.96 437.89 43093.99 48058.36 2021-03-16 16:27:15.000 075 21267.93 437.89 43094.00 48058.46 2021-03-16 16:27:16.000 075 21267.93 437.88 43094.03 48058.27 2021-03-16 16:27:17.000 075 21267.91 437.88 43094.03 48058.41 2021-03-16 16:27:18.000 075 21267.93 437.87 43094.05 48058.33 2021-03-16 16:27:19.000 075 21267.94 437.83 43094.06 48058.38 2021-03-16 16:27:20.000 075 21267.91 437.82 43094.07 48058.40 2021-03-16 16:27:21.000 075 21267.89 437.86 43094.09 48058.33 2021-03-16 16:27:22.000 075 21267.82 437.94 43094.04 48058.35 2021-03-16 16:27:23.000 075 21267.78 438.03 43094.01 48058.32 2021-03-16 16:27:24.000 075 21267.75 438.05 43093.95 48058.18 2021-03-16 16:27:25.000 075 21267.73 438.08 43093.91 48058.27 2021-03-16 16:27:26.000 075 21267.67 438.15 43093.86 48058.12 2021-03-16 16:27:27.000 075 21267.61 438.25 43093.79 48058.29 2021-03-16 16:27:28.000 075 21267.45 438.41 43093.72 48057.92 2021-03-16 16:27:29.000 075 21267.33 438.58 43093.58 48057.93 2021-03-16 16:27:30.000 075 21267.30 438.71 43093.42 48057.80 2021-03-16 16:27:31.000 075 21267.32 438.79 43093.30 48057.45 2021-03-16 16:27:32.000 075 21267.34 438.81 43093.21 48057.39 2021-03-16 16:27:33.000 075 21267.37 438.77 43093.14 48057.40 2021-03-16 16:27:34.000 075 21267.35 438.78 43093.12 48057.42 2021-03-16 16:27:35.000 075 21267.37 438.77 43093.13 48057.34 2021-03-16 16:27:36.000 075 21267.39 438.75 43093.09 48057.36 2021-03-16 16:27:37.000 075 21267.45 438.74 43093.10 48057.24 2021-03-16 16:27:38.000 075 21267.52 438.69 43093.13 48057.31 2021-03-16 16:27:39.000 075 21267.58 438.62 43093.19 48057.37 2021-03-16 16:27:40.000 075 21267.60 438.60 43093.22 48057.35 2021-03-16 16:27:41.000 075 21267.61 438.58 43093.20 48057.53 2021-03-16 16:27:42.000 075 21267.62 438.59 43093.21 48057.48 2021-03-16 16:27:43.000 075 21267.60 438.59 43093.25 48057.50 2021-03-16 16:27:44.000 075 21267.60 438.58 43093.24 48057.54 2021-03-16 16:27:45.000 075 21267.61 438.58 43093.22 48057.43 2021-03-16 16:27:46.000 075 21267.61 438.58 43093.25 48057.50 2021-03-16 16:27:47.000 075 21267.61 438.56 43093.24 48057.60 2021-03-16 16:27:48.000 075 21267.61 438.55 43093.23 48057.49 2021-03-16 16:27:49.000 075 21267.60 438.49 43093.24 48057.57 2021-03-16 16:27:50.000 075 21267.59 438.45 43093.27 48057.56 2021-03-16 16:27:51.000 075 21267.54 438.45 43093.29 48057.46 2021-03-16 16:27:52.000 075 21267.52 438.40 43093.30 48057.52 2021-03-16 16:27:53.000 075 21267.56 438.39 43093.33 48057.52 2021-03-16 16:27:54.000 075 21267.65 438.38 43093.36 48057.70 2021-03-16 16:27:55.000 075 21267.70 438.39 43093.34 48057.59 2021-03-16 16:27:56.000 075 21267.66 438.41 43093.34 48057.73 2021-03-16 16:27:57.000 075 21267.65 438.42 43093.33 48057.63 2021-03-16 16:27:58.000 075 21267.69 438.42 43093.34 48057.68 2021-03-16 16:27:59.000 075 21267.69 438.40 43093.35 48057.65 2021-03-16 16:28:00.000 075 21267.71 438.34 43093.37 48057.62 2021-03-16 16:28:01.000 075 21267.73 438.25 43093.39 48057.68 2021-03-16 16:28:02.000 075 21267.70 438.21 43093.42 48057.69 2021-03-16 16:28:03.000 075 21267.71 438.17 43093.46 48057.69 2021-03-16 16:28:04.000 075 21267.73 438.22 43093.48 48057.78 2021-03-16 16:28:05.000 075 21267.71 438.29 43093.50 48057.81 2021-03-16 16:28:06.000 075 21267.70 438.38 43093.42 48057.75 2021-03-16 16:28:07.000 075 21267.74 438.42 43093.38 48057.72 2021-03-16 16:28:08.000 075 21267.75 438.43 43093.34 48057.63 2021-03-16 16:28:09.000 075 21267.69 438.51 43093.27 48057.61 2021-03-16 16:28:10.000 075 21267.63 438.59 43093.21 48057.67 2021-03-16 16:28:11.000 075 21267.61 438.59 43093.16 48057.41 2021-03-16 16:28:12.000 075 21267.60 438.58 43093.12 48057.58 2021-03-16 16:28:13.000 075 21267.64 438.56 43093.13 48057.53 2021-03-16 16:28:14.000 075 21267.67 438.51 43093.15 48057.30 2021-03-16 16:28:15.000 075 21267.69 438.53 43093.17 48057.55 2021-03-16 16:28:16.000 075 21267.71 438.55 43093.17 48057.48 2021-03-16 16:28:17.000 075 21267.75 438.52 43093.19 48057.50 2021-03-16 16:28:18.000 075 21267.77 438.54 43093.19 48057.54 2021-03-16 16:28:19.000 075 21267.78 438.54 43093.20 48057.74 2021-03-16 16:28:20.000 075 21267.78 438.58 43093.23 48057.60 2021-03-16 16:28:21.000 075 21267.78 438.61 43093.25 48057.53 2021-03-16 16:28:22.000 075 21267.78 438.63 43093.23 48057.60 2021-03-16 16:28:23.000 075 21267.77 438.63 43093.19 48057.59 2021-03-16 16:28:24.000 075 21267.74 438.62 43093.17 48057.55 2021-03-16 16:28:25.000 075 21267.74 438.60 43093.18 48057.55 2021-03-16 16:28:26.000 075 21267.75 438.58 43093.19 48057.52 2021-03-16 16:28:27.000 075 21267.74 438.58 43093.21 48057.57 2021-03-16 16:28:28.000 075 21267.75 438.58 43093.23 48057.63 2021-03-16 16:28:29.000 075 21267.74 438.58 43093.22 48057.51 2021-03-16 16:28:30.000 075 21267.74 438.55 43093.23 48057.58 2021-03-16 16:28:31.000 075 21267.72 438.55 43093.22 48057.52 2021-03-16 16:28:32.000 075 21267.74 438.55 43093.25 48057.51 2021-03-16 16:28:33.000 075 21267.73 438.53 43093.25 48057.69 2021-03-16 16:28:34.000 075 21267.73 438.56 43093.24 48057.57 2021-03-16 16:28:35.000 075 21267.72 438.55 43093.23 48057.53 2021-03-16 16:28:36.000 075 21267.71 438.57 43093.21 48057.56 2021-03-16 16:28:37.000 075 21267.72 438.58 43093.24 48057.50 2021-03-16 16:28:38.000 075 21267.71 438.60 43093.23 48057.51 2021-03-16 16:28:39.000 075 21267.70 438.62 43093.21 48057.56 2021-03-16 16:28:40.000 075 21267.69 438.64 43093.16 48057.44 2021-03-16 16:28:41.000 075 21267.67 438.66 43093.15 48057.61 2021-03-16 16:28:42.000 075 21267.66 438.68 43093.11 48057.52 2021-03-16 16:28:43.000 075 21267.67 438.70 43093.12 48057.44 2021-03-16 16:28:44.000 075 21267.67 438.72 43093.08 48057.45 2021-03-16 16:28:45.000 075 21267.70 438.69 43093.09 48057.41 2021-03-16 16:28:46.000 075 21267.71 438.64 43093.12 48057.38 2021-03-16 16:28:47.000 075 21267.69 438.58 43093.11 48057.48 2021-03-16 16:28:48.000 075 21267.70 438.57 43093.15 48057.43 2021-03-16 16:28:49.000 075 21267.70 438.53 43093.17 48057.50 2021-03-16 16:28:50.000 075 21267.72 438.46 43093.19 48057.47 2021-03-16 16:28:51.000 075 21267.75 438.40 43093.25 48057.60 2021-03-16 16:28:52.000 075 21267.78 438.38 43093.23 48057.53 2021-03-16 16:28:53.000 075 21267.77 438.36 43093.24 48057.66 2021-03-16 16:28:54.000 075 21267.75 438.38 43093.26 48057.62 2021-03-16 16:28:55.000 075 21267.75 438.42 43093.27 48057.56 2021-03-16 16:28:56.000 075 21267.78 438.45 43093.26 48057.73 2021-03-16 16:28:57.000 075 21267.76 438.45 43093.26 48057.55 2021-03-16 16:28:58.000 075 21267.75 438.48 43093.25 48057.56 2021-03-16 16:28:59.000 075 21267.74 438.47 43093.23 48057.67 2021-03-16 16:29:00.000 075 21267.79 438.46 43093.26 48057.64 2021-03-16 16:29:01.000 075 21267.79 438.47 43093.24 48057.51 2021-03-16 16:29:02.000 075 21267.77 438.47 43093.27 48057.70 2021-03-16 16:29:03.000 075 21267.77 438.47 43093.23 48057.59 2021-03-16 16:29:04.000 075 21267.80 438.50 43093.21 48057.58 2021-03-16 16:29:05.000 075 21267.81 438.47 43093.23 48057.61 2021-03-16 16:29:06.000 075 21267.85 438.45 43093.29 48057.59 2021-03-16 16:29:07.000 075 21267.87 438.40 43093.33 48057.67 2021-03-16 16:29:08.000 075 21267.88 438.33 43093.37 48057.60 2021-03-16 16:29:09.000 075 21267.93 438.28 43093.37 48057.66 2021-03-16 16:29:10.000 075 21268.00 438.22 43093.42 48057.99 2021-03-16 16:29:11.000 075 21268.03 438.18 43093.48 48057.84 2021-03-16 16:29:12.000 075 21268.10 438.14 43093.53 48058.06 2021-03-16 16:29:13.000 075 21268.14 438.10 43093.58 48057.95 2021-03-16 16:29:14.000 075 21268.19 438.10 43093.61 48058.04 2021-03-16 16:29:15.000 075 21268.23 438.07 43093.64 48058.07 2021-03-16 16:29:16.000 075 21268.24 438.04 43093.66 48058.12 2021-03-16 16:29:17.000 075 21268.28 438.02 43093.70 48058.08 2021-03-16 16:29:18.000 075 21268.33 438.04 43093.73 48058.20 2021-03-16 16:29:19.000 075 21268.30 438.02 43093.76 48058.31 2021-03-16 16:29:20.000 075 21268.30 437.98 43093.75 48058.29 2021-03-16 16:29:21.000 075 21268.30 438.00 43093.79 48058.30 2021-03-16 16:29:22.000 075 21268.31 438.00 43093.79 48058.27 2021-03-16 16:29:23.000 075 21268.30 438.01 43093.81 48058.31 2021-03-16 16:29:24.000 075 21268.24 437.99 43093.81 48058.19 2021-03-16 16:29:25.000 075 21268.23 438.01 43093.76 48058.42 2021-03-16 16:29:26.000 075 21268.19 438.03 43093.73 48058.16 2021-03-16 16:29:27.000 075 21268.15 438.06 43093.74 48058.17 2021-03-16 16:29:28.000 075 21268.14 438.04 43093.73 48058.23 2021-03-16 16:29:29.000 075 21268.12 438.06 43093.72 48058.17 2021-03-16 16:29:30.000 075 21268.07 438.07 43093.75 48058.17 2021-03-16 16:29:31.000 075 21268.03 438.06 43093.75 48058.26 2021-03-16 16:29:32.000 075 21268.03 438.01 43093.73 48058.23 2021-03-16 16:29:33.000 075 21268.06 437.99 43093.72 48058.18 2021-03-16 16:29:34.000 075 21268.08 438.01 43093.72 48058.09 2021-03-16 16:29:35.000 075 21268.11 437.99 43093.75 48058.20 2021-03-16 16:29:36.000 075 21268.14 437.94 43093.77 48058.32 2021-03-16 16:29:37.000 075 21268.17 437.92 43093.82 48058.31 2021-03-16 16:29:38.000 075 21268.18 437.88 43093.82 48058.26 2021-03-16 16:29:39.000 075 21268.18 437.85 43093.86 48058.39 2021-03-16 16:29:40.000 075 21268.23 437.80 43093.94 48058.24 2021-03-16 16:29:41.000 075 21268.24 437.78 43093.97 48058.50 2021-03-16 16:29:42.000 075 21268.31 437.77 43093.99 48058.57 2021-03-16 16:29:43.000 075 21268.35 437.77 43094.00 48058.44 2021-03-16 16:29:44.000 075 21268.38 437.73 43094.01 48058.51 2021-03-16 16:29:45.000 075 21268.42 437.72 43094.04 48058.41 2021-03-16 16:29:46.000 075 21268.46 437.70 43094.05 48058.54 2021-03-16 16:29:47.000 075 21268.51 437.65 43094.07 48058.59 2021-03-16 16:29:48.000 075 21268.55 437.60 43094.09 48058.56 2021-03-16 16:29:49.000 075 21268.58 437.54 43094.14 48058.71 2021-03-16 16:29:50.000 075 21268.63 437.50 43094.18 48058.73 2021-03-16 16:29:51.000 075 21268.66 437.45 43094.21 48058.84 2021-03-16 16:29:52.000 075 21268.72 437.40 43094.23 48058.87 2021-03-16 16:29:53.000 075 21268.68 437.40 43094.27 48058.90 2021-03-16 16:29:54.000 075 21268.71 437.41 43094.29 48058.94 2021-03-16 16:29:55.000 075 21268.74 437.36 43094.35 48058.88 2021-03-16 16:29:56.000 075 21268.74 437.31 43094.40 48058.97 2021-03-16 16:29:57.000 075 21268.74 437.26 43094.44 48058.92 2021-03-16 16:29:58.000 075 21268.75 437.27 43094.49 48059.00 2021-03-16 16:29:59.000 075 21268.75 437.28 43094.50 48059.01 2021-03-16 16:30:00.000 075 21268.75 437.27 43094.49 48059.05 2021-03-16 16:30:01.000 075 21268.76 437.30 43094.51 48059.08 2021-03-16 16:30:02.000 075 21268.74 437.38 43094.48 48059.04 2021-03-16 16:30:03.000 075 21268.73 437.45 43094.43 48059.09 2021-03-16 16:30:04.000 075 21268.70 437.46 43094.42 48058.99 2021-03-16 16:30:05.000 075 21268.72 437.47 43094.36 48059.04 2021-03-16 16:30:06.000 075 21268.71 437.47 43094.35 48058.99 2021-03-16 16:30:07.000 075 21268.67 437.48 43094.34 48058.91 2021-03-16 16:30:08.000 075 21268.72 437.46 43094.32 48058.92 2021-03-16 16:30:09.000 075 21268.74 437.45 43094.36 48058.95 2021-03-16 16:30:10.000 075 21268.71 437.47 43094.36 48058.87 2021-03-16 16:30:11.000 075 21268.71 437.48 43094.35 48059.05 2021-03-16 16:30:12.000 075 21268.71 437.55 43094.34 48058.82 2021-03-16 16:30:13.000 075 21268.66 437.57 43094.31 48058.93 2021-03-16 16:30:14.000 075 21268.61 437.62 43094.28 48058.78 2021-03-16 16:30:15.000 075 21268.63 437.62 43094.29 48058.88 2021-03-16 16:30:16.000 075 21268.64 437.64 43094.23 48058.80 2021-03-16 16:30:17.000 075 21268.64 437.62 43094.21 48058.82 2021-03-16 16:30:18.000 075 21268.62 437.62 43094.21 48058.85 2021-03-16 16:30:19.000 075 21268.60 437.62 43094.20 48058.70 2021-03-16 16:30:20.000 075 21268.61 437.63 43094.19 48058.77 2021-03-16 16:30:21.000 075 21268.63 437.62 43094.21 48058.70 2021-03-16 16:30:22.000 075 21268.64 437.62 43094.19 48058.78 2021-03-16 16:30:23.000 075 21268.61 437.65 43094.19 48058.72 2021-03-16 16:30:24.000 075 21268.61 437.68 43094.19 48058.75 2021-03-16 16:30:25.000 075 21268.58 437.72 43094.12 48058.72 2021-03-16 16:30:26.000 075 21268.58 437.71 43094.10 48058.73 2021-03-16 16:30:27.000 075 21268.56 437.72 43094.09 48058.80 2021-03-16 16:30:28.000 075 21268.59 437.74 43094.09 48058.72 2021-03-16 16:30:29.000 075 21268.54 437.77 43094.07 48058.70 2021-03-16 16:30:30.000 075 21268.53 437.77 43094.08 48058.70 2021-03-16 16:30:31.000 075 21268.52 437.79 43094.07 48058.60 2021-03-16 16:30:32.000 075 21268.50 437.83 43094.03 48058.63 2021-03-16 16:30:33.000 075 21268.45 437.84 43094.05 48058.68 2021-03-16 16:30:34.000 075 21268.43 437.86 43094.01 48058.52 2021-03-16 16:30:35.000 075 21268.40 437.90 43093.97 48058.64 2021-03-16 16:30:36.000 075 21268.38 437.92 43093.93 48058.55 2021-03-16 16:30:37.000 075 21268.39 437.95 43093.95 48058.58 2021-03-16 16:30:38.000 075 21268.35 437.98 43093.88 48058.40 2021-03-16 16:30:39.000 075 21268.35 438.03 43093.87 48058.44 2021-03-16 16:30:40.000 075 21268.31 438.07 43093.84 48058.53 2021-03-16 16:30:41.000 075 21268.30 438.08 43093.81 48058.33 2021-03-16 16:30:42.000 075 21268.27 438.08 43093.78 48058.25 2021-03-16 16:30:43.000 075 21268.21 438.09 43093.76 48058.33 2021-03-16 16:30:44.000 075 21268.16 438.11 43093.70 48058.13 2021-03-16 16:30:45.000 075 21268.09 438.17 43093.70 48058.17 2021-03-16 16:30:46.000 075 21268.04 438.22 43093.68 48058.14 2021-03-16 16:30:47.000 075 21267.97 438.23 43093.63 48058.19 2021-03-16 16:30:48.000 075 21267.95 438.25 43093.58 48058.09 2021-03-16 16:30:49.000 075 21267.98 438.27 43093.53 48057.96 2021-03-16 16:30:50.000 075 21267.95 438.22 43093.51 48057.97 2021-03-16 16:30:51.000 075 21267.95 438.21 43093.48 48058.05 2021-03-16 16:30:52.000 075 21267.99 438.23 43093.47 48057.86 2021-03-16 16:30:53.000 075 21267.94 438.25 43093.47 48057.96 2021-03-16 16:30:54.000 075 21267.94 438.24 43093.45 48057.90 2021-03-16 16:30:55.000 075 21267.99 438.25 43093.45 48057.91 2021-03-16 16:30:56.000 075 21267.97 438.25 43093.44 48057.91 2021-03-16 16:30:57.000 075 21267.94 438.24 43093.39 48057.95 2021-03-16 16:30:58.000 075 21267.95 438.25 43093.36 48057.92 2021-03-16 16:30:59.000 075 21267.91 438.24 43093.39 48057.88 2021-03-16 16:31:00.000 075 21267.92 438.20 43093.38 48057.73 2021-03-16 16:31:01.000 075 21267.90 438.15 43093.39 48057.89 2021-03-16 16:31:02.000 075 21267.90 438.17 43093.40 48057.79 2021-03-16 16:31:03.000 075 21267.93 438.19 43093.41 48057.86 2021-03-16 16:31:04.000 075 21267.90 438.16 43093.40 48057.92 2021-03-16 16:31:05.000 075 21267.89 438.15 43093.43 48057.86 2021-03-16 16:31:06.000 075 21267.93 438.20 43093.44 48057.90 2021-03-16 16:31:07.000 075 21267.91 438.22 43093.43 48057.96 2021-03-16 16:31:08.000 075 21267.91 438.20 43093.42 48057.80 2021-03-16 16:31:09.000 075 21267.86 438.14 43093.40 48057.92 2021-03-16 16:31:10.000 075 21267.86 438.14 43093.43 48057.86 2021-03-16 16:31:11.000 075 21267.88 438.20 43093.44 48057.82 2021-03-16 16:31:12.000 075 21267.86 438.23 43093.42 48057.96 2021-03-16 16:31:13.000 075 21267.86 438.25 43093.39 48057.86 2021-03-16 16:31:14.000 075 21267.89 438.25 43093.36 48057.75 2021-03-16 16:31:15.000 075 21267.89 438.25 43093.32 48057.95 2021-03-16 16:31:16.000 075 21267.91 438.27 43093.35 48057.65 2021-03-16 16:31:17.000 075 21267.90 438.31 43093.33 48057.80 2021-03-16 16:31:18.000 075 21267.90 438.36 43093.31 48057.81 2021-03-16 16:31:19.000 075 21267.89 438.37 43093.33 48057.78 2021-03-16 16:31:20.000 075 21267.89 438.39 43093.30 48057.87 2021-03-16 16:31:21.000 075 21267.86 438.38 43093.30 48057.78 2021-03-16 16:31:22.000 075 21267.89 438.39 43093.29 48057.86 2021-03-16 16:31:23.000 075 21267.91 438.43 43093.29 48057.74 2021-03-16 16:31:24.000 075 21267.92 438.44 43093.31 48057.87 2021-03-16 16:31:25.000 075 21267.93 438.47 43093.31 48057.76 2021-03-16 16:31:26.000 075 21267.95 438.49 43093.29 48057.76 2021-03-16 16:31:27.000 075 21267.97 438.52 43093.29 48057.67 2021-03-16 16:31:28.000 075 21267.97 438.57 43093.27 48057.76 2021-03-16 16:31:29.000 075 21267.93 438.62 43093.26 48057.82 2021-03-16 16:31:30.000 075 21267.94 438.65 43093.26 48057.63 2021-03-16 16:31:31.000 075 21267.92 438.67 43093.25 48057.72 2021-03-16 16:31:32.000 075 21267.93 438.67 43093.23 48057.61 2021-03-16 16:31:33.000 075 21267.96 438.68 43093.18 48057.63 2021-03-16 16:31:34.000 075 21267.98 438.69 43093.15 48057.68 2021-03-16 16:31:35.000 075 21268.02 438.68 43093.18 48057.66 2021-03-16 16:31:36.000 075 21268.01 438.69 43093.21 48057.76 2021-03-16 16:31:37.000 075 21268.03 438.69 43093.22 48057.71 2021-03-16 16:31:38.000 075 21268.02 438.68 43093.22 48057.72 2021-03-16 16:31:39.000 075 21268.03 438.65 43093.21 48057.86 2021-03-16 16:31:40.000 075 21268.09 438.61 43093.24 48057.75 2021-03-16 16:31:41.000 075 21268.09 438.57 43093.26 48057.80 2021-03-16 16:31:42.000 075 21268.11 438.52 43093.26 48057.85 2021-03-16 16:31:43.000 075 21268.11 438.50 43093.28 48057.67 2021-03-16 16:31:44.000 075 21268.11 438.48 43093.33 48058.02 2021-03-16 16:31:45.000 075 21268.16 438.43 43093.32 48057.80 2021-03-16 16:31:46.000 075 21268.14 438.38 43093.32 48057.81 2021-03-16 16:31:47.000 075 21268.18 438.33 43093.34 48057.99 2021-03-16 16:31:48.000 075 21268.20 438.33 43093.37 48057.92 2021-03-16 16:31:49.000 075 21268.22 438.29 43093.38 48057.94 2021-03-16 16:31:50.000 075 21268.22 438.29 43093.42 48058.00 2021-03-16 16:31:51.000 075 21268.21 438.27 43093.45 48057.99 2021-03-16 16:31:52.000 075 21268.22 438.29 43093.43 48058.09 2021-03-16 16:31:53.000 075 21268.18 438.29 43093.42 48058.04 2021-03-16 16:31:54.000 075 21268.16 438.33 43093.38 48058.06 2021-03-16 16:31:55.000 075 21268.12 438.34 43093.33 48058.04 2021-03-16 16:31:56.000 075 21268.08 438.35 43093.37 48057.90 2021-03-16 16:31:57.000 075 21268.05 438.37 43093.34 48057.93 2021-03-16 16:31:58.000 075 21268.05 438.34 43093.33 48057.87 2021-03-16 16:31:59.000 075 21268.04 438.32 43093.37 48057.81 2021-03-16 16:32:00.000 075 21268.02 438.30 43093.37 48057.99 2021-03-16 16:32:01.000 075 21268.03 438.28 43093.37 48057.91 2021-03-16 16:32:02.000 075 21267.98 438.30 43093.40 48057.96 2021-03-16 16:32:03.000 075 21267.93 438.32 43093.40 48058.00 2021-03-16 16:32:04.000 075 21267.91 438.33 43093.44 48057.86 2021-03-16 16:32:05.000 075 21267.90 438.40 43093.41 48057.92 2021-03-16 16:32:06.000 075 21267.90 438.44 43093.39 48057.90 2021-03-16 16:32:07.000 075 21267.91 438.50 43093.38 48057.79 2021-03-16 16:32:08.000 075 21267.93 438.54 43093.37 48057.93 2021-03-16 16:32:09.000 075 21267.93 438.64 43093.34 48057.91 2021-03-16 16:32:10.000 075 21267.94 438.73 43093.26 48057.75 2021-03-16 16:32:11.000 075 21267.91 438.80 43093.16 48057.79 2021-03-16 16:32:12.000 075 21267.90 438.85 43093.13 48057.54 2021-03-16 16:32:13.000 075 21267.89 438.86 43093.08 48057.57 2021-03-16 16:32:14.000 075 21267.85 438.92 43093.06 48057.60 2021-03-16 16:32:15.000 075 21267.88 438.92 43093.04 48057.53 2021-03-16 16:32:16.000 075 21267.89 438.91 43093.04 48057.57 2021-03-16 16:32:17.000 075 21267.89 438.93 43093.03 48057.59 2021-03-16 16:32:18.000 075 21267.87 438.92 43093.03 48057.44 2021-03-16 16:32:19.000 075 21267.89 438.91 43093.03 48057.59 2021-03-16 16:32:20.000 075 21267.90 438.90 43093.01 48057.46 2021-03-16 16:32:21.000 075 21267.90 438.90 43093.02 48057.35 2021-03-16 16:32:22.000 075 21267.88 438.90 43093.02 48057.69 2021-03-16 16:32:23.000 075 21267.90 438.91 43093.03 48057.48 2021-03-16 16:32:24.000 075 21267.95 438.91 43093.03 48057.61 2021-03-16 16:32:25.000 075 21267.92 438.89 43093.06 48057.62 2021-03-16 16:32:26.000 075 21267.92 438.91 43093.05 48057.54 2021-03-16 16:32:27.000 075 21267.91 438.97 43093.06 48057.63 2021-03-16 16:32:28.000 075 21267.84 439.08 43093.04 48057.53 2021-03-16 16:32:29.000 075 21267.80 439.16 43092.97 48057.52 2021-03-16 16:32:30.000 075 21267.75 439.20 43092.94 48057.48 2021-03-16 16:32:31.000 075 21267.71 439.23 43092.91 48057.35 2021-03-16 16:32:32.000 075 21267.73 439.21 43092.92 48057.42 2021-03-16 16:32:33.000 075 21267.71 439.21 43092.92 48057.29 2021-03-16 16:32:34.000 075 21267.73 439.22 43092.96 48057.44 2021-03-16 16:32:35.000 075 21267.76 439.21 43092.92 48057.29 2021-03-16 16:32:36.000 075 21267.82 439.23 43092.94 48057.42 2021-03-16 16:32:37.000 075 21267.88 439.27 43092.95 48057.37 2021-03-16 16:32:38.000 075 21267.95 439.29 43092.93 48057.52 2021-03-16 16:32:39.000 075 21268.07 439.21 43092.93 48057.48 2021-03-16 16:32:40.000 075 21268.17 439.06 43092.99 48057.53 2021-03-16 16:32:41.000 075 21268.25 438.92 43093.08 48057.68 2021-03-16 16:32:42.000 075 21268.32 438.83 43093.19 48057.70 2021-03-16 16:32:43.000 075 21268.41 438.79 43093.27 48057.84 2021-03-16 16:32:44.000 075 21268.47 438.75 43093.32 48057.99 2021-03-16 16:32:45.000 075 21268.47 438.67 43093.38 48058.03 2021-03-16 16:32:46.000 075 21268.48 438.65 43093.41 48058.14 2021-03-16 16:32:47.000 075 21268.46 438.62 43093.45 48058.15 2021-03-16 16:32:48.000 075 21268.41 438.65 43093.48 48058.19 2021-03-16 16:32:49.000 075 21268.36 438.70 43093.49 48058.24 2021-03-16 16:32:50.000 075 21268.37 438.71 43093.49 48058.07 2021-03-16 16:32:51.000 075 21268.34 438.71 43093.48 48058.14 2021-03-16 16:32:52.000 075 21268.36 438.70 43093.48 48058.13 2021-03-16 16:32:53.000 075 21268.41 438.64 43093.51 48058.08 2021-03-16 16:32:54.000 075 21268.45 438.62 43093.48 48058.22 2021-03-16 16:32:55.000 075 21268.47 438.61 43093.46 48058.16 2021-03-16 16:32:56.000 075 21268.47 438.63 43093.46 48058.24 2021-03-16 16:32:57.000 075 21268.47 438.64 43093.49 48058.25 2021-03-16 16:32:58.000 075 21268.49 438.65 43093.53 48058.21 2021-03-16 16:32:59.000 075 21268.50 438.69 43093.47 48058.23 2021-03-16 16:33:00.000 075 21268.51 438.69 43093.46 48058.21 2021-03-16 16:33:01.000 075 21268.49 438.68 43093.45 48058.16 2021-03-16 16:33:02.000 075 21268.47 438.67 43093.47 48058.15 2021-03-16 16:33:03.000 075 21268.48 438.66 43093.47 48058.18 2021-03-16 16:33:04.000 075 21268.47 438.67 43093.46 48058.29 2021-03-16 16:33:05.000 075 21268.48 438.67 43093.48 48058.22 2021-03-16 16:33:06.000 075 21268.48 438.64 43093.52 48058.22 2021-03-16 16:33:07.000 075 21268.46 438.67 43093.52 48058.15 2021-03-16 16:33:08.000 075 21268.46 438.68 43093.51 48058.25 2021-03-16 16:33:09.000 075 21268.46 438.69 43093.55 48058.18 2021-03-16 16:33:10.000 075 21268.50 438.69 43093.53 48058.22 2021-03-16 16:33:11.000 075 21268.49 438.68 43093.50 48058.17 2021-03-16 16:33:12.000 075 21268.49 438.70 43093.50 48058.29 2021-03-16 16:33:13.000 075 21268.52 438.69 43093.50 48058.21 2021-03-16 16:33:14.000 075 21268.54 438.71 43093.51 48058.22 2021-03-16 16:33:15.000 075 21268.58 438.69 43093.48 48058.28 2021-03-16 16:33:16.000 075 21268.59 438.63 43093.49 48058.27 2021-03-16 16:33:17.000 075 21268.57 438.62 43093.49 48058.23 2021-03-16 16:33:18.000 075 21268.57 438.62 43093.50 48058.29 2021-03-16 16:33:19.000 075 21268.53 438.65 43093.51 48058.19 2021-03-16 16:33:20.000 075 21268.48 438.67 43093.53 48058.21 2021-03-16 16:33:21.000 075 21268.50 438.66 43093.51 48058.30 2021-03-16 16:33:22.000 075 21268.50 438.67 43093.47 48058.16 2021-03-16 16:33:23.000 075 21268.49 438.70 43093.45 48058.29 2021-03-16 16:33:24.000 075 21268.49 438.72 43093.44 48058.23 2021-03-16 16:33:25.000 075 21268.45 438.74 43093.42 48058.14 2021-03-16 16:33:26.000 075 21268.41 438.80 43093.37 48058.21 2021-03-16 16:33:27.000 075 21268.32 438.86 43093.33 48058.02 2021-03-16 16:33:28.000 075 21268.29 438.86 43093.29 48058.01 2021-03-16 16:33:29.000 075 21268.26 438.85 43093.26 48057.96 2021-03-16 16:33:30.000 075 21268.25 438.89 43093.26 48057.91 2021-03-16 16:33:31.000 075 21268.26 438.90 43093.26 48058.02 2021-03-16 16:33:32.000 075 21268.29 438.90 43093.26 48057.86 2021-03-16 16:33:33.000 075 21268.27 438.85 43093.23 48057.95 2021-03-16 16:33:34.000 075 21268.27 438.80 43093.23 48057.92 2021-03-16 16:33:35.000 075 21268.28 438.79 43093.23 48057.84 2021-03-16 16:33:36.000 075 21268.29 438.78 43093.23 48057.91 2021-03-16 16:33:37.000 075 21268.30 438.76 43093.29 48057.90 2021-03-16 16:33:38.000 075 21268.32 438.77 43093.32 48057.99 2021-03-16 16:33:39.000 075 21268.31 438.76 43093.31 48057.93 2021-03-16 16:33:40.000 075 21268.36 438.73 43093.32 48058.01 2021-03-16 16:33:41.000 075 21268.34 438.73 43093.33 48058.01 2021-03-16 16:33:42.000 075 21268.36 438.70 43093.35 48058.09 2021-03-16 16:33:43.000 075 21268.38 438.69 43093.34 48057.96 2021-03-16 16:33:44.000 075 21268.41 438.68 43093.34 48058.02 2021-03-16 16:33:45.000 075 21268.42 438.63 43093.35 48058.06 2021-03-16 16:33:46.000 075 21268.44 438.57 43093.38 48057.97 2021-03-16 16:33:47.000 075 21268.47 438.55 43093.37 48058.16 2021-03-16 16:33:48.000 075 21268.49 438.58 43093.37 48058.07 2021-03-16 16:33:49.000 075 21268.50 438.59 43093.36 48058.20 2021-03-16 16:33:50.000 075 21268.52 438.59 43093.36 48058.16 2021-03-16 16:33:51.000 075 21268.47 438.53 43093.36 48058.01 2021-03-16 16:33:52.000 075 21268.49 438.48 43093.36 48058.10 2021-03-16 16:33:53.000 075 21268.53 438.43 43093.40 48058.05 2021-03-16 16:33:54.000 075 21268.51 438.43 43093.41 48058.04 2021-03-16 16:33:55.000 075 21268.49 438.43 43093.41 48058.19 2021-03-16 16:33:56.000 075 21268.50 438.44 43093.42 48058.11 2021-03-16 16:33:57.000 075 21268.46 438.46 43093.47 48058.00 2021-03-16 16:33:58.000 075 21268.44 438.50 43093.44 48058.26 2021-03-16 16:33:59.000 075 21268.49 438.50 43093.40 48058.14 2021-03-16 16:34:00.000 075 21268.56 438.52 43093.39 48058.18 2021-03-16 16:34:01.000 075 21268.54 438.55 43093.40 48058.09 2021-03-16 16:34:02.000 075 21268.54 438.52 43093.40 48058.14 2021-03-16 16:34:03.000 075 21268.60 438.52 43093.41 48058.19 2021-03-16 16:34:04.000 075 21268.60 438.50 43093.40 48058.12 2021-03-16 16:34:05.000 075 21268.59 438.50 43093.42 48058.22 2021-03-16 16:34:06.000 075 21268.60 438.49 43093.41 48058.17 2021-03-16 16:34:07.000 075 21268.59 438.50 43093.40 48058.23 2021-03-16 16:34:08.000 075 21268.61 438.48 43093.42 48058.23 2021-03-16 16:34:09.000 075 21268.62 438.46 43093.44 48058.17 2021-03-16 16:34:10.000 075 21268.64 438.41 43093.42 48058.25 2021-03-16 16:34:11.000 075 21268.69 438.38 43093.42 48058.19 2021-03-16 16:34:12.000 075 21268.71 438.38 43093.44 48058.20 2021-03-16 16:34:13.000 075 21268.73 438.38 43093.45 48058.30 2021-03-16 16:34:14.000 075 21268.75 438.41 43093.47 48058.26 2021-03-16 16:34:15.000 075 21268.75 438.43 43093.41 48058.33 2021-03-16 16:34:16.000 075 21268.76 438.41 43093.43 48058.33 2021-03-16 16:34:17.000 075 21268.79 438.40 43093.45 48058.27 2021-03-16 16:34:18.000 075 21268.81 438.41 43093.44 48058.35 2021-03-16 16:34:19.000 075 21268.85 438.36 43093.46 48058.27 2021-03-16 16:34:20.000 075 21268.88 438.32 43093.49 48058.33 2021-03-16 16:34:21.000 075 21268.88 438.30 43093.53 48058.36 2021-03-16 16:34:22.000 075 21268.89 438.33 43093.55 48058.43 2021-03-16 16:34:23.000 075 21268.87 438.32 43093.55 48058.47 2021-03-16 16:34:24.000 075 21268.89 438.27 43093.60 48058.27 2021-03-16 16:34:25.000 075 21268.92 438.26 43093.65 48058.60 2021-03-16 16:34:26.000 075 21268.91 438.25 43093.67 48058.45 2021-03-16 16:34:27.000 075 21268.92 438.21 43093.70 48058.54 2021-03-16 16:34:28.000 075 21268.90 438.24 43093.71 48058.55 2021-03-16 16:34:29.000 075 21268.86 438.23 43093.73 48058.54 2021-03-16 16:34:30.000 075 21268.89 438.23 43093.76 48058.59 2021-03-16 16:34:31.000 075 21268.88 438.29 43093.75 48058.58 2021-03-16 16:34:32.000 075 21268.85 438.31 43093.76 48058.45 2021-03-16 16:34:33.000 075 21268.90 438.30 43093.80 48058.68 2021-03-16 16:34:34.000 075 21268.93 438.26 43093.79 48058.61 2021-03-16 16:34:35.000 075 21268.98 438.21 43093.84 48058.72 2021-03-16 16:34:36.000 075 21268.97 438.19 43093.86 48058.67 2021-03-16 16:34:37.000 075 21269.01 438.18 43093.88 48058.77 2021-03-16 16:34:38.000 075 21269.00 438.23 43093.86 48058.74 2021-03-16 16:34:39.000 075 21268.97 438.27 43093.84 48058.73 2021-03-16 16:34:40.000 075 21268.97 438.27 43093.81 48058.75 2021-03-16 16:34:41.000 075 21268.97 438.27 43093.78 48058.58 2021-03-16 16:34:42.000 075 21268.94 438.29 43093.71 48058.60 2021-03-16 16:34:43.000 075 21268.94 438.30 43093.71 48058.57 2021-03-16 16:34:44.000 075 21268.95 438.31 43093.72 48058.64 2021-03-16 16:34:45.000 075 21268.91 438.35 43093.71 48058.71 2021-03-16 16:34:46.000 075 21268.93 438.37 43093.68 48058.60 2021-03-16 16:34:47.000 075 21268.92 438.36 43093.71 48058.45 2021-03-16 16:34:48.000 075 21268.88 438.35 43093.72 48058.51 2021-03-16 16:34:49.000 075 21268.92 438.36 43093.64 48058.47 2021-03-16 16:34:50.000 075 21268.91 438.38 43093.58 48058.46 2021-03-16 16:34:51.000 075 21268.87 438.42 43093.55 48058.31 2021-03-16 16:34:52.000 075 21268.85 438.42 43093.50 48058.45 2021-03-16 16:34:53.000 075 21268.82 438.41 43093.50 48058.32 2021-03-16 16:34:54.000 075 21268.83 438.40 43093.45 48058.28 2021-03-16 16:34:55.000 075 21268.85 438.39 43093.43 48058.32 2021-03-16 16:34:56.000 075 21268.83 438.35 43093.45 48058.27 2021-03-16 16:34:57.000 075 21268.80 438.30 43093.50 48058.39 2021-03-16 16:34:58.000 075 21268.74 438.29 43093.50 48058.41 2021-03-16 16:34:59.000 075 21268.72 438.26 43093.53 48058.23 2021-03-16 16:35:00.000 075 21268.73 438.24 43093.52 48058.38 2021-03-16 16:35:01.000 075 21268.73 438.25 43093.53 48058.34 2021-03-16 16:35:02.000 075 21268.77 438.26 43093.55 48058.34 2021-03-16 16:35:03.000 075 21268.80 438.29 43093.57 48058.34 2021-03-16 16:35:04.000 075 21268.87 438.27 43093.53 48058.44 2021-03-16 16:35:05.000 075 21268.85 438.26 43093.53 48058.34 2021-03-16 16:35:06.000 075 21268.86 438.30 43093.54 48058.50 2021-03-16 16:35:07.000 075 21268.88 438.33 43093.53 48058.47 2021-03-16 16:35:08.000 075 21268.91 438.36 43093.51 48058.42 2021-03-16 16:35:09.000 075 21268.89 438.40 43093.50 48058.46 2021-03-16 16:35:10.000 075 21268.90 438.43 43093.49 48058.27 2021-03-16 16:35:11.000 075 21268.95 438.42 43093.52 48058.45 2021-03-16 16:35:12.000 075 21268.94 438.40 43093.55 48058.38 2021-03-16 16:35:13.000 075 21268.94 438.40 43093.54 48058.40 2021-03-16 16:35:14.000 075 21268.96 438.41 43093.56 48058.47 2021-03-16 16:35:15.000 075 21268.99 438.40 43093.57 48058.41 2021-03-16 16:35:16.000 075 21268.97 438.44 43093.58 48058.55 2021-03-16 16:35:17.000 075 21268.99 438.43 43093.61 48058.51 2021-03-16 16:35:18.000 075 21268.99 438.44 43093.62 48058.52 2021-03-16 16:35:19.000 075 21268.95 438.48 43093.59 48058.53 2021-03-16 16:35:20.000 075 21268.96 438.55 43093.62 48058.42 2021-03-16 16:35:21.000 075 21268.98 438.59 43093.60 48058.54 2021-03-16 16:35:22.000 075 21268.98 438.63 43093.57 48058.43 2021-03-16 16:35:23.000 075 21268.94 438.67 43093.56 48058.43 2021-03-16 16:35:24.000 075 21268.93 438.69 43093.55 48058.43 2021-03-16 16:35:25.000 075 21268.90 438.70 43093.53 48058.39 2021-03-16 16:35:26.000 075 21268.90 438.72 43093.51 48058.54 2021-03-16 16:35:27.000 075 21268.86 438.77 43093.52 48058.41 2021-03-16 16:35:28.000 075 21268.80 438.78 43093.52 48058.45 2021-03-16 16:35:29.000 075 21268.78 438.81 43093.49 48058.43 2021-03-16 16:35:30.000 075 21268.75 438.82 43093.49 48058.31 2021-03-16 16:35:31.000 075 21268.77 438.84 43093.48 48058.38 2021-03-16 16:35:32.000 075 21268.78 438.86 43093.49 48058.27 2021-03-16 16:35:33.000 075 21268.76 438.86 43093.50 48058.33 2021-03-16 16:35:34.000 075 21268.71 438.91 43093.51 48058.34 2021-03-16 16:35:35.000 075 21268.71 438.94 43093.47 48058.35 2021-03-16 16:35:36.000 075 21268.72 438.97 43093.47 48058.24 2021-03-16 16:35:37.000 075 21268.72 438.97 43093.46 48058.34 2021-03-16 16:35:38.000 075 21268.70 438.96 43093.44 48058.24 2021-03-16 16:35:39.000 075 21268.70 438.95 43093.43 48058.30 2021-03-16 16:35:40.000 075 21268.72 438.95 43093.46 48058.20 2021-03-16 16:35:41.000 075 21268.75 438.95 43093.48 48058.24 2021-03-16 16:35:42.000 075 21268.74 438.98 43093.47 48058.20 2021-03-16 16:35:43.000 075 21268.73 438.99 43093.42 48058.25 2021-03-16 16:35:44.000 075 21268.63 439.00 43093.42 48058.33 2021-03-16 16:35:45.000 075 21268.59 439.03 43093.42 48058.19 2021-03-16 16:35:46.000 075 21268.57 439.16 43093.37 48058.23 2021-03-16 16:35:47.000 075 21268.53 439.27 43093.31 48058.22 2021-03-16 16:35:48.000 075 21268.45 439.32 43093.26 48058.02 2021-03-16 16:35:49.000 075 21268.40 439.33 43093.21 48058.01 2021-03-16 16:35:50.000 075 21268.42 439.33 43093.18 48057.88 2021-03-16 16:35:51.000 075 21268.44 439.31 43093.16 48057.86 2021-03-16 16:35:52.000 075 21268.46 439.24 43093.15 48057.85 2021-03-16 16:35:53.000 075 21268.50 439.18 43093.17 48057.95 2021-03-16 16:35:54.000 075 21268.50 439.12 43093.19 48057.99 2021-03-16 16:35:55.000 075 21268.49 439.09 43093.23 48058.03 2021-03-16 16:35:56.000 075 21268.48 439.09 43093.23 48057.79 2021-03-16 16:35:57.000 075 21268.49 439.10 43093.25 48058.03 2021-03-16 16:35:58.000 075 21268.53 439.08 43093.23 48057.94 2021-03-16 16:35:59.000 075 21268.52 439.03 43093.28 48057.93 2021-03-16 16:36:00.000 075 21268.59 438.97 43093.30 48058.06 2021-03-16 16:36:01.000 075 21268.66 438.95 43093.31 48057.96 2021-03-16 16:36:02.000 075 21268.67 438.91 43093.29 48058.18 2021-03-16 16:36:03.000 075 21268.67 438.89 43093.31 48058.12 2021-03-16 16:36:04.000 075 21268.74 438.88 43093.35 48058.21 2021-03-16 16:36:05.000 075 21268.78 438.86 43093.39 48058.21 2021-03-16 16:36:06.000 075 21268.80 438.84 43093.36 48058.18 2021-03-16 16:36:07.000 075 21268.81 438.82 43093.42 48058.28 2021-03-16 16:36:08.000 075 21268.84 438.82 43093.41 48058.27 2021-03-16 16:36:09.000 075 21268.86 438.80 43093.46 48058.24 2021-03-16 16:36:10.000 075 21268.83 438.81 43093.44 48058.24 2021-03-16 16:36:11.000 075 21268.81 438.81 43093.47 48058.38 2021-03-16 16:36:12.000 075 21268.85 438.82 43093.45 48058.29 2021-03-16 16:36:13.000 075 21268.82 438.82 43093.40 48058.29 2021-03-16 16:36:14.000 075 21268.79 438.79 43093.43 48058.35 2021-03-16 16:36:15.000 075 21268.77 438.75 43093.40 48058.20 2021-03-16 16:36:16.000 075 21268.75 438.70 43093.41 48058.26 2021-03-16 16:36:17.000 075 21268.72 438.67 43093.41 48058.21 2021-03-16 16:36:18.000 075 21268.71 438.64 43093.42 48058.24 2021-03-16 16:36:19.000 075 21268.72 438.63 43093.45 48058.35 2021-03-16 16:36:20.000 075 21268.73 438.65 43093.43 48058.20 2021-03-16 16:36:21.000 075 21268.72 438.69 43093.43 48058.22 2021-03-16 16:36:22.000 075 21268.76 438.72 43093.44 48058.32 2021-03-16 16:36:23.000 075 21268.75 438.69 43093.41 48058.21 2021-03-16 16:36:24.000 075 21268.72 438.69 43093.36 48058.23 2021-03-16 16:36:25.000 075 21268.73 438.65 43093.38 48058.09 2021-03-16 16:36:26.000 075 21268.70 438.60 43093.39 48058.24 2021-03-16 16:36:27.000 075 21268.66 438.58 43093.41 48058.22 2021-03-16 16:36:28.000 075 21268.64 438.55 43093.43 48058.19 2021-03-16 16:36:29.000 075 21268.61 438.55 43093.44 48058.29 2021-03-16 16:36:30.000 075 21268.61 438.56 43093.46 48058.17 2021-03-16 16:36:31.000 075 21268.62 438.56 43093.48 48058.32 2021-03-16 16:36:32.000 075 21268.65 438.54 43093.48 48058.29 2021-03-16 16:36:33.000 075 21268.67 438.53 43093.46 48058.19 2021-03-16 16:36:34.000 075 21268.67 438.53 43093.49 48058.32 2021-03-16 16:36:35.000 075 21268.64 438.51 43093.50 48058.23 2021-03-16 16:36:36.000 075 21268.67 438.49 43093.53 48058.26 2021-03-16 16:36:37.000 075 21268.69 438.49 43093.54 48058.29 2021-03-16 16:36:38.000 075 21268.72 438.50 43093.51 48058.16 2021-03-16 16:36:39.000 075 21268.68 438.53 43093.52 48058.40 2021-03-16 16:36:40.000 075 21268.68 438.53 43093.51 48058.34 2021-03-16 16:36:41.000 075 21268.66 438.55 43093.53 48058.33 2021-03-16 16:36:42.000 075 21268.68 438.55 43093.54 48058.27 2021-03-16 16:36:43.000 075 21268.69 438.55 43093.57 48058.42 2021-03-16 16:36:44.000 075 21268.67 438.55 43093.56 48058.32 2021-03-16 16:36:45.000 075 21268.67 438.56 43093.55 48058.33 2021-03-16 16:36:46.000 075 21268.68 438.57 43093.59 48058.38 2021-03-16 16:36:47.000 075 21268.66 438.57 43093.58 48058.29 2021-03-16 16:36:48.000 075 21268.65 438.54 43093.60 48058.41 2021-03-16 16:36:49.000 075 21268.65 438.54 43093.60 48058.29 2021-03-16 16:36:50.000 075 21268.67 438.52 43093.60 48058.43 2021-03-16 16:36:51.000 075 21268.71 438.52 43093.61 48058.42 2021-03-16 16:36:52.000 075 21268.70 438.53 43093.59 48058.32 2021-03-16 16:36:53.000 075 21268.73 438.53 43093.59 48058.45 2021-03-16 16:36:54.000 075 21268.78 438.53 43093.59 48058.35 2021-03-16 16:36:55.000 075 21268.81 438.55 43093.62 48058.39 2021-03-16 16:36:56.000 075 21268.82 438.56 43093.62 48058.42 2021-03-16 16:36:57.000 075 21268.82 438.56 43093.65 48058.40 2021-03-16 16:36:58.000 075 21268.86 438.57 43093.64 48058.53 2021-03-16 16:36:59.000 075 21268.86 438.61 43093.65 48058.48 2021-03-16 16:37:00.000 075 21268.83 438.64 43093.63 48058.53 2021-03-16 16:37:01.000 075 21268.83 438.67 43093.61 48058.53 2021-03-16 16:37:02.000 075 21268.86 438.71 43093.61 48058.45 2021-03-16 16:37:03.000 075 21268.88 438.74 43093.57 48058.49 2021-03-16 16:37:04.000 075 21268.90 438.76 43093.58 48058.42 2021-03-16 16:37:05.000 075 21268.88 438.78 43093.58 48058.42 2021-03-16 16:37:06.000 075 21268.91 438.78 43093.57 48058.43 2021-03-16 16:37:07.000 075 21268.87 438.79 43093.57 48058.38 2021-03-16 16:37:08.000 075 21268.84 438.83 43093.55 48058.43 2021-03-16 16:37:09.000 075 21268.82 438.87 43093.56 48058.35 2021-03-16 16:37:10.000 075 21268.84 438.87 43093.56 48058.50 2021-03-16 16:37:11.000 075 21268.84 438.87 43093.54 48058.30 2021-03-16 16:37:12.000 075 21268.84 438.86 43093.53 48058.39 2021-03-16 16:37:13.000 075 21268.86 438.88 43093.52 48058.41 2021-03-16 16:37:14.000 075 21268.89 438.90 43093.54 48058.30 2021-03-16 16:37:15.000 075 21268.91 438.92 43093.55 48058.47 2021-03-16 16:37:16.000 075 21268.91 438.94 43093.52 48058.38 2021-03-16 16:37:17.000 075 21268.91 438.97 43093.54 48058.40 2021-03-16 16:37:18.000 075 21268.90 438.98 43093.54 48058.39 2021-03-16 16:37:19.000 075 21268.89 439.01 43093.55 48058.48 2021-03-16 16:37:20.000 075 21268.89 439.04 43093.56 48058.40 2021-03-16 16:37:21.000 075 21268.87 439.04 43093.57 48058.47 2021-03-16 16:37:22.000 075 21268.88 439.06 43093.56 48058.50 2021-03-16 16:37:23.000 075 21268.89 439.07 43093.53 48058.36 2021-03-16 16:37:24.000 075 21268.86 439.07 43093.55 48058.45 2021-03-16 16:37:25.000 075 21268.87 439.08 43093.55 48058.36 2021-03-16 16:37:26.000 075 21268.82 439.09 43093.55 48058.36 2021-03-16 16:37:27.000 075 21268.78 439.09 43093.57 48058.42 2021-03-16 16:37:28.000 075 21268.77 439.11 43093.54 48058.35 2021-03-16 16:37:29.000 075 21268.82 439.14 43093.51 48058.46 2021-03-16 16:37:30.000 075 21268.82 439.13 43093.50 48058.33 2021-03-16 16:37:31.000 075 21268.81 439.13 43093.49 48058.40 2021-03-16 16:37:32.000 075 21268.86 439.11 43093.47 48058.42 2021-03-16 16:37:33.000 075 21268.85 439.09 43093.49 48058.33 2021-03-16 16:37:34.000 075 21268.86 439.07 43093.54 48058.44 2021-03-16 16:37:35.000 075 21268.89 439.12 43093.53 48058.35 2021-03-16 16:37:36.000 075 21268.88 439.12 43093.55 48058.39 2021-03-16 16:37:37.000 075 21268.91 439.08 43093.59 48058.46 2021-03-16 16:37:38.000 075 21268.91 439.08 43093.61 48058.39 2021-03-16 16:37:39.000 075 21268.95 439.07 43093.64 48058.59 2021-03-16 16:37:40.000 075 21269.00 439.09 43093.63 48058.48 2021-03-16 16:37:41.000 075 21268.97 439.14 43093.64 48058.61 2021-03-16 16:37:42.000 075 21268.93 439.19 43093.64 48058.53 2021-03-16 16:37:43.000 075 21268.89 439.24 43093.59 48058.46 2021-03-16 16:37:44.000 075 21268.83 439.30 43093.55 48058.51 2021-03-16 16:37:45.000 075 21268.82 439.33 43093.55 48058.33 2021-03-16 16:37:46.000 075 21268.82 439.32 43093.55 48058.40 2021-03-16 16:37:47.000 075 21268.76 439.31 43093.52 48058.32 2021-03-16 16:37:48.000 075 21268.77 439.29 43093.51 48058.39 2021-03-16 16:37:49.000 075 21268.75 439.29 43093.52 48058.28 2021-03-16 16:37:50.000 075 21268.73 439.29 43093.53 48058.37 2021-03-16 16:37:51.000 075 21268.73 439.29 43093.51 48058.34 2021-03-16 16:37:52.000 075 21268.73 439.25 43093.51 48058.42 2021-03-16 16:37:53.000 075 21268.77 439.24 43093.48 48058.26 2021-03-16 16:37:54.000 075 21268.73 439.26 43093.51 48058.30 2021-03-16 16:37:55.000 075 21268.72 439.24 43093.51 48058.27 2021-03-16 16:37:56.000 075 21268.73 439.24 43093.50 48058.25 2021-03-16 16:37:57.000 075 21268.71 439.23 43093.51 48058.36 2021-03-16 16:37:58.000 075 21268.74 439.21 43093.52 48058.28 2021-03-16 16:37:59.000 075 21268.74 439.18 43093.50 48058.40 2021-03-16 16:38:00.000 075 21268.74 439.18 43093.51 48058.35 2021-03-16 16:38:01.000 075 21268.77 439.16 43093.51 48058.30 2021-03-16 16:38:02.000 075 21268.81 439.19 43093.54 48058.45 2021-03-16 16:38:03.000 075 21268.79 439.20 43093.52 48058.28 2021-03-16 16:38:04.000 075 21268.80 439.19 43093.51 48058.36 2021-03-16 16:38:05.000 075 21268.82 439.14 43093.54 48058.34 2021-03-16 16:38:06.000 075 21268.86 439.09 43093.54 48058.33 2021-03-16 16:38:07.000 075 21268.86 439.00 43093.63 48058.49 2021-03-16 16:38:08.000 075 21268.78 439.00 43093.69 48058.49 2021-03-16 16:38:09.000 075 21268.74 439.03 43093.73 48058.52 2021-03-16 16:38:10.000 075 21268.75 439.03 43093.76 48058.52 2021-03-16 16:38:11.000 075 21268.76 439.04 43093.74 48058.49 2021-03-16 16:38:12.000 075 21268.73 439.11 43093.73 48058.57 2021-03-16 16:38:13.000 075 21268.73 439.17 43093.69 48058.45 2021-03-16 16:38:14.000 075 21268.69 439.19 43093.67 48058.49 2021-03-16 16:38:15.000 075 21268.69 439.21 43093.64 48058.40 2021-03-16 16:38:16.000 075 21268.70 439.23 43093.64 48058.40 2021-03-16 16:38:17.000 075 21268.72 439.23 43093.61 48058.45 2021-03-16 16:38:18.000 075 21268.78 439.24 43093.65 48058.39 2021-03-16 16:38:19.000 075 21268.79 439.25 43093.66 48058.57 2021-03-16 16:38:20.000 075 21268.77 439.23 43093.66 48058.49 2021-03-16 16:38:21.000 075 21268.79 439.26 43093.66 48058.46 2021-03-16 16:38:22.000 075 21268.81 439.30 43093.67 48058.54 2021-03-16 16:38:23.000 075 21268.83 439.30 43093.64 48058.38 2021-03-16 16:38:24.000 075 21268.83 439.32 43093.64 48058.47 2021-03-16 16:38:25.000 075 21268.79 439.37 43093.62 48058.39 2021-03-16 16:38:26.000 075 21268.78 439.39 43093.63 48058.38 2021-03-16 16:38:27.000 075 21268.79 439.43 43093.65 48058.47 2021-03-16 16:38:28.000 075 21268.76 439.46 43093.61 48058.41 2021-03-16 16:38:29.000 075 21268.74 439.47 43093.59 48058.51 2021-03-16 16:38:30.000 075 21268.73 439.46 43093.60 48058.45 2021-03-16 16:38:31.000 075 21268.73 439.40 43093.64 48058.44 2021-03-16 16:38:32.000 075 21268.75 439.38 43093.65 48058.39 2021-03-16 16:38:33.000 075 21268.71 439.38 43093.69 48058.56 2021-03-16 16:38:34.000 075 21268.71 439.39 43093.71 48058.44 2021-03-16 16:38:35.000 075 21268.71 439.41 43093.73 48058.50 2021-03-16 16:38:36.000 075 21268.71 439.42 43093.75 48058.46 2021-03-16 16:38:37.000 075 21268.71 439.44 43093.73 48058.58 2021-03-16 16:38:38.000 075 21268.71 439.44 43093.74 48058.52 2021-03-16 16:38:39.000 075 21268.70 439.46 43093.78 48058.62 2021-03-16 16:38:40.000 075 21268.71 439.41 43093.79 48058.61 2021-03-16 16:38:41.000 075 21268.70 439.40 43093.81 48058.49 2021-03-16 16:38:42.000 075 21268.68 439.41 43093.81 48058.59 2021-03-16 16:38:43.000 075 21268.68 439.38 43093.83 48058.51 2021-03-16 16:38:44.000 075 21268.64 439.39 43093.83 48058.54 2021-03-16 16:38:45.000 075 21268.57 439.39 43093.80 48058.57 2021-03-16 16:38:46.000 075 21268.58 439.36 43093.78 48058.44 2021-03-16 16:38:47.000 075 21268.57 439.35 43093.76 48058.53 2021-03-16 16:38:48.000 075 21268.57 439.36 43093.77 48058.38 2021-03-16 16:38:49.000 075 21268.54 439.35 43093.71 48058.54 2021-03-16 16:38:50.000 075 21268.45 439.35 43093.71 48058.42 2021-03-16 16:38:51.000 075 21268.35 439.39 43093.64 48058.35 2021-03-16 16:38:52.000 075 21268.27 439.39 43093.61 48058.33 2021-03-16 16:38:53.000 075 21268.22 439.39 43093.57 48058.12 2021-03-16 16:38:54.000 075 21268.20 439.42 43093.54 48058.10 2021-03-16 16:38:55.000 075 21268.19 439.44 43093.49 48058.08 2021-03-16 16:38:56.000 075 21268.18 439.42 43093.45 48057.97 2021-03-16 16:38:57.000 075 21268.14 439.44 43093.42 48058.09 2021-03-16 16:38:58.000 075 21268.13 439.43 43093.40 48057.91 2021-03-16 16:38:59.000 075 21268.15 439.45 43093.37 48057.93 2021-03-16 16:39:00.000 075 21268.16 439.44 43093.37 48057.99 2021-03-16 16:39:01.000 075 21268.15 439.44 43093.37 48057.88 2021-03-16 16:39:02.000 075 21268.18 439.40 43093.36 48057.95 2021-03-16 16:39:03.000 075 21268.19 439.35 43093.38 48057.94 2021-03-16 16:39:04.000 075 21268.22 439.33 43093.39 48057.89 2021-03-16 16:39:05.000 075 21268.20 439.33 43093.39 48058.09 2021-03-16 16:39:06.000 075 21268.23 439.34 43093.40 48057.96 2021-03-16 16:39:07.000 075 21268.28 439.32 43093.40 48058.07 2021-03-16 16:39:08.000 075 21268.29 439.32 43093.39 48058.06 2021-03-16 16:39:09.000 075 21268.33 439.29 43093.38 48058.02 2021-03-16 16:39:10.000 075 21268.32 439.29 43093.39 48058.09 2021-03-16 16:39:11.000 075 21268.35 439.34 43093.41 48058.00 2021-03-16 16:39:12.000 075 21268.36 439.33 43093.43 48058.05 2021-03-16 16:39:13.000 075 21268.36 439.34 43093.41 48058.12 2021-03-16 16:39:14.000 075 21268.34 439.37 43093.39 48058.08 2021-03-16 16:39:15.000 075 21268.34 439.39 43093.37 48058.01 2021-03-16 16:39:16.000 075 21268.30 439.41 43093.35 48058.09 2021-03-16 16:39:17.000 075 21268.30 439.45 43093.33 48057.91 2021-03-16 16:39:18.000 075 21268.31 439.45 43093.34 48058.01 2021-03-16 16:39:19.000 075 21268.30 439.46 43093.34 48057.90 2021-03-16 16:39:20.000 075 21268.29 439.48 43093.31 48057.93 2021-03-16 16:39:21.000 075 21268.29 439.49 43093.28 48057.95 2021-03-16 16:39:22.000 075 21268.31 439.54 43093.26 48057.90 2021-03-16 16:39:23.000 075 21268.30 439.57 43093.23 48057.99 2021-03-16 16:39:24.000 075 21268.27 439.59 43093.21 48057.91 2021-03-16 16:39:25.000 075 21268.27 439.61 43093.20 48057.79 2021-03-16 16:39:26.000 075 21268.31 439.58 43093.20 48057.86 2021-03-16 16:39:27.000 075 21268.32 439.55 43093.21 48057.76 2021-03-16 16:39:28.000 075 21268.31 439.53 43093.18 48057.79 2021-03-16 16:39:29.000 075 21268.30 439.50 43093.21 48057.88 2021-03-16 16:39:30.000 075 21268.32 439.50 43093.25 48057.84 2021-03-16 16:39:31.000 075 21268.32 439.51 43093.25 48057.95 2021-03-16 16:39:32.000 075 21268.31 439.52 43093.23 48057.95 2021-03-16 16:39:33.000 075 21268.32 439.49 43093.25 48057.88 2021-03-16 16:39:34.000 075 21268.32 439.42 43093.26 48057.98 2021-03-16 16:39:35.000 075 21268.36 439.35 43093.32 48057.88 2021-03-16 16:39:36.000 075 21268.38 439.27 43093.35 48057.93 2021-03-16 16:39:37.000 075 21268.42 439.24 43093.39 48058.08 2021-03-16 16:39:38.000 075 21268.46 439.24 43093.46 48058.08 2021-03-16 16:39:39.000 075 21268.49 439.24 43093.51 48058.21 2021-03-16 16:39:40.000 075 21268.51 439.22 43093.51 48058.22 2021-03-16 16:39:41.000 075 21268.48 439.26 43093.53 48058.18 2021-03-16 16:39:42.000 075 21268.49 439.26 43093.53 48058.25 2021-03-16 16:39:43.000 075 21268.50 439.26 43093.54 48058.12 2021-03-16 16:39:44.000 075 21268.52 439.25 43093.54 48058.20 2021-03-16 16:39:45.000 075 21268.52 439.24 43093.54 48058.20 2021-03-16 16:39:46.000 075 21268.51 439.25 43093.55 48058.18 2021-03-16 16:39:47.000 075 21268.52 439.27 43093.54 48058.30 2021-03-16 16:39:48.000 075 21268.53 439.29 43093.52 48058.22 2021-03-16 16:39:49.000 075 21268.49 439.32 43093.50 48058.18 2021-03-16 16:39:50.000 075 21268.47 439.35 43093.45 48058.24 2021-03-16 16:39:51.000 075 21268.45 439.38 43093.43 48058.07 2021-03-16 16:39:52.000 075 21268.44 439.42 43093.42 48058.19 2021-03-16 16:39:53.000 075 21268.45 439.43 43093.39 48058.10 2021-03-16 16:39:54.000 075 21268.44 439.45 43093.37 48058.03 2021-03-16 16:39:55.000 075 21268.42 439.42 43093.36 48058.01 2021-03-16 16:39:56.000 075 21268.41 439.42 43093.34 48058.13 2021-03-16 16:39:57.000 075 21268.41 439.42 43093.36 48057.99 2021-03-16 16:39:58.000 075 21268.39 439.43 43093.35 48058.09 2021-03-16 16:39:59.000 075 21268.39 439.42 43093.33 48058.12 2021-03-16 16:40:00.000 075 21268.39 439.43 43093.32 48057.94 2021-03-16 16:40:01.000 075 21268.37 439.42 43093.33 48058.07 2021-03-16 16:40:02.000 075 21268.41 439.38 43093.34 48057.95 2021-03-16 16:40:03.000 075 21268.43 439.36 43093.37 48057.98 2021-03-16 16:40:04.000 075 21268.46 439.37 43093.36 48058.08 2021-03-16 16:40:05.000 075 21268.50 439.39 43093.35 48058.03 2021-03-16 16:40:06.000 075 21268.50 439.39 43093.35 48058.16 2021-03-16 16:40:07.000 075 21268.55 439.38 43093.34 48058.12 2021-03-16 16:40:08.000 075 21268.60 439.37 43093.40 48058.11 2021-03-16 16:40:09.000 075 21268.63 439.34 43093.43 48058.20 2021-03-16 16:40:10.000 075 21268.60 439.32 43093.44 48058.08 2021-03-16 16:40:11.000 075 21268.60 439.30 43093.51 48058.21 2021-03-16 16:40:12.000 075 21268.64 439.27 43093.59 48058.24 2021-03-16 16:40:13.000 075 21268.62 439.24 43093.61 48058.27 2021-03-16 16:40:14.000 075 21268.66 439.23 43093.66 48058.43 2021-03-16 16:40:15.000 075 21268.74 439.19 43093.73 48058.39 2021-03-16 16:40:16.000 075 21268.76 439.15 43093.75 48058.56 2021-03-16 16:40:17.000 075 21268.79 439.17 43093.83 48058.62 2021-03-16 16:40:18.000 075 21268.84 439.18 43093.88 48058.66 2021-03-16 16:40:19.000 075 21268.87 439.20 43093.91 48058.81 2021-03-16 16:40:20.000 075 21268.88 439.20 43093.96 48058.69 2021-03-16 16:40:21.000 075 21268.88 439.23 43094.00 48058.85 2021-03-16 16:40:22.000 075 21268.89 439.21 43094.02 48058.74 2021-03-16 16:40:23.000 075 21268.91 439.21 43094.04 48058.80 2021-03-16 16:40:24.000 075 21268.85 439.20 43094.06 48058.85 2021-03-16 16:40:25.000 075 21268.82 439.21 43094.09 48058.83 2021-03-16 16:40:26.000 075 21268.82 439.26 43094.10 48058.92 2021-03-16 16:40:27.000 075 21268.84 439.31 43094.10 48058.84 2021-03-16 16:40:28.000 075 21268.82 439.32 43094.12 48058.95 2021-03-16 16:40:29.000 075 21268.81 439.33 43094.10 48058.78 2021-03-16 16:40:30.000 075 21268.78 439.34 43094.12 48058.93 2021-03-16 16:40:31.000 075 21268.77 439.35 43094.11 48058.94 2021-03-16 16:40:32.000 075 21268.79 439.31 43094.09 48058.79 2021-03-16 16:40:33.000 075 21268.81 439.27 43094.09 48058.95 2021-03-16 16:40:34.000 075 21268.80 439.21 43094.14 48058.80 2021-03-16 16:40:35.000 075 21268.81 439.19 43094.16 48058.95 2021-03-16 16:40:36.000 075 21268.83 439.17 43094.17 48058.94 2021-03-16 16:40:37.000 075 21268.87 439.16 43094.21 48058.87 2021-03-16 16:40:38.000 075 21268.91 439.17 43094.23 48059.05 2021-03-16 16:40:39.000 075 21268.90 439.18 43094.21 48058.99 2021-03-16 16:40:40.000 075 21268.92 439.20 43094.23 48059.05 2021-03-16 16:40:41.000 075 21268.92 439.21 43094.22 48059.03 2021-03-16 16:40:42.000 075 21268.96 439.19 43094.24 48058.99 2021-03-16 16:40:43.000 075 21268.97 439.19 43094.24 48059.09 2021-03-16 16:40:44.000 075 21268.99 439.19 43094.21 48058.95 2021-03-16 16:40:45.000 075 21269.01 439.18 43094.23 48059.04 2021-03-16 16:40:46.000 075 21269.01 439.19 43094.22 48058.92 2021-03-16 16:40:47.000 075 21269.00 439.20 43094.25 48059.05 2021-03-16 16:40:48.000 075 21268.99 439.20 43094.23 48059.03 2021-03-16 16:40:49.000 075 21268.97 439.22 43094.21 48058.94 2021-03-16 16:40:50.000 075 21268.93 439.26 43094.22 48059.07 2021-03-16 16:40:51.000 075 21268.90 439.31 43094.16 48058.99 2021-03-16 16:40:52.000 075 21268.90 439.37 43094.11 48059.02 2021-03-16 16:40:53.000 075 21268.84 439.44 43094.11 48058.89 2021-03-16 16:40:54.000 075 21268.83 439.47 43094.07 48058.88 2021-03-16 16:40:55.000 075 21268.81 439.50 43093.98 48058.86 2021-03-16 16:40:56.000 075 21268.81 439.55 43093.95 48058.68 2021-03-16 16:40:57.000 075 21268.80 439.60 43093.92 48058.74 2021-03-16 16:40:58.000 075 21268.84 439.63 43093.89 48058.59 2021-03-16 16:40:59.000 075 21268.84 439.63 43093.82 48058.62 2021-03-16 16:41:00.000 075 21268.87 439.64 43093.78 48058.60 2021-03-16 16:41:01.000 075 21268.89 439.61 43093.80 48058.55 2021-03-16 16:41:02.000 075 21268.89 439.64 43093.76 48058.67 2021-03-16 16:41:03.000 075 21268.91 439.64 43093.74 48058.52 2021-03-16 16:41:04.000 075 21268.89 439.67 43093.72 48058.65 2021-03-16 16:41:05.000 075 21268.94 439.71 43093.71 48058.61 2021-03-16 16:41:06.000 075 21268.93 439.72 43093.70 48058.57 2021-03-16 16:41:07.000 075 21268.95 439.72 43093.74 48058.60 2021-03-16 16:41:08.000 075 21268.94 439.71 43093.74 48058.48 2021-03-16 16:41:09.000 075 21268.95 439.73 43093.71 48058.59 2021-03-16 16:41:10.000 075 21268.97 439.76 43093.68 48058.49 2021-03-16 16:41:11.000 075 21268.97 439.75 43093.69 48058.49 2021-03-16 16:41:12.000 075 21268.96 439.74 43093.70 48058.56 2021-03-16 16:41:13.000 075 21268.97 439.69 43093.70 48058.52 2021-03-16 16:41:14.000 075 21268.98 439.64 43093.68 48058.62 2021-03-16 16:41:15.000 075 21268.98 439.56 43093.73 48058.48 2021-03-16 16:41:16.000 075 21268.94 439.49 43093.74 48058.57 2021-03-16 16:41:17.000 075 21268.95 439.46 43093.73 48058.65 2021-03-16 16:41:18.000 075 21268.95 439.42 43093.76 48058.51 2021-03-16 16:41:19.000 075 21268.96 439.39 43093.79 48058.61 2021-03-16 16:41:20.000 075 21268.97 439.34 43093.82 48058.60 2021-03-16 16:41:21.000 075 21268.98 439.36 43093.83 48058.56 2021-03-16 16:41:22.000 075 21268.96 439.36 43093.87 48058.71 2021-03-16 16:41:23.000 075 21268.95 439.35 43093.87 48058.60 2021-03-16 16:41:24.000 075 21268.93 439.33 43093.88 48058.69 2021-03-16 16:41:25.000 075 21268.91 439.32 43093.85 48058.69 2021-03-16 16:41:26.000 075 21268.94 439.32 43093.87 48058.68 2021-03-16 16:41:27.000 075 21268.93 439.32 43093.85 48058.75 2021-03-16 16:41:28.000 075 21268.94 439.32 43093.85 48058.65 2021-03-16 16:41:29.000 075 21268.94 439.31 43093.89 48058.73 2021-03-16 16:41:30.000 075 21268.93 439.30 43093.89 48058.69 2021-03-16 16:41:31.000 075 21268.93 439.32 43093.89 48058.69 2021-03-16 16:41:32.000 075 21268.96 439.32 43093.87 48058.74 2021-03-16 16:41:33.000 075 21268.99 439.34 43093.86 48058.69 2021-03-16 16:41:34.000 075 21268.99 439.36 43093.83 48058.82 2021-03-16 16:41:35.000 075 21269.01 439.34 43093.81 48058.71 2021-03-16 16:41:36.000 075 21269.04 439.34 43093.83 48058.79 2021-03-16 16:41:37.000 075 21269.03 439.38 43093.84 48058.77 2021-03-16 16:41:38.000 075 21269.00 439.39 43093.84 48058.71 2021-03-16 16:41:39.000 075 21269.00 439.39 43093.84 48058.79 2021-03-16 16:41:40.000 075 21268.97 439.41 43093.83 48058.67 2021-03-16 16:41:41.000 075 21269.00 439.42 43093.83 48058.78 2021-03-16 16:41:42.000 075 21269.00 439.45 43093.81 48058.67 2021-03-16 16:41:43.000 075 21268.97 439.50 43093.76 48058.66 2021-03-16 16:41:44.000 075 21268.98 439.55 43093.73 48058.69 2021-03-16 16:41:45.000 075 21268.96 439.58 43093.70 48058.61 2021-03-16 16:41:46.000 075 21268.91 439.61 43093.68 48058.67 2021-03-16 16:41:47.000 075 21268.92 439.58 43093.70 48058.58 2021-03-16 16:41:48.000 075 21268.93 439.57 43093.72 48058.58 2021-03-16 16:41:49.000 075 21268.93 439.56 43093.69 48058.61 2021-03-16 16:41:50.000 075 21268.90 439.58 43093.67 48058.55 2021-03-16 16:41:51.000 075 21268.85 439.61 43093.68 48058.61 2021-03-16 16:41:52.000 075 21268.76 439.65 43093.66 48058.47 2021-03-16 16:41:53.000 075 21268.70 439.71 43093.62 48058.50 2021-03-16 16:41:54.000 075 21268.63 439.81 43093.60 48058.39 2021-03-16 16:41:55.000 075 21268.61 439.86 43093.57 48058.31 2021-03-16 16:41:56.000 075 21268.61 439.88 43093.53 48058.35 2021-03-16 16:41:57.000 075 21268.58 439.94 43093.47 48058.25 2021-03-16 16:41:58.000 075 21268.59 440.00 43093.43 48058.23 2021-03-16 16:41:59.000 075 21268.60 440.01 43093.40 48058.24 2021-03-16 16:42:00.000 075 21268.59 440.03 43093.38 48058.10 2021-03-16 16:42:01.000 075 21268.56 440.05 43093.37 48058.13 2021-03-16 16:42:02.000 075 21268.56 440.07 43093.33 48058.10 2021-03-16 16:42:03.000 075 21268.53 440.09 43093.34 48058.05 2021-03-16 16:42:04.000 075 21268.51 440.14 43093.29 48058.11 2021-03-16 16:42:05.000 075 21268.51 440.13 43093.28 48058.05 2021-03-16 16:42:06.000 075 21268.53 440.10 43093.26 48058.05 2021-03-16 16:42:07.000 075 21268.50 440.07 43093.24 48058.05 2021-03-16 16:42:08.000 075 21268.52 440.05 43093.28 48057.95 2021-03-16 16:42:09.000 075 21268.53 440.03 43093.32 48058.08 2021-03-16 16:42:10.000 075 21268.52 440.05 43093.33 48057.97 2021-03-16 16:42:11.000 075 21268.51 440.06 43093.33 48058.00 2021-03-16 16:42:12.000 075 21268.52 440.13 43093.33 48058.14 2021-03-16 16:42:13.000 075 21268.54 440.19 43093.28 48058.07 2021-03-16 16:42:14.000 075 21268.53 440.26 43093.24 48058.10 2021-03-16 16:42:15.000 075 21268.53 440.30 43093.23 48058.01 2021-03-16 16:42:16.000 075 21268.53 440.31 43093.21 48057.97 2021-03-16 16:42:17.000 075 21268.53 440.31 43093.18 48057.97 2021-03-16 16:42:18.000 075 21268.56 440.26 43093.19 48057.91 2021-03-16 16:42:19.000 075 21268.56 440.23 43093.19 48057.93 2021-03-16 16:42:20.000 075 21268.61 440.20 43093.20 48058.00 2021-03-16 16:42:21.000 075 21268.60 440.21 43093.19 48057.95 2021-03-16 16:42:22.000 075 21268.54 440.20 43093.22 48058.07 2021-03-16 16:42:23.000 075 21268.54 440.21 43093.21 48057.98 2021-03-16 16:42:24.000 075 21268.51 440.24 43093.17 48057.96 2021-03-16 16:42:25.000 075 21268.56 440.25 43093.20 48058.02 2021-03-16 16:42:26.000 075 21268.60 440.19 43093.20 48057.91 2021-03-16 16:42:27.000 075 21268.62 440.14 43093.24 48058.04 2021-03-16 16:42:28.000 075 21268.64 440.12 43093.24 48058.02 2021-03-16 16:42:29.000 075 21268.70 440.09 43093.29 48058.02 2021-03-16 16:42:30.000 075 21268.70 440.05 43093.32 48058.08 2021-03-16 16:42:31.000 075 21268.73 440.05 43093.34 48058.25 2021-03-16 16:42:32.000 075 21268.74 440.09 43093.35 48058.11 2021-03-16 16:42:33.000 075 21268.73 440.06 43093.39 48058.20 2021-03-16 16:42:34.000 075 21268.70 440.05 43093.40 48058.26 2021-03-16 16:42:35.000 075 21268.67 440.06 43093.44 48058.17 2021-03-16 16:42:36.000 075 21268.65 440.05 43093.46 48058.25 2021-03-16 16:42:37.000 075 21268.69 440.04 43093.47 48058.23 2021-03-16 16:42:38.000 075 21268.73 440.04 43093.52 48058.27 2021-03-16 16:42:39.000 075 21268.72 440.02 43093.54 48058.35 2021-03-16 16:42:40.000 075 21268.69 440.00 43093.59 48058.36 2021-03-16 16:42:41.000 075 21268.69 440.02 43093.61 48058.40 2021-03-16 16:42:42.000 075 21268.71 440.02 43093.64 48058.43 2021-03-16 16:42:43.000 075 21268.72 440.01 43093.65 48058.38 2021-03-16 16:42:44.000 075 21268.72 439.97 43093.66 48058.45 2021-03-16 16:42:45.000 075 21268.73 439.95 43093.67 48058.42 2021-03-16 16:42:46.000 075 21268.75 439.95 43093.66 48058.48 2021-03-16 16:42:47.000 075 21268.79 439.94 43093.70 48058.47 2021-03-16 16:42:48.000 075 21268.80 439.94 43093.66 48058.46 2021-03-16 16:42:49.000 075 21268.80 439.92 43093.65 48058.55 2021-03-16 16:42:50.000 075 21268.79 439.93 43093.64 48058.45 2021-03-16 16:42:51.000 075 21268.81 439.95 43093.62 48058.57 2021-03-16 16:42:52.000 075 21268.88 439.90 43093.65 48058.58 2021-03-16 16:42:53.000 075 21268.92 439.89 43093.64 48058.52 2021-03-16 16:42:54.000 075 21268.96 439.89 43093.65 48058.60 2021-03-16 16:42:55.000 075 21268.97 439.87 43093.64 48058.52 2021-03-16 16:42:56.000 075 21268.98 439.79 43093.67 48058.56 2021-03-16 16:42:57.000 075 21268.95 439.72 43093.69 48058.50 2021-03-16 16:42:58.000 075 21268.93 439.67 43093.71 48058.63 2021-03-16 16:42:59.000 075 21268.94 439.63 43093.75 48058.58 2021-03-16 16:43:00.000 075 21268.90 439.68 43093.77 48058.62 2021-03-16 16:43:01.000 075 21268.88 439.72 43093.74 48058.65 2021-03-16 16:43:02.000 075 21268.86 439.76 43093.71 48058.51 2021-03-16 16:43:03.000 075 21268.84 439.80 43093.66 48058.63 2021-03-16 16:43:04.000 075 21268.83 439.82 43093.66 48058.50 2021-03-16 16:43:05.000 075 21268.82 439.83 43093.64 48058.51 2021-03-16 16:43:06.000 075 21268.80 439.84 43093.58 48058.36 2021-03-16 16:43:07.000 075 21268.80 439.84 43093.57 48058.43 2021-03-16 16:43:08.000 075 21268.77 439.83 43093.59 48058.39 2021-03-16 16:43:09.000 075 21268.75 439.80 43093.61 48058.37 2021-03-16 16:43:10.000 075 21268.76 439.77 43093.61 48058.46 2021-03-16 16:43:11.000 075 21268.70 439.71 43093.66 48058.36 2021-03-16 16:43:12.000 075 21268.68 439.73 43093.67 48058.46 2021-03-16 16:43:13.000 075 21268.69 439.77 43093.67 48058.43 2021-03-16 16:43:14.000 075 21268.70 439.79 43093.65 48058.43 2021-03-16 16:43:15.000 075 21268.73 439.78 43093.69 48058.49 2021-03-16 16:43:16.000 075 21268.75 439.77 43093.69 48058.39 2021-03-16 16:43:17.000 075 21268.78 439.72 43093.69 48058.49 2021-03-16 16:43:18.000 075 21268.84 439.67 43093.74 48058.45 2021-03-16 16:43:19.000 075 21268.88 439.61 43093.76 48058.54 2021-03-16 16:43:20.000 075 21268.93 439.58 43093.82 48058.64 2021-03-16 16:43:21.000 075 21268.97 439.59 43093.85 48058.61 2021-03-16 16:43:22.000 075 21269.01 439.58 43093.82 48058.74 2021-03-16 16:43:23.000 075 21268.99 439.56 43093.84 48058.76 2021-03-16 16:43:24.000 075 21269.04 439.55 43093.87 48058.83 2021-03-16 16:43:25.000 075 21269.06 439.56 43093.87 48058.81 2021-03-16 16:43:26.000 075 21269.03 439.59 43093.86 48058.76 2021-03-16 16:43:27.000 075 21269.02 439.60 43093.87 48058.84 2021-03-16 16:43:28.000 075 21269.02 439.59 43093.89 48058.72 2021-03-16 16:43:29.000 075 21269.00 439.63 43093.87 48058.77 2021-03-16 16:43:30.000 075 21269.00 439.61 43093.88 48058.76 2021-03-16 16:43:31.000 075 21269.00 439.62 43093.90 48058.75 2021-03-16 16:43:32.000 075 21268.99 439.64 43093.90 48058.79 2021-03-16 16:43:33.000 075 21268.94 439.67 43093.91 48058.74 2021-03-16 16:43:34.000 075 21268.90 439.72 43093.91 48058.83 2021-03-16 16:43:35.000 075 21268.86 439.75 43093.87 48058.74 2021-03-16 16:43:36.000 075 21268.84 439.76 43093.87 48058.74 2021-03-16 16:43:37.000 075 21268.83 439.74 43093.90 48058.63 2021-03-16 16:43:38.000 075 21268.80 439.72 43093.91 48058.77 2021-03-16 16:43:39.000 075 21268.79 439.74 43093.90 48058.70 2021-03-16 16:43:40.000 075 21268.75 439.78 43093.90 48058.68 2021-03-16 16:43:41.000 075 21268.70 439.83 43093.93 48058.67 2021-03-16 16:43:42.000 075 21268.68 439.86 43093.92 48058.72 2021-03-16 16:43:43.000 075 21268.65 439.87 43093.87 48058.62 2021-03-16 16:43:44.000 075 21268.68 439.87 43093.86 48058.75 2021-03-16 16:43:45.000 075 21268.65 439.87 43093.88 48058.66 2021-03-16 16:43:46.000 075 21268.66 439.84 43093.93 48058.71 2021-03-16 16:43:47.000 075 21268.67 439.87 43093.97 48058.75 2021-03-16 16:43:48.000 075 21268.67 439.86 43093.94 48058.64 2021-03-16 16:43:49.000 075 21268.69 439.85 43093.95 48058.70 2021-03-16 16:43:50.000 075 21268.66 439.84 43093.98 48058.69 2021-03-16 16:43:51.000 075 21268.66 439.86 43093.99 48058.73 2021-03-16 16:43:52.000 075 21268.66 439.88 43094.02 48058.74 2021-03-16 16:43:53.000 075 21268.61 439.91 43094.00 48058.73 2021-03-16 16:43:54.000 075 21268.57 439.91 43094.01 48058.81 2021-03-16 16:43:55.000 075 21268.56 439.92 43094.03 48058.71 2021-03-16 16:43:56.000 075 21268.55 439.92 43094.03 48058.81 2021-03-16 16:43:57.000 075 21268.50 439.94 43094.04 48058.75 2021-03-16 16:43:58.000 075 21268.54 439.90 43094.05 48058.76 2021-03-16 16:43:59.000 075 21268.52 439.89 43094.06 48058.79 2021-03-16 16:44:00.000 075 21268.48 439.88 43094.09 48058.73 2021-03-16 16:44:01.000 075 21268.44 439.90 43094.09 48058.78 2021-03-16 16:44:02.000 075 21268.43 439.89 43094.06 48058.68 2021-03-16 16:44:03.000 075 21268.36 439.91 43094.09 48058.70 2021-03-16 16:44:04.000 075 21268.36 439.91 43094.08 48058.69 2021-03-16 16:44:05.000 075 21268.38 439.91 43094.08 48058.68 2021-03-16 16:44:06.000 075 21268.44 439.86 43094.09 48058.78 2021-03-16 16:44:07.000 075 21268.45 439.83 43094.15 48058.68 2021-03-16 16:44:08.000 075 21268.44 439.83 43094.14 48058.81 2021-03-16 16:44:09.000 075 21268.47 439.90 43094.15 48058.78 2021-03-16 16:44:10.000 075 21268.53 440.03 43094.10 48058.80 2021-03-16 16:44:11.000 075 21268.51 440.14 43094.03 48058.80 2021-03-16 16:44:12.000 075 21268.52 440.21 43093.99 48058.68 2021-03-16 16:44:13.000 075 21268.54 440.21 43093.93 48058.68 2021-03-16 16:44:14.000 075 21268.58 440.19 43093.88 48058.59 2021-03-16 16:44:15.000 075 21268.59 440.18 43093.84 48058.59 2021-03-16 16:44:16.000 075 21268.60 440.18 43093.84 48058.57 2021-03-16 16:44:17.000 075 21268.62 440.19 43093.81 48058.55 2021-03-16 16:44:18.000 075 21268.66 440.16 43093.81 48058.64 2021-03-16 16:44:19.000 075 21268.66 440.20 43093.79 48058.56 2021-03-16 16:44:20.000 075 21268.67 440.23 43093.76 48058.60 2021-03-16 16:44:21.000 075 21268.74 440.23 43093.75 48058.53 2021-03-16 16:44:22.000 075 21268.75 440.25 43093.74 48058.61 2021-03-16 16:44:23.000 075 21268.75 440.28 43093.72 48058.56 2021-03-16 16:44:24.000 075 21268.75 440.32 43093.69 48058.49 2021-03-16 16:44:25.000 075 21268.79 440.34 43093.68 48058.52 2021-03-16 16:44:26.000 075 21268.82 440.35 43093.65 48058.57 2021-03-16 16:44:27.000 075 21268.83 440.33 43093.65 48058.47 2021-03-16 16:44:28.000 075 21268.84 440.31 43093.65 48058.58 2021-03-16 16:44:29.000 075 21268.85 440.28 43093.65 48058.50 2021-03-16 16:44:30.000 075 21268.89 440.29 43093.66 48058.56 2021-03-16 16:44:31.000 075 21268.86 440.28 43093.68 48058.61 2021-03-16 16:44:32.000 075 21268.84 440.29 43093.68 48058.52 2021-03-16 16:44:33.000 075 21268.84 440.31 43093.69 48058.60 2021-03-16 16:44:34.000 075 21268.81 440.35 43093.68 48058.47 2021-03-16 16:44:35.000 075 21268.75 440.40 43093.64 48058.52 2021-03-16 16:44:36.000 075 21268.75 440.45 43093.60 48058.48 2021-03-16 16:44:37.000 075 21268.68 440.49 43093.57 48058.40 2021-03-16 16:44:38.000 075 21268.66 440.50 43093.58 48058.46 2021-03-16 16:44:39.000 075 21268.67 440.52 43093.53 48058.36 2021-03-16 16:44:40.000 075 21268.65 440.52 43093.55 48058.44 2021-03-16 16:44:41.000 075 21268.65 440.50 43093.54 48058.43 2021-03-16 16:44:42.000 075 21268.64 440.49 43093.56 48058.30 2021-03-16 16:44:43.000 075 21268.63 440.53 43093.55 48058.37 2021-03-16 16:44:44.000 075 21268.62 440.55 43093.53 48058.25 2021-03-16 16:44:45.000 075 21268.64 440.54 43093.47 48058.32 2021-03-16 16:44:46.000 075 21268.65 440.52 43093.47 48058.33 2021-03-16 16:44:47.000 075 21268.67 440.51 43093.45 48058.27 2021-03-16 16:44:48.000 075 21268.66 440.52 43093.48 48058.39 2021-03-16 16:44:49.000 075 21268.64 440.55 43093.52 48058.30 2021-03-16 16:44:50.000 075 21268.64 440.56 43093.46 48058.33 2021-03-16 16:44:51.000 075 21268.61 440.56 43093.45 48058.34 2021-03-16 16:44:52.000 075 21268.61 440.53 43093.47 48058.24 2021-03-16 16:44:53.000 075 21268.63 440.50 43093.51 48058.33 2021-03-16 16:44:54.000 075 21268.62 440.46 43093.51 48058.22 2021-03-16 16:44:55.000 075 21268.64 440.44 43093.51 48058.29 2021-03-16 16:44:56.000 075 21268.59 440.50 43093.53 48058.35 2021-03-16 16:44:57.000 075 21268.56 440.55 43093.49 48058.25 2021-03-16 16:44:58.000 075 21268.55 440.60 43093.46 48058.31 2021-03-16 16:44:59.000 075 21268.55 440.63 43093.42 48058.22 2021-03-16 16:45:00.000 075 21268.51 440.65 43093.39 48058.21 2021-03-16 16:45:01.000 075 21268.53 440.67 43093.38 48058.18 2021-03-16 16:45:02.000 075 21268.52 440.67 43093.37 48058.12 2021-03-16 16:45:03.000 075 21268.55 440.66 43093.39 48058.10 2021-03-16 16:45:04.000 075 21268.58 440.64 43093.40 48058.18 2021-03-16 16:45:05.000 075 21268.65 440.62 43093.44 48058.18 2021-03-16 16:45:06.000 075 21268.66 440.62 43093.48 48058.29 2021-03-16 16:45:07.000 075 21268.70 440.61 43093.50 48058.27 2021-03-16 16:45:08.000 075 21268.73 440.59 43093.51 48058.33 2021-03-16 16:45:09.000 075 21268.76 440.59 43093.52 48058.45 2021-03-16 16:45:10.000 075 21268.81 440.59 43093.56 48058.33 2021-03-16 16:45:11.000 075 21268.86 440.58 43093.59 48058.44 2021-03-16 16:45:12.000 075 21268.89 440.55 43093.62 48058.42 2021-03-16 16:45:13.000 075 21268.91 440.53 43093.63 48058.45 2021-03-16 16:45:14.000 075 21268.96 440.52 43093.65 48058.54 2021-03-16 16:45:15.000 075 21268.99 440.48 43093.71 48058.53 2021-03-16 16:45:16.000 075 21269.01 440.45 43093.77 48058.65 2021-03-16 16:45:17.000 075 21269.03 440.45 43093.78 48058.64 2021-03-16 16:45:18.000 075 21269.04 440.44 43093.82 48058.69 2021-03-16 16:45:19.000 075 21269.02 440.42 43093.81 48058.73 2021-03-16 16:45:20.000 075 21269.08 440.36 43093.83 48058.68 2021-03-16 16:45:21.000 075 21269.10 440.33 43093.82 48058.79 2021-03-16 16:45:22.000 075 21269.15 440.34 43093.86 48058.70 2021-03-16 16:45:23.000 075 21269.15 440.35 43093.87 48058.82 2021-03-16 16:45:24.000 075 21269.11 440.36 43093.85 48058.79 2021-03-16 16:45:25.000 075 21269.09 440.40 43093.85 48058.78 2021-03-16 16:45:26.000 075 21269.12 440.43 43093.86 48058.84 2021-03-16 16:45:27.000 075 21269.15 440.40 43093.84 48058.77 2021-03-16 16:45:28.000 075 21269.11 440.41 43093.83 48058.89 2021-03-16 16:45:29.000 075 21269.08 440.41 43093.84 48058.76 2021-03-16 16:45:30.000 075 21269.09 440.45 43093.83 48058.83 2021-03-16 16:45:31.000 075 21269.10 440.46 43093.83 48058.81 2021-03-16 16:45:32.000 075 21269.13 440.44 43093.84 48058.74 2021-03-16 16:45:33.000 075 21269.10 440.46 43093.81 48058.78 2021-03-16 16:45:34.000 075 21269.07 440.44 43093.80 48058.67 2021-03-16 16:45:35.000 075 21269.04 440.45 43093.79 48058.71 2021-03-16 16:45:36.000 075 21269.07 440.46 43093.77 48058.68 2021-03-16 16:45:37.000 075 21269.04 440.46 43093.73 48058.64 2021-03-16 16:45:38.000 075 21269.01 440.45 43093.70 48058.67 2021-03-16 16:45:39.000 075 21268.97 440.47 43093.69 48058.59 2021-03-16 16:45:40.000 075 21268.95 440.53 43093.64 48058.64 2021-03-16 16:45:41.000 075 21268.91 440.56 43093.57 48058.46 2021-03-16 16:45:42.000 075 21268.93 440.52 43093.55 48058.47 2021-03-16 16:45:43.000 075 21268.90 440.51 43093.54 48058.47 2021-03-16 16:45:44.000 075 21268.89 440.53 43093.50 48058.34 2021-03-16 16:45:45.000 075 21268.86 440.55 43093.51 48058.45 2021-03-16 16:45:46.000 075 21268.82 440.57 43093.47 48058.31 2021-03-16 16:45:47.000 075 21268.82 440.57 43093.43 48058.30 2021-03-16 16:45:48.000 075 21268.77 440.54 43093.43 48058.29 2021-03-16 16:45:49.000 075 21268.81 440.50 43093.45 48058.34 2021-03-16 16:45:50.000 075 21268.84 440.50 43093.45 48058.31 2021-03-16 16:45:51.000 075 21268.83 440.56 43093.47 48058.35 2021-03-16 16:45:52.000 075 21268.84 440.59 43093.44 48058.34 2021-03-16 16:45:53.000 075 21268.82 440.59 43093.39 48058.23 2021-03-16 16:45:54.000 075 21268.86 440.57 43093.38 48058.30 2021-03-16 16:45:55.000 075 21268.84 440.57 43093.40 48058.19 2021-03-16 16:45:56.000 075 21268.84 440.56 43093.39 48058.24 2021-03-16 16:45:57.000 075 21268.84 440.58 43093.37 48058.25 2021-03-16 16:45:58.000 075 21268.81 440.62 43093.34 48058.19 2021-03-16 16:45:59.000 075 21268.78 440.64 43093.31 48058.25 2021-03-16 16:46:00.000 075 21268.76 440.64 43093.29 48058.17 2021-03-16 16:46:01.000 075 21268.73 440.66 43093.23 48058.15 2021-03-16 16:46:02.000 075 21268.73 440.65 43093.21 48058.13 2021-03-16 16:46:03.000 075 21268.73 440.67 43093.24 48058.01 2021-03-16 16:46:04.000 075 21268.72 440.68 43093.22 48058.06 2021-03-16 16:46:05.000 075 21268.70 440.69 43093.21 48057.98 2021-03-16 16:46:06.000 075 21268.69 440.66 43093.17 48057.96 2021-03-16 16:46:07.000 075 21268.65 440.58 43093.21 48058.01 2021-03-16 16:46:08.000 075 21268.66 440.53 43093.21 48057.96 2021-03-16 16:46:09.000 075 21268.67 440.47 43093.23 48058.04 2021-03-16 16:46:10.000 075 21268.70 440.43 43093.23 48058.04 2021-03-16 16:46:11.000 075 21268.71 440.39 43093.23 48058.01 2021-03-16 16:46:12.000 075 21268.71 440.40 43093.23 48058.06 2021-03-16 16:46:13.000 075 21268.73 440.38 43093.23 48058.00 2021-03-16 16:46:14.000 075 21268.68 440.37 43093.23 48058.04 2021-03-16 16:46:15.000 075 21268.67 440.43 43093.21 48058.01 2021-03-16 16:46:16.000 075 21268.66 440.50 43093.17 48058.04 2021-03-16 16:46:17.000 075 21268.66 440.53 43093.10 48057.90 2021-03-16 16:46:18.000 075 21268.65 440.57 43093.03 48057.98 2021-03-16 16:46:19.000 075 21268.63 440.54 43092.96 48057.81 2021-03-16 16:46:20.000 075 21268.64 440.52 43092.96 48057.86 2021-03-16 16:46:21.000 075 21268.60 440.51 43092.96 48057.79 2021-03-16 16:46:22.000 075 21268.60 440.51 43092.95 48057.76 2021-03-16 16:46:23.000 075 21268.63 440.47 43092.96 48057.88 2021-03-16 16:46:24.000 075 21268.62 440.44 43092.98 48057.83 2021-03-16 16:46:25.000 075 21268.60 440.39 43093.01 48057.85 2021-03-16 16:46:26.000 075 21268.57 440.39 43093.04 48057.89 2021-03-16 16:46:27.000 075 21268.56 440.36 43093.07 48057.84 2021-03-16 16:46:28.000 075 21268.50 440.34 43093.07 48057.93 2021-03-16 16:46:29.000 075 21268.52 440.33 43093.09 48057.86 2021-03-16 16:46:30.000 075 21268.49 440.35 43093.11 48057.88 2021-03-16 16:46:31.000 075 21268.48 440.37 43093.12 48057.95 2021-03-16 16:46:32.000 075 21268.49 440.42 43093.11 48057.90 2021-03-16 16:46:33.000 075 21268.48 440.47 43093.05 48057.97 2021-03-16 16:46:34.000 075 21268.48 440.49 43093.05 48057.93 2021-03-16 16:46:35.000 075 21268.49 440.54 43093.01 48057.79 2021-03-16 16:46:36.000 075 21268.44 440.62 43092.98 48057.85 2021-03-16 16:46:37.000 075 21268.45 440.67 43092.91 48057.72 2021-03-16 16:46:38.000 075 21268.42 440.70 43092.84 48057.67 2021-03-16 16:46:39.000 075 21268.39 440.73 43092.78 48057.68 2021-03-16 16:46:40.000 075 21268.41 440.72 43092.76 48057.58 2021-03-16 16:46:41.000 075 21268.41 440.73 43092.73 48057.58 2021-03-16 16:46:42.000 075 21268.38 440.73 43092.72 48057.56 2021-03-16 16:46:43.000 075 21268.37 440.71 43092.66 48057.43 2021-03-16 16:46:44.000 075 21268.38 440.71 43092.64 48057.45 2021-03-16 16:46:45.000 075 21268.39 440.70 43092.65 48057.44 2021-03-16 16:46:46.000 075 21268.41 440.66 43092.68 48057.42 2021-03-16 16:46:47.000 075 21268.39 440.64 43092.67 48057.53 2021-03-16 16:46:48.000 075 21268.40 440.65 43092.65 48057.46 2021-03-16 16:46:49.000 075 21268.41 440.65 43092.66 48057.48 2021-03-16 16:46:50.000 075 21268.43 440.64 43092.68 48057.47 2021-03-16 16:46:51.000 075 21268.48 440.61 43092.69 48057.55 2021-03-16 16:46:52.000 075 21268.50 440.61 43092.71 48057.42 2021-03-16 16:46:53.000 075 21268.49 440.66 43092.69 48057.60 2021-03-16 16:46:54.000 075 21268.44 440.70 43092.69 48057.47 2021-03-16 16:46:55.000 075 21268.45 440.72 43092.67 48057.51 2021-03-16 16:46:56.000 075 21268.45 440.72 43092.64 48057.47 2021-03-16 16:46:57.000 075 21268.43 440.71 43092.63 48057.48 2021-03-16 16:46:58.000 075 21268.44 440.67 43092.63 48057.41 2021-03-16 16:46:59.000 075 21268.44 440.66 43092.63 48057.44 2021-03-16 16:47:00.000 075 21268.41 440.63 43092.66 48057.46 2021-03-16 16:47:01.000 075 21268.45 440.58 43092.67 48057.36 2021-03-16 16:47:02.000 075 21268.49 440.58 43092.68 48057.53 2021-03-16 16:47:03.000 075 21268.48 440.57 43092.64 48057.50 2021-03-16 16:47:04.000 075 21268.51 440.54 43092.68 48057.47 2021-03-16 16:47:05.000 075 21268.51 440.52 43092.67 48057.51 2021-03-16 16:47:06.000 075 21268.54 440.49 43092.67 48057.46 2021-03-16 16:47:07.000 075 21268.57 440.48 43092.64 48057.47 2021-03-16 16:47:08.000 075 21268.60 440.45 43092.62 48057.55 2021-03-16 16:47:09.000 075 21268.65 440.40 43092.67 48057.53 2021-03-16 16:47:10.000 075 21268.65 440.35 43092.72 48057.62 2021-03-16 16:47:11.000 075 21268.69 440.29 43092.77 48057.68 2021-03-16 16:47:12.000 075 21268.70 440.24 43092.79 48057.63 2021-03-16 16:47:13.000 075 21268.73 440.20 43092.83 48057.72 2021-03-16 16:47:14.000 075 21268.75 440.19 43092.87 48057.73 2021-03-16 16:47:15.000 075 21268.75 440.19 43092.90 48057.75 2021-03-16 16:47:16.000 075 21268.80 440.13 43092.91 48057.91 2021-03-16 16:47:17.000 075 21268.84 440.08 43092.99 48057.86 2021-03-16 16:47:18.000 075 21268.91 440.06 43093.00 48058.00 2021-03-16 16:47:19.000 075 21268.98 440.01 43093.08 48058.07 2021-03-16 16:47:20.000 075 21269.02 439.98 43093.13 48058.02 2021-03-16 16:47:21.000 075 21269.02 439.96 43093.19 48058.14 2021-03-16 16:47:22.000 075 21269.04 439.95 43093.21 48058.15 2021-03-16 16:47:23.000 075 21269.04 439.92 43093.26 48058.17 2021-03-16 16:47:24.000 075 21269.04 439.90 43093.28 48058.27 2021-03-16 16:47:25.000 075 21269.00 439.92 43093.29 48058.22 2021-03-16 16:47:26.000 075 21269.01 439.91 43093.31 48058.37 2021-03-16 16:47:27.000 075 21268.99 439.91 43093.27 48058.30 2021-03-16 16:47:28.000 075 21268.98 439.92 43093.29 48058.27 2021-03-16 16:47:29.000 075 21268.93 439.95 43093.27 48058.31 2021-03-16 16:47:30.000 075 21268.92 439.98 43093.22 48058.16 2021-03-16 16:47:31.000 075 21268.90 439.99 43093.23 48058.26 2021-03-16 16:47:32.000 075 21268.90 440.00 43093.23 48058.23 2021-03-16 16:47:33.000 075 21268.88 439.97 43093.21 48058.14 2021-03-16 16:47:34.000 075 21268.87 439.99 43093.21 48058.23 2021-03-16 16:47:35.000 075 21268.87 440.01 43093.20 48058.17 2021-03-16 16:47:36.000 075 21268.84 440.01 43093.21 48058.19 2021-03-16 16:47:37.000 075 21268.85 440.01 43093.21 48058.20 2021-03-16 16:47:38.000 075 21268.87 439.99 43093.22 48058.10 2021-03-16 16:47:39.000 075 21268.87 440.01 43093.24 48058.16 2021-03-16 16:47:40.000 075 21268.85 439.99 43093.23 48058.16 2021-03-16 16:47:41.000 075 21268.85 440.00 43093.22 48058.11 2021-03-16 16:47:42.000 075 21268.86 440.02 43093.20 48058.22 2021-03-16 16:47:43.000 075 21268.80 440.05 43093.18 48058.12 2021-03-16 16:47:44.000 075 21268.78 440.07 43093.18 48058.16 2021-03-16 16:47:45.000 075 21268.76 440.10 43093.15 48058.15 2021-03-16 16:47:46.000 075 21268.76 440.09 43093.19 48058.01 2021-03-16 16:47:47.000 075 21268.71 440.09 43093.18 48058.09 2021-03-16 16:47:48.000 075 21268.63 440.09 43093.20 48057.99 2021-03-16 16:47:49.000 075 21268.63 440.09 43093.22 48058.00 2021-03-16 16:47:50.000 075 21268.60 440.09 43093.19 48058.01 2021-03-16 16:47:51.000 075 21268.65 440.11 43093.22 48057.96 2021-03-16 16:47:52.000 075 21268.66 440.12 43093.20 48058.10 2021-03-16 16:47:53.000 075 21268.68 440.11 43093.19 48058.07 2021-03-16 16:47:54.000 075 21268.64 440.03 43093.24 48058.09 2021-03-16 16:47:55.000 075 21268.58 439.87 43093.32 48058.14 2021-03-16 16:47:56.000 075 21268.57 439.79 43093.44 48058.07 2021-03-16 16:47:57.000 075 21268.56 439.78 43093.51 48058.23 2021-03-16 16:47:58.000 075 21268.55 439.73 43093.58 48058.27 2021-03-16 16:47:59.000 075 21268.60 439.72 43093.62 48058.33 2021-03-16 16:48:00.000 075 21268.60 439.73 43093.66 48058.46 2021-03-16 16:48:01.000 075 21268.63 439.71 43093.67 48058.40 2021-03-16 16:48:02.000 075 21268.64 439.72 43093.67 48058.54 2021-03-16 16:48:03.000 075 21268.67 439.75 43093.72 48058.52 2021-03-16 16:48:04.000 075 21268.71 439.76 43093.76 48058.49 2021-03-16 16:48:05.000 075 21268.71 439.78 43093.71 48058.57 2021-03-16 16:48:06.000 075 21268.72 439.81 43093.68 48058.49 2021-03-16 16:48:07.000 075 21268.72 439.81 43093.72 48058.56 2021-03-16 16:48:08.000 075 21268.74 439.83 43093.74 48058.55 2021-03-16 16:48:09.000 075 21268.73 439.88 43093.72 48058.50 2021-03-16 16:48:10.000 075 21268.73 439.91 43093.72 48058.61 2021-03-16 16:48:11.000 075 21268.73 439.94 43093.73 48058.53 2021-03-16 16:48:12.000 075 21268.73 439.96 43093.73 48058.56 2021-03-16 16:48:13.000 075 21268.72 440.02 43093.71 48058.57 2021-03-16 16:48:14.000 075 21268.77 440.05 43093.71 48058.50 2021-03-16 16:48:15.000 075 21268.77 440.04 43093.70 48058.57 2021-03-16 16:48:16.000 075 21268.76 439.99 43093.72 48058.47 2021-03-16 16:48:17.000 075 21268.74 439.99 43093.72 48058.51 2021-03-16 16:48:18.000 075 21268.76 440.00 43093.71 48058.53 2021-03-16 16:48:19.000 075 21268.73 440.04 43093.69 48058.48 2021-03-16 16:48:20.000 075 21268.71 440.07 43093.70 48058.55 2021-03-16 16:48:21.000 075 21268.69 440.10 43093.68 48058.46 2021-03-16 16:48:22.000 075 21268.63 440.11 43093.64 48058.50 2021-03-16 16:48:23.000 075 21268.65 440.13 43093.62 48058.48 2021-03-16 16:48:24.000 075 21268.66 440.13 43093.64 48058.39 2021-03-16 16:48:25.000 075 21268.61 440.14 43093.61 48058.48 2021-03-16 16:48:26.000 075 21268.55 440.19 43093.60 48058.30 2021-03-16 16:48:27.000 075 21268.54 440.22 43093.54 48058.32 2021-03-16 16:48:28.000 075 21268.45 440.24 43093.53 48058.24 2021-03-16 16:48:29.000 075 21268.42 440.19 43093.51 48058.21 2021-03-16 16:48:30.000 075 21268.38 440.16 43093.50 48058.26 2021-03-16 16:48:31.000 075 21268.35 440.15 43093.50 48058.19 2021-03-16 16:48:32.000 075 21268.36 440.18 43093.50 48058.25 2021-03-16 16:48:33.000 075 21268.41 440.25 43093.48 48058.23 2021-03-16 16:48:34.000 075 21268.43 440.31 43093.41 48058.14 2021-03-16 16:48:35.000 075 21268.43 440.34 43093.42 48058.20 2021-03-16 16:48:36.000 075 21268.40 440.37 43093.38 48058.05 2021-03-16 16:48:37.000 075 21268.40 440.40 43093.32 48058.05 2021-03-16 16:48:38.000 075 21268.39 440.44 43093.32 48058.06 2021-03-16 16:48:39.000 075 21268.36 440.46 43093.29 48057.97 2021-03-16 16:48:40.000 075 21268.34 440.45 43093.29 48058.06 2021-03-16 16:48:41.000 075 21268.34 440.47 43093.27 48058.00 2021-03-16 16:48:42.000 075 21268.37 440.48 43093.24 48057.95 2021-03-16 16:48:43.000 075 21268.40 440.49 43093.25 48058.03 2021-03-16 16:48:44.000 075 21268.42 440.47 43093.20 48057.91 2021-03-16 16:48:45.000 075 21268.40 440.48 43093.21 48057.94 2021-03-16 16:48:46.000 075 21268.46 440.44 43093.19 48057.98 2021-03-16 16:48:47.000 075 21268.48 440.44 43093.19 48057.93 2021-03-16 16:48:48.000 075 21268.48 440.42 43093.20 48058.05 2021-03-16 16:48:49.000 075 21268.46 440.42 43093.20 48058.01 2021-03-16 16:48:50.000 075 21268.50 440.35 43093.22 48058.03 2021-03-16 16:48:51.000 075 21268.52 440.37 43093.23 48058.08 2021-03-16 16:48:52.000 075 21268.53 440.40 43093.20 48057.98 2021-03-16 16:48:53.000 075 21268.54 440.45 43093.19 48058.05 2021-03-16 16:48:54.000 075 21268.56 440.52 43093.19 48057.98 2021-03-16 16:48:55.000 075 21268.55 440.58 43093.11 48058.04 2021-03-16 16:48:56.000 075 21268.55 440.62 43093.06 48057.89 2021-03-16 16:48:57.000 075 21268.56 440.62 43093.01 48057.94 2021-03-16 16:48:58.000 075 21268.55 440.60 43092.97 48057.86 2021-03-16 16:48:59.000 075 21268.57 440.62 43092.95 48057.89 2021-03-16 16:49:00.000 075 21268.61 440.60 43092.92 48057.76 2021-03-16 16:49:01.000 075 21268.63 440.57 43092.90 48057.80 2021-03-16 16:49:02.000 075 21268.62 440.57 43092.89 48057.79 2021-03-16 16:49:03.000 075 21268.65 440.54 43092.88 48057.75 2021-03-16 16:49:04.000 075 21268.69 440.54 43092.86 48057.88 2021-03-16 16:49:05.000 075 21268.71 440.54 43092.83 48057.84 2021-03-16 16:49:06.000 075 21268.73 440.55 43092.80 48057.80 2021-03-16 16:49:07.000 075 21268.75 440.54 43092.80 48057.85 2021-03-16 16:49:08.000 075 21268.76 440.53 43092.80 48057.73 2021-03-16 16:49:09.000 075 21268.79 440.52 43092.80 48057.73 2021-03-16 16:49:10.000 075 21268.81 440.49 43092.78 48057.83 2021-03-16 16:49:11.000 075 21268.79 440.49 43092.79 48057.76 2021-03-16 16:49:12.000 075 21268.79 440.47 43092.78 48057.85 2021-03-16 16:49:13.000 075 21268.81 440.45 43092.77 48057.82 2021-03-16 16:49:14.000 075 21268.80 440.44 43092.77 48057.76 2021-03-16 16:49:15.000 075 21268.80 440.45 43092.75 48057.82 2021-03-16 16:49:16.000 075 21268.79 440.43 43092.79 48057.68 2021-03-16 16:49:17.000 075 21268.81 440.43 43092.78 48057.72 2021-03-16 16:49:18.000 075 21268.80 440.43 43092.78 48057.75 2021-03-16 16:49:19.000 075 21268.76 440.41 43092.77 48057.71 2021-03-16 16:49:20.000 075 21268.73 440.41 43092.79 48057.83 2021-03-16 16:49:21.000 075 21268.71 440.42 43092.79 48057.80 2021-03-16 16:49:22.000 075 21268.70 440.43 43092.76 48057.71 2021-03-16 16:49:23.000 075 21268.66 440.45 43092.76 48057.72 2021-03-16 16:49:24.000 075 21268.66 440.46 43092.75 48057.63 2021-03-16 16:49:25.000 075 21268.67 440.44 43092.76 48057.67 2021-03-16 16:49:26.000 075 21268.69 440.46 43092.74 48057.72 2021-03-16 16:49:27.000 075 21268.65 440.48 43092.73 48057.65 2021-03-16 16:49:28.000 075 21268.60 440.46 43092.72 48057.76 2021-03-16 16:49:29.000 075 21268.58 440.47 43092.75 48057.69 2021-03-16 16:49:30.000 075 21268.57 440.47 43092.77 48057.63 2021-03-16 16:49:31.000 075 21268.55 440.48 43092.79 48057.69 2021-03-16 16:49:32.000 075 21268.51 440.45 43092.79 48057.58 2021-03-16 16:49:33.000 075 21268.50 440.42 43092.81 48057.68 2021-03-16 16:49:34.000 075 21268.47 440.42 43092.84 48057.59 2021-03-16 16:49:35.000 075 21268.42 440.42 43092.84 48057.71 2021-03-16 16:49:36.000 075 21268.42 440.39 43092.85 48057.64 2021-03-16 16:49:37.000 075 21268.40 440.40 43092.85 48057.67 2021-03-16 16:49:38.000 075 21268.37 440.40 43092.87 48057.60 2021-03-16 16:49:39.000 075 21268.34 440.37 43092.90 48057.65 2021-03-16 16:49:40.000 075 21268.35 440.33 43092.90 48057.69 2021-03-16 16:49:41.000 075 21268.32 440.30 43092.92 48057.63 2021-03-16 16:49:42.000 075 21268.30 440.30 43092.91 48057.77 2021-03-16 16:49:43.000 075 21268.30 440.29 43092.94 48057.73 2021-03-16 16:49:44.000 075 21268.32 440.29 43092.92 48057.67 2021-03-16 16:49:45.000 075 21268.31 440.29 43092.92 48057.74 2021-03-16 16:49:46.000 075 21268.30 440.30 43092.92 48057.64 2021-03-16 16:49:47.000 075 21268.25 440.30 43092.92 48057.68 2021-03-16 16:49:48.000 075 21268.23 440.27 43092.94 48057.68 2021-03-16 16:49:49.000 075 21268.23 440.25 43092.96 48057.63 2021-03-16 16:49:50.000 075 21268.26 440.24 43092.97 48057.74 2021-03-16 16:49:51.000 075 21268.23 440.21 43092.96 48057.81 2021-03-16 16:49:52.000 075 21268.25 440.19 43092.99 48057.64 2021-03-16 16:49:53.000 075 21268.30 440.17 43093.00 48057.76 2021-03-16 16:49:54.000 075 21268.32 440.21 43092.99 48057.74 2021-03-16 16:49:55.000 075 21268.34 440.22 43092.96 48057.74 2021-03-16 16:49:56.000 075 21268.41 440.19 43092.94 48057.82 2021-03-16 16:49:57.000 075 21268.45 440.17 43092.98 48057.75 2021-03-16 16:49:58.000 075 21268.47 440.13 43093.00 48057.85 2021-03-16 16:49:59.000 075 21268.53 440.12 43092.97 48057.85 2021-03-16 16:50:00.000 075 21268.56 440.13 43092.98 48057.79 2021-03-16 16:50:01.000 075 21268.59 440.13 43092.98 48057.89 2021-03-16 16:50:02.000 075 21268.65 440.13 43092.98 48057.78 2021-03-16 16:50:03.000 075 21268.70 440.09 43092.99 48057.86 2021-03-16 16:50:04.000 075 21268.72 440.08 43093.00 48057.91 2021-03-16 16:50:05.000 075 21268.74 440.05 43092.98 48057.87 2021-03-16 16:50:06.000 075 21268.77 440.00 43092.99 48058.00 2021-03-16 16:50:07.000 075 21268.77 440.00 43093.03 48058.03 2021-03-16 16:50:08.000 075 21268.78 439.98 43093.09 48057.96 2021-03-16 16:50:09.000 075 21268.80 439.97 43093.06 48058.04 2021-03-16 16:50:10.000 075 21268.81 439.97 43093.04 48057.91 2021-03-16 16:50:11.000 075 21268.82 439.97 43093.07 48057.98 2021-03-16 16:50:12.000 075 21268.81 439.95 43093.08 48057.98 2021-03-16 16:50:13.000 075 21268.82 439.93 43093.10 48058.07 2021-03-16 16:50:14.000 075 21268.76 439.94 43093.06 48057.94 2021-03-16 16:50:15.000 075 21268.74 439.93 43093.06 48058.06 2021-03-16 16:50:16.000 075 21268.72 439.90 43093.06 48058.00 2021-03-16 16:50:17.000 075 21268.73 439.91 43093.08 48058.01 2021-03-16 16:50:18.000 075 21268.73 439.86 43093.09 48057.93 2021-03-16 16:50:19.000 075 21268.69 439.70 43093.13 48057.92 2021-03-16 16:50:20.000 075 21268.65 439.49 43093.23 48058.05 2021-03-16 16:50:21.000 075 21268.59 439.39 43093.37 48058.02 2021-03-16 16:50:22.000 075 21268.53 439.32 43093.45 48058.19 2021-03-16 16:50:23.000 075 21268.54 439.31 43093.54 48058.28 2021-03-16 16:50:24.000 075 21268.56 439.30 43093.57 48058.29 2021-03-16 16:50:25.000 075 21268.57 439.32 43093.62 48058.41 2021-03-16 16:50:26.000 075 21268.58 439.32 43093.67 48058.30 2021-03-16 16:50:27.000 075 21268.60 439.31 43093.69 48058.41 2021-03-16 16:50:28.000 075 21268.59 439.32 43093.73 48058.45 2021-03-16 16:50:29.000 075 21268.56 439.33 43093.77 48058.44 2021-03-16 16:50:30.000 075 21268.60 439.34 43093.79 48058.58 2021-03-16 16:50:31.000 075 21268.56 439.37 43093.80 48058.52 2021-03-16 16:50:32.000 075 21268.59 439.35 43093.80 48058.59 2021-03-16 16:50:33.000 075 21268.56 439.36 43093.84 48058.58 2021-03-16 16:50:34.000 075 21268.56 439.39 43093.83 48058.54 2021-03-16 16:50:35.000 075 21268.54 439.36 43093.85 48058.60 2021-03-16 16:50:36.000 075 21268.54 439.37 43093.84 48058.49 2021-03-16 16:50:37.000 075 21268.52 439.37 43093.81 48058.57 2021-03-16 16:50:38.000 075 21268.49 439.38 43093.81 48058.54 2021-03-16 16:50:39.000 075 21268.49 439.40 43093.80 48058.49 2021-03-16 16:50:40.000 075 21268.45 439.40 43093.81 48058.49 2021-03-16 16:50:41.000 075 21268.43 439.39 43093.77 48058.45 2021-03-16 16:50:42.000 075 21268.41 439.34 43093.78 48058.56 2021-03-16 16:50:43.000 075 21268.40 439.31 43093.76 48058.46 2021-03-16 16:50:44.000 075 21268.37 439.28 43093.75 48058.48 2021-03-16 16:50:45.000 075 21268.35 439.23 43093.76 48058.49 2021-03-16 16:50:46.000 075 21268.34 439.22 43093.76 48058.34 2021-03-16 16:50:47.000 075 21268.35 439.18 43093.74 48058.40 2021-03-16 16:50:48.000 075 21268.33 439.17 43093.78 48058.33 2021-03-16 16:50:49.000 075 21268.33 439.19 43093.76 48058.41 2021-03-16 16:50:50.000 075 21268.30 439.25 43093.71 48058.37 2021-03-16 16:50:51.000 075 21268.27 439.27 43093.67 48058.26 2021-03-16 16:50:52.000 075 21268.28 439.26 43093.63 48058.36 2021-03-16 16:50:53.000 075 21268.28 439.28 43093.61 48058.26 2021-03-16 16:50:54.000 075 21268.27 439.29 43093.59 48058.27 2021-03-16 16:50:55.000 075 21268.23 439.30 43093.56 48058.21 2021-03-16 16:50:56.000 075 21268.21 439.35 43093.50 48058.10 2021-03-16 16:50:57.000 075 21268.20 439.37 43093.47 48058.11 2021-03-16 16:50:58.000 075 21268.19 439.37 43093.44 48058.08 2021-03-16 16:50:59.000 075 21268.18 439.37 43093.42 48058.03 2021-03-16 16:51:00.000 075 21268.16 439.36 43093.43 48058.10 2021-03-16 16:51:01.000 075 21268.13 439.33 43093.43 48058.04 2021-03-16 16:51:02.000 075 21268.16 439.31 43093.44 48058.05 2021-03-16 16:51:03.000 075 21268.25 439.32 43093.49 48058.14 2021-03-16 16:51:04.000 075 21268.28 439.31 43093.50 48058.05 2021-03-16 16:51:05.000 075 21268.33 439.33 43093.52 48058.15 2021-03-16 16:51:06.000 075 21268.36 439.35 43093.53 48058.21 2021-03-16 16:51:07.000 075 21268.36 439.35 43093.52 48058.13 2021-03-16 16:51:08.000 075 21268.44 439.32 43093.53 48058.29 2021-03-16 16:51:09.000 075 21268.49 439.30 43093.54 48058.22 2021-03-16 16:51:10.000 075 21268.50 439.28 43093.58 48058.33 2021-03-16 16:51:11.000 075 21268.51 439.26 43093.58 48058.37 2021-03-16 16:51:12.000 075 21268.54 439.25 43093.64 48058.32 2021-03-16 16:51:13.000 075 21268.55 439.23 43093.70 48058.41 2021-03-16 16:51:14.000 075 21268.58 439.24 43093.74 48058.35 2021-03-16 16:51:15.000 075 21268.56 439.25 43093.73 48058.45 2021-03-16 16:51:16.000 075 21268.60 439.26 43093.73 48058.47 2021-03-16 16:51:17.000 075 21268.62 439.28 43093.76 48058.48 2021-03-16 16:51:18.000 075 21268.61 439.29 43093.76 48058.57 2021-03-16 16:51:19.000 075 21268.61 439.29 43093.77 48058.50 2021-03-16 16:51:20.000 075 21268.60 439.33 43093.75 48058.60 2021-03-16 16:51:21.000 075 21268.59 439.36 43093.74 48058.61 2021-03-16 16:51:22.000 075 21268.57 439.38 43093.76 48058.54 2021-03-16 16:51:23.000 075 21268.55 439.44 43093.75 48058.59 2021-03-16 16:51:24.000 075 21268.50 439.51 43093.71 48058.41 2021-03-16 16:51:25.000 075 21268.50 439.57 43093.67 48058.53 2021-03-16 16:51:26.000 075 21268.50 439.60 43093.70 48058.41 2021-03-16 16:51:27.000 075 21268.51 439.63 43093.68 48058.38 2021-03-16 16:51:28.000 075 21268.52 439.67 43093.65 48058.48 2021-03-16 16:51:29.000 075 21268.53 439.65 43093.69 48058.37 2021-03-16 16:51:30.000 075 21268.55 439.66 43093.69 48058.50 2021-03-16 16:51:31.000 075 21268.52 439.72 43093.69 48058.44 2021-03-16 16:51:32.000 075 21268.50 439.77 43093.69 48058.40 2021-03-16 16:51:33.000 075 21268.48 439.80 43093.66 48058.46 2021-03-16 16:51:34.000 075 21268.45 439.84 43093.60 48058.33 2021-03-16 16:51:35.000 075 21268.45 439.88 43093.57 48058.35 2021-03-16 16:51:36.000 075 21268.48 439.90 43093.58 48058.25 2021-03-16 16:51:37.000 075 21268.46 439.97 43093.57 48058.25 2021-03-16 16:51:38.000 075 21268.44 440.06 43093.48 48058.29 2021-03-16 16:51:39.000 075 21268.45 440.09 43093.46 48058.23 2021-03-16 16:51:40.000 075 21268.40 440.11 43093.40 48058.16 2021-03-16 16:51:41.000 075 21268.41 440.11 43093.41 48058.20 2021-03-16 16:51:42.000 075 21268.42 440.10 43093.36 48058.04 2021-03-16 16:51:43.000 075 21268.41 440.13 43093.36 48058.08 2021-03-16 16:51:44.000 075 21268.40 440.16 43093.34 48058.07 2021-03-16 16:51:45.000 075 21268.37 440.18 43093.31 48058.00 2021-03-16 16:51:46.000 075 21268.32 440.21 43093.28 48058.11 2021-03-16 16:51:47.000 075 21268.30 440.26 43093.24 48057.96 2021-03-16 16:51:48.000 075 21268.30 440.25 43093.24 48058.02 2021-03-16 16:51:49.000 075 21268.30 440.24 43093.27 48058.02 2021-03-16 16:51:50.000 075 21268.28 440.25 43093.23 48057.89 2021-03-16 16:51:51.000 075 21268.29 440.26 43093.23 48057.99 2021-03-16 16:51:52.000 075 21268.30 440.26 43093.20 48057.88 2021-03-16 16:51:53.000 075 21268.30 440.27 43093.25 48057.91 2021-03-16 16:51:54.000 075 21268.28 440.26 43093.28 48057.98 2021-03-16 16:51:55.000 075 21268.27 440.25 43093.28 48057.91 2021-03-16 16:51:56.000 075 21268.30 440.25 43093.26 48058.04 2021-03-16 16:51:57.000 075 21268.33 440.24 43093.26 48057.97 2021-03-16 16:51:58.000 075 21268.30 440.25 43093.30 48057.96 2021-03-16 16:51:59.000 075 21268.27 440.27 43093.30 48058.00 2021-03-16 16:52:00.000 075 21268.26 440.30 43093.26 48057.91 2021-03-16 16:52:01.000 075 21268.28 440.34 43093.22 48057.90 2021-03-16 16:52:02.000 075 21268.28 440.36 43093.23 48057.96 2021-03-16 16:52:03.000 075 21268.24 440.37 43093.23 48057.86 2021-03-16 16:52:04.000 075 21268.20 440.40 43093.20 48057.95 2021-03-16 16:52:05.000 075 21268.15 440.44 43093.16 48057.90 2021-03-16 16:52:06.000 075 21268.07 440.44 43093.14 48057.79 2021-03-16 16:52:07.000 075 21268.07 440.49 43093.08 48057.76 2021-03-16 16:52:08.000 075 21268.08 440.52 43093.03 48057.62 2021-03-16 16:52:09.000 075 21268.10 440.56 43093.03 48057.65 2021-03-16 16:52:10.000 075 21268.16 440.56 43092.97 48057.62 2021-03-16 16:52:11.000 075 21268.20 440.56 43092.92 48057.58 2021-03-16 16:52:12.000 075 21268.19 440.57 43092.92 48057.65 2021-03-16 16:52:13.000 075 21268.21 440.56 43092.93 48057.62 2021-03-16 16:52:14.000 075 21268.21 440.55 43092.91 48057.52 2021-03-16 16:52:15.000 075 21268.16 440.53 43092.87 48057.61 2021-03-16 16:52:16.000 075 21268.17 440.53 43092.88 48057.56 2021-03-16 16:52:17.000 075 21268.22 440.51 43092.85 48057.46 2021-03-16 16:52:18.000 075 21268.24 440.51 43092.86 48057.66 2021-03-16 16:52:19.000 075 21268.27 440.51 43092.87 48057.60 2021-03-16 16:52:20.000 075 21268.27 440.52 43092.83 48057.53 2021-03-16 16:52:21.000 075 21268.26 440.55 43092.80 48057.49 2021-03-16 16:52:22.000 075 21268.28 440.55 43092.77 48057.49 2021-03-16 16:52:23.000 075 21268.32 440.49 43092.79 48057.45 2021-03-16 16:52:24.000 075 21268.33 440.43 43092.85 48057.59 2021-03-16 16:52:25.000 075 21268.36 440.39 43092.85 48057.56 2021-03-16 16:52:26.000 075 21268.39 440.36 43092.84 48057.43 2021-03-16 16:52:27.000 075 21268.40 440.38 43092.84 48057.61 2021-03-16 16:52:28.000 075 21268.40 440.37 43092.86 48057.72 2021-03-16 16:52:29.000 075 21268.42 440.34 43092.87 48057.61 2021-03-16 16:52:30.000 075 21268.43 440.32 43092.89 48057.69 2021-03-16 16:52:31.000 075 21268.42 440.29 43092.92 48057.63 2021-03-16 16:52:32.000 075 21268.46 440.23 43092.95 48057.66 2021-03-16 16:52:33.000 075 21268.45 440.22 43092.97 48057.64 2021-03-16 16:52:34.000 075 21268.40 440.21 43092.97 48057.76 2021-03-16 16:52:35.000 075 21268.39 440.18 43092.98 48057.77 2021-03-16 16:52:36.000 075 21268.37 440.16 43092.97 48057.75 2021-03-16 16:52:37.000 075 21268.34 440.18 43092.97 48057.73 2021-03-16 16:52:38.000 075 21268.38 440.20 43092.97 48057.70 2021-03-16 16:52:39.000 075 21268.35 440.19 43092.96 48057.66 2021-03-16 16:52:40.000 075 21268.30 440.20 43092.95 48057.63 2021-03-16 16:52:41.000 075 21268.27 440.27 43092.92 48057.68 2021-03-16 16:52:42.000 075 21268.23 440.35 43092.86 48057.61 2021-03-16 16:52:43.000 075 21268.19 440.38 43092.83 48057.56 2021-03-16 16:52:44.000 075 21268.18 440.41 43092.82 48057.55 2021-03-16 16:52:45.000 075 21268.15 440.46 43092.77 48057.42 2021-03-16 16:52:46.000 075 21268.14 440.50 43092.76 48057.39 2021-03-16 16:52:47.000 075 21268.13 440.50 43092.71 48057.40 2021-03-16 16:52:48.000 075 21268.11 440.52 43092.70 48057.41 2021-03-16 16:52:49.000 075 21268.12 440.48 43092.66 48057.27 2021-03-16 16:52:50.000 075 21268.15 440.46 43092.69 48057.46 2021-03-16 16:52:51.000 075 21268.19 440.44 43092.68 48057.31 2021-03-16 16:52:52.000 075 21268.18 440.42 43092.67 48057.29 2021-03-16 16:52:53.000 075 21268.20 440.39 43092.70 48057.46 2021-03-16 16:52:54.000 075 21268.23 440.28 43092.73 48057.48 2021-03-16 16:52:55.000 075 21268.25 440.21 43092.76 48057.37 2021-03-16 16:52:56.000 075 21268.26 440.21 43092.79 48057.55 2021-03-16 16:52:57.000 075 21268.28 440.20 43092.79 48057.55 2021-03-16 16:52:58.000 075 21268.28 440.17 43092.85 48057.55 2021-03-16 16:52:59.000 075 21268.25 440.19 43092.90 48057.61 2021-03-16 16:53:00.000 075 21268.24 440.22 43092.91 48057.54 2021-03-16 16:53:01.000 075 21268.23 440.20 43092.90 48057.55 2021-03-16 16:53:02.000 075 21268.23 440.15 43092.88 48057.62 2021-03-16 16:53:03.000 075 21268.22 440.13 43092.90 48057.56 2021-03-16 16:53:04.000 075 21268.22 440.12 43092.94 48057.67 2021-03-16 16:53:05.000 075 21268.17 440.08 43092.94 48057.53 2021-03-16 16:53:06.000 075 21268.17 440.07 43092.97 48057.56 2021-03-16 16:53:07.000 075 21268.21 440.11 43092.96 48057.63 2021-03-16 16:53:08.000 075 21268.23 440.11 43092.92 48057.54 2021-03-16 16:53:09.000 075 21268.24 440.11 43092.93 48057.55 2021-03-16 16:53:10.000 075 21268.22 440.12 43092.91 48057.68 2021-03-16 16:53:11.000 075 21268.24 440.11 43092.87 48057.56 2021-03-16 16:53:12.000 075 21268.23 440.11 43092.87 48057.60 2021-03-16 16:53:13.000 075 21268.23 440.10 43092.89 48057.67 2021-03-16 16:53:14.000 075 21268.26 440.07 43092.93 48057.49 2021-03-16 16:53:15.000 075 21268.29 440.00 43092.90 48057.58 2021-03-16 16:53:16.000 075 21268.31 439.97 43092.91 48057.60 2021-03-16 16:53:17.000 075 21268.32 439.93 43092.95 48057.72 2021-03-16 16:53:18.000 075 21268.34 439.91 43093.00 48057.63 2021-03-16 16:53:19.000 075 21268.34 439.90 43093.03 48057.82 2021-03-16 16:53:20.000 075 21268.33 439.89 43093.04 48057.68 2021-03-16 16:53:21.000 075 21268.34 439.84 43093.04 48057.82 2021-03-16 16:53:22.000 075 21268.30 439.83 43093.08 48057.80 2021-03-16 16:53:23.000 075 21268.32 439.84 43093.07 48057.71 2021-03-16 16:53:24.000 075 21268.34 439.81 43093.12 48057.74 2021-03-16 16:53:25.000 075 21268.35 439.78 43093.12 48057.85 2021-03-16 16:53:26.000 075 21268.38 439.77 43093.10 48057.78 2021-03-16 16:53:27.000 075 21268.37 439.77 43093.15 48057.89 2021-03-16 16:53:28.000 075 21268.35 439.72 43093.16 48057.93 2021-03-16 16:53:29.000 075 21268.35 439.69 43093.19 48057.86 2021-03-16 16:53:30.000 075 21268.36 439.65 43093.22 48057.91 2021-03-16 16:53:31.000 075 21268.36 439.63 43093.26 48057.87 2021-03-16 16:53:32.000 075 21268.35 439.63 43093.29 48057.92 2021-03-16 16:53:33.000 075 21268.37 439.66 43093.29 48058.02 2021-03-16 16:53:34.000 075 21268.36 439.68 43093.31 48057.94 2021-03-16 16:53:35.000 075 21268.34 439.68 43093.30 48058.10 2021-03-16 16:53:36.000 075 21268.31 439.71 43093.29 48058.01 2021-03-16 16:53:37.000 075 21268.27 439.69 43093.27 48057.98 2021-03-16 16:53:38.000 075 21268.26 439.68 43093.26 48057.93 2021-03-16 16:53:39.000 075 21268.25 439.68 43093.27 48057.88 2021-03-16 16:53:40.000 075 21268.26 439.66 43093.26 48057.90 2021-03-16 16:53:41.000 075 21268.25 439.66 43093.24 48057.95 2021-03-16 16:53:42.000 075 21268.22 439.65 43093.23 48057.87 2021-03-16 16:53:43.000 075 21268.24 439.67 43093.25 48057.96 2021-03-16 16:53:44.000 075 21268.15 439.70 43093.22 48057.89 2021-03-16 16:53:45.000 075 21268.13 439.73 43093.19 48057.82 2021-03-16 16:53:46.000 075 21268.13 439.77 43093.14 48057.84 2021-03-16 16:53:47.000 075 21268.13 439.75 43093.13 48057.72 2021-03-16 16:53:48.000 075 21268.11 439.79 43093.15 48057.71 2021-03-16 16:53:49.000 075 21268.08 439.83 43093.10 48057.72 2021-03-16 16:53:50.000 075 21268.04 439.85 43093.08 48057.54 2021-03-16 16:53:51.000 075 21268.05 439.83 43093.09 48057.52 2021-03-16 16:53:52.000 075 21268.08 439.82 43093.07 48057.71 2021-03-16 16:53:53.000 075 21268.08 439.80 43093.05 48057.55 2021-03-16 16:53:54.000 075 21268.04 439.82 43093.03 48057.69 2021-03-16 16:53:55.000 075 21268.02 439.81 43093.03 48057.48 2021-03-16 16:53:56.000 075 21268.02 439.82 43093.03 48057.53 2021-03-16 16:53:57.000 075 21267.99 439.82 43093.01 48057.62 2021-03-16 16:53:58.000 075 21267.99 439.82 43093.00 48057.68 2021-03-16 16:53:59.000 075 21268.00 439.79 43092.99 48057.62 2021-03-16 16:54:00.000 075 21267.99 439.77 43093.05 48057.57 2021-03-16 16:54:01.000 075 21268.01 439.76 43093.06 48057.69 2021-03-16 16:54:02.000 075 21267.99 439.75 43093.06 48057.57 2021-03-16 16:54:03.000 075 21267.98 439.75 43093.08 48057.48 2021-03-16 16:54:04.000 075 21267.97 439.74 43093.10 48057.60 2021-03-16 16:54:05.000 075 21267.99 439.74 43093.09 48057.65 2021-03-16 16:54:06.000 075 21268.01 439.77 43093.10 48057.73 2021-03-16 16:54:07.000 075 21268.03 439.78 43093.11 48057.69 2021-03-16 16:54:08.000 075 21268.05 439.79 43093.11 48057.72 2021-03-16 16:54:09.000 075 21268.05 439.81 43093.14 48057.80 2021-03-16 16:54:10.000 075 21268.07 439.83 43093.18 48057.64 2021-03-16 16:54:11.000 075 21268.05 439.84 43093.19 48057.62 2021-03-16 16:54:12.000 075 21268.06 439.82 43093.23 48057.85 2021-03-16 16:54:13.000 075 21268.09 439.80 43093.24 48057.77 2021-03-16 16:54:14.000 075 21268.10 439.81 43093.26 48057.89 2021-03-16 16:54:15.000 075 21268.13 439.79 43093.26 48057.89 2021-03-16 16:54:16.000 075 21268.15 439.76 43093.32 48057.88 2021-03-16 16:54:17.000 075 21268.15 439.74 43093.34 48057.87 2021-03-16 16:54:18.000 075 21268.18 439.70 43093.37 48057.90 2021-03-16 16:54:19.000 075 21268.19 439.70 43093.39 48058.02 2021-03-16 16:54:20.000 075 21268.19 439.68 43093.42 48057.99 2021-03-16 16:54:21.000 075 21268.23 439.67 43093.43 48057.97 2021-03-16 16:54:22.000 075 21268.23 439.70 43093.45 48058.12 2021-03-16 16:54:23.000 075 21268.23 439.70 43093.44 48058.06 2021-03-16 16:54:24.000 075 21268.27 439.66 43093.47 48058.17 2021-03-16 16:54:25.000 075 21268.27 439.65 43093.50 48058.16 2021-03-16 16:54:26.000 075 21268.26 439.67 43093.53 48058.10 2021-03-16 16:54:27.000 075 21268.25 439.65 43093.54 48058.03 2021-03-16 16:54:28.000 075 21268.26 439.68 43093.55 48058.16 2021-03-16 16:54:29.000 075 21268.21 439.71 43093.55 48058.21 2021-03-16 16:54:30.000 075 21268.20 439.73 43093.56 48058.09 2021-03-16 16:54:31.000 075 21268.14 439.77 43093.53 48058.23 2021-03-16 16:54:32.000 075 21268.12 439.79 43093.49 48058.10 2021-03-16 16:54:33.000 075 21268.16 439.78 43093.50 48058.15 2021-03-16 16:54:34.000 075 21268.15 439.80 43093.50 48058.16 2021-03-16 16:54:35.000 075 21268.16 439.79 43093.51 48058.05 2021-03-16 16:54:36.000 075 21268.20 439.78 43093.50 48058.14 2021-03-16 16:54:37.000 075 21268.23 439.79 43093.54 48058.08 2021-03-16 16:54:38.000 075 21268.22 439.79 43093.52 48058.06 2021-03-16 16:54:39.000 075 21268.26 439.75 43093.53 48058.18 2021-03-16 16:54:40.000 075 21268.28 439.74 43093.54 48058.04 2021-03-16 16:54:41.000 075 21268.30 439.71 43093.57 48058.23 2021-03-16 16:54:42.000 075 21268.29 439.66 43093.58 48058.28 2021-03-16 16:54:43.000 075 21268.31 439.61 43093.58 48058.09 2021-03-16 16:54:44.000 075 21268.30 439.57 43093.66 48058.29 2021-03-16 16:54:45.000 075 21268.32 439.55 43093.67 48058.12 2021-03-16 16:54:46.000 075 21268.34 439.55 43093.68 48058.36 2021-03-16 16:54:47.000 075 21268.37 439.49 43093.70 48058.30 2021-03-16 16:54:48.000 075 21268.39 439.41 43093.78 48058.26 2021-03-16 16:54:49.000 075 21268.38 439.37 43093.80 48058.49 2021-03-16 16:54:50.000 075 21268.40 439.36 43093.83 48058.42 2021-03-16 16:54:51.000 075 21268.40 439.37 43093.90 48058.59 2021-03-16 16:54:52.000 075 21268.43 439.37 43093.93 48058.60 2021-03-16 16:54:53.000 075 21268.42 439.42 43093.95 48058.57 2021-03-16 16:54:54.000 075 21268.36 439.49 43093.93 48058.64 2021-03-16 16:54:55.000 075 21268.35 439.53 43093.86 48058.52 2021-03-16 16:54:56.000 075 21268.34 439.57 43093.83 48058.52 2021-03-16 16:54:57.000 075 21268.35 439.61 43093.79 48058.42 2021-03-16 16:54:58.000 075 21268.34 439.66 43093.78 48058.52 2021-03-16 16:54:59.000 075 21268.33 439.66 43093.72 48058.17 2021-03-16 16:55:00.000 075 21268.31 439.70 43093.71 48058.33 2021-03-16 16:55:01.000 075 21268.31 439.71 43093.65 48058.37 2021-03-16 16:55:02.000 075 21268.29 439.74 43093.60 48058.25 2021-03-16 16:55:03.000 075 21268.27 439.73 43093.57 48058.34 2021-03-16 16:55:04.000 075 21268.27 439.73 43093.57 48058.19 2021-03-16 16:55:05.000 075 21268.31 439.74 43093.55 48058.18 2021-03-16 16:55:06.000 075 21268.30 439.77 43093.51 48058.18 2021-03-16 16:55:07.000 075 21268.32 439.79 43093.52 48058.20 2021-03-16 16:55:08.000 075 21268.34 439.83 43093.54 48058.23 2021-03-16 16:55:09.000 075 21268.34 439.83 43093.51 48058.16 2021-03-16 16:55:10.000 075 21268.36 439.84 43093.48 48058.25 2021-03-16 16:55:11.000 075 21268.39 439.81 43093.49 48058.22 2021-03-16 16:55:12.000 075 21268.38 439.79 43093.49 48058.05 2021-03-16 16:55:13.000 075 21268.39 439.79 43093.48 48058.24 2021-03-16 16:55:14.000 075 21268.39 439.79 43093.51 48058.15 2021-03-16 16:55:15.000 075 21268.39 439.77 43093.54 48058.17 2021-03-16 16:55:16.000 075 21268.42 439.77 43093.54 48058.23 2021-03-16 16:55:17.000 075 21268.43 439.76 43093.56 48058.19 2021-03-16 16:55:18.000 075 21268.38 439.76 43093.56 48058.22 2021-03-16 16:55:19.000 075 21268.36 439.74 43093.57 48058.28 2021-03-16 16:55:20.000 075 21268.34 439.73 43093.54 48058.29 2021-03-16 16:55:21.000 075 21268.30 439.75 43093.48 48058.23 2021-03-16 16:55:22.000 075 21268.29 439.75 43093.47 48058.08 2021-03-16 16:55:23.000 075 21268.29 439.73 43093.44 48058.17 2021-03-16 16:55:24.000 075 21268.31 439.73 43093.45 48058.06 2021-03-16 16:55:25.000 075 21268.33 439.74 43093.44 48057.92 2021-03-16 16:55:26.000 075 21268.34 439.74 43093.41 48058.03 2021-03-16 16:55:27.000 075 21268.32 439.74 43093.43 48058.02 2021-03-16 16:55:28.000 075 21268.35 439.74 43093.44 48058.11 2021-03-16 16:55:29.000 075 21268.33 439.74 43093.43 48058.11 2021-03-16 16:55:30.000 075 21268.33 439.70 43093.43 48058.13 2021-03-16 16:55:31.000 075 21268.34 439.67 43093.44 48058.15 2021-03-16 16:55:32.000 075 21268.34 439.69 43093.40 48058.06 2021-03-16 16:55:33.000 075 21268.34 439.68 43093.42 48058.14 2021-03-16 16:55:34.000 075 21268.36 439.66 43093.45 48058.06 2021-03-16 16:55:35.000 075 21268.40 439.69 43093.43 48058.11 2021-03-16 16:55:36.000 075 21268.43 439.71 43093.44 48058.11 2021-03-16 16:55:37.000 075 21268.40 439.71 43093.39 48058.15 2021-03-16 16:55:38.000 075 21268.37 439.70 43093.38 48058.11 2021-03-16 16:55:39.000 075 21268.34 439.68 43093.33 48058.05 2021-03-16 16:55:40.000 075 21268.30 439.69 43093.28 48058.05 2021-03-16 16:55:41.000 075 21268.28 439.69 43093.27 48057.93 2021-03-16 16:55:42.000 075 21268.29 439.67 43093.26 48057.97 2021-03-16 16:55:43.000 075 21268.30 439.63 43093.28 48057.93 2021-03-16 16:55:44.000 075 21268.31 439.64 43093.25 48057.86 2021-03-16 16:55:45.000 075 21268.35 439.63 43093.29 48058.03 2021-03-16 16:55:46.000 075 21268.32 439.62 43093.30 48057.96 2021-03-16 16:55:47.000 075 21268.31 439.65 43093.28 48057.97 2021-03-16 16:55:48.000 075 21268.32 439.66 43093.26 48058.03 2021-03-16 16:55:49.000 075 21268.35 439.67 43093.28 48057.78 2021-03-16 16:55:50.000 075 21268.35 439.71 43093.27 48058.05 2021-03-16 16:55:51.000 075 21268.33 439.70 43093.25 48057.94 2021-03-16 16:55:52.000 075 21268.34 439.73 43093.23 48057.95 2021-03-16 16:55:53.000 075 21268.34 439.74 43093.21 48058.02 2021-03-16 16:55:54.000 075 21268.38 439.72 43093.21 48057.91 2021-03-16 16:55:55.000 075 21268.40 439.71 43093.23 48058.03 2021-03-16 16:55:56.000 075 21268.40 439.70 43093.22 48057.94 2021-03-16 16:55:57.000 075 21268.43 439.72 43093.20 48058.03 2021-03-16 16:55:58.000 075 21268.43 439.72 43093.19 48057.88 2021-03-16 16:55:59.000 075 21268.46 439.71 43093.21 48057.99 2021-03-16 16:56:00.000 075 21268.53 439.69 43093.23 48057.96 2021-03-16 16:56:01.000 075 21268.54 439.72 43093.20 48057.96 2021-03-16 16:56:02.000 075 21268.56 439.70 43093.24 48058.09 2021-03-16 16:56:03.000 075 21268.56 439.69 43093.26 48058.03 2021-03-16 16:56:04.000 075 21268.58 439.67 43093.26 48057.96 2021-03-16 16:56:05.000 075 21268.58 439.65 43093.30 48058.15 2021-03-16 16:56:06.000 075 21268.58 439.65 43093.30 48057.97 2021-03-16 16:56:07.000 075 21268.57 439.68 43093.30 48058.16 2021-03-16 16:56:08.000 075 21268.61 439.66 43093.29 48057.98 2021-03-16 16:56:09.000 075 21268.59 439.67 43093.29 48058.07 2021-03-16 16:56:10.000 075 21268.56 439.66 43093.33 48058.15 2021-03-16 16:56:11.000 075 21268.57 439.63 43093.32 48058.06 2021-03-16 16:56:12.000 075 21268.56 439.60 43093.35 48058.16 2021-03-16 16:56:13.000 075 21268.54 439.56 43093.38 48058.18 2021-03-16 16:56:14.000 075 21268.54 439.52 43093.39 48058.07 2021-03-16 16:56:15.000 075 21268.54 439.52 43093.42 48058.22 2021-03-16 16:56:16.000 075 21268.55 439.54 43093.41 48058.05 2021-03-16 16:56:17.000 075 21268.57 439.54 43093.40 48058.10 2021-03-16 16:56:18.000 075 21268.58 439.57 43093.43 48058.20 2021-03-16 16:56:19.000 075 21268.60 439.56 43093.41 48058.12 2021-03-16 16:56:20.000 075 21268.60 439.56 43093.42 48058.27 2021-03-16 16:56:21.000 075 21268.61 439.55 43093.45 48058.22 2021-03-16 16:56:22.000 075 21268.62 439.56 43093.40 48058.21 2021-03-16 16:56:23.000 075 21268.62 439.55 43093.42 48058.29 2021-03-16 16:56:24.000 075 21268.64 439.53 43093.41 48058.03 2021-03-16 16:56:25.000 075 21268.64 439.55 43093.41 48058.10 2021-03-16 16:56:26.000 075 21268.66 439.55 43093.43 48058.18 2021-03-16 16:56:27.000 075 21268.71 439.53 43093.43 48058.10 2021-03-16 16:56:28.000 075 21268.67 439.52 43093.46 48058.35 2021-03-16 16:56:29.000 075 21268.66 439.48 43093.49 48058.17 2021-03-16 16:56:30.000 075 21268.68 439.48 43093.52 48058.30 2021-03-16 16:56:31.000 075 21268.70 439.47 43093.53 48058.27 2021-03-16 16:56:32.000 075 21268.73 439.45 43093.55 48058.39 2021-03-16 16:56:33.000 075 21268.75 439.48 43093.55 48058.32 2021-03-16 16:56:34.000 075 21268.77 439.47 43093.58 48058.29 2021-03-16 16:56:35.000 075 21268.75 439.46 43093.58 48058.25 2021-03-16 16:56:36.000 075 21268.74 439.42 43093.60 48058.29 2021-03-16 16:56:37.000 075 21268.77 439.39 43093.61 48058.31 2021-03-16 16:56:38.000 075 21268.79 439.34 43093.64 48058.61 2021-03-16 16:56:39.000 075 21268.83 439.29 43093.64 48058.45 2021-03-16 16:56:40.000 075 21268.83 439.29 43093.67 48058.36 2021-03-16 16:56:41.000 075 21268.87 439.25 43093.69 48058.64 2021-03-16 16:56:42.000 075 21268.87 439.22 43093.71 48058.52 2021-03-16 16:56:43.000 075 21268.89 439.16 43093.76 48058.63 2021-03-16 16:56:44.000 075 21268.90 439.12 43093.80 48058.53 2021-03-16 16:56:45.000 075 21268.89 439.08 43093.83 48058.63 2021-03-16 16:56:46.000 075 21268.87 439.06 43093.82 48058.61 2021-03-16 16:56:47.000 075 21268.91 439.04 43093.84 48058.64 2021-03-16 16:56:48.000 075 21268.90 439.03 43093.84 48058.73 2021-03-16 16:56:49.000 075 21268.84 439.07 43093.85 48058.64 2021-03-16 16:56:50.000 075 21268.80 439.09 43093.84 48058.72 2021-03-16 16:56:51.000 075 21268.78 439.11 43093.80 48058.66 2021-03-16 16:56:52.000 075 21268.79 439.07 43093.76 48058.58 2021-03-16 16:56:53.000 075 21268.82 439.03 43093.76 48058.58 2021-03-16 16:56:54.000 075 21268.83 438.97 43093.74 48058.49 2021-03-16 16:56:55.000 075 21268.83 438.93 43093.75 48058.59 2021-03-16 16:56:56.000 075 21268.81 438.89 43093.78 48058.53 2021-03-16 16:56:57.000 075 21268.79 438.88 43093.81 48058.57 2021-03-16 16:56:58.000 075 21268.79 438.91 43093.82 48058.63 2021-03-16 16:56:59.000 075 21268.75 438.89 43093.76 48058.48 2021-03-16 16:57:00.000 075 21268.68 438.89 43093.70 48058.59 2021-03-16 16:57:01.000 075 21268.60 438.92 43093.66 48058.49 2021-03-16 16:57:02.000 075 21268.55 438.93 43093.57 48058.31 2021-03-16 16:57:03.000 075 21268.52 438.97 43093.47 48058.28 2021-03-16 16:57:04.000 075 21268.50 438.96 43093.41 48058.13 2021-03-16 16:57:05.000 075 21268.45 438.95 43093.40 48058.11 2021-03-16 16:57:06.000 075 21268.41 438.95 43093.34 48058.03 2021-03-16 16:57:07.000 075 21268.42 438.94 43093.30 48057.90 2021-03-16 16:57:08.000 075 21268.41 438.93 43093.28 48057.89 2021-03-16 16:57:09.000 075 21268.43 438.94 43093.29 48058.01 2021-03-16 16:57:10.000 075 21268.43 438.93 43093.29 48057.92 2021-03-16 16:57:11.000 075 21268.46 438.95 43093.28 48057.87 2021-03-16 16:57:12.000 075 21268.51 438.96 43093.26 48058.01 2021-03-16 16:57:13.000 075 21268.52 438.95 43093.23 48057.90 2021-03-16 16:57:14.000 075 21268.52 438.92 43093.27 48057.83 2021-03-16 16:57:15.000 075 21268.55 438.89 43093.30 48058.03 2021-03-16 16:57:16.000 075 21268.54 438.88 43093.32 48057.96 2021-03-16 16:57:17.000 075 21268.53 438.91 43093.33 48057.88 2021-03-16 16:57:18.000 075 21268.56 438.90 43093.35 48058.02 2021-03-16 16:57:19.000 075 21268.58 438.91 43093.33 48058.02 2021-03-16 16:57:20.000 075 21268.64 438.92 43093.32 48058.03 2021-03-16 16:57:21.000 075 21268.63 438.92 43093.32 48058.03 2021-03-16 16:57:22.000 075 21268.64 438.93 43093.33 48057.92 2021-03-16 16:57:23.000 075 21268.66 438.92 43093.37 48058.05 2021-03-16 16:57:24.000 075 21268.63 438.94 43093.33 48058.13 2021-03-16 16:57:25.000 075 21268.63 438.93 43093.32 48057.98 2021-03-16 16:57:26.000 075 21268.61 438.95 43093.37 48057.98 2021-03-16 16:57:27.000 075 21268.65 438.91 43093.38 48058.04 2021-03-16 16:57:28.000 075 21268.67 438.91 43093.38 48058.05 2021-03-16 16:57:29.000 075 21268.70 438.92 43093.42 48058.26 2021-03-16 16:57:30.000 075 21268.75 438.87 43093.43 48058.13 2021-03-16 16:57:31.000 075 21268.74 438.87 43093.43 48058.13 2021-03-16 16:57:32.000 075 21268.72 438.85 43093.48 48058.22 2021-03-16 16:57:33.000 075 21268.78 438.83 43093.54 48058.28 2021-03-16 16:57:34.000 075 21268.84 438.82 43093.53 48058.40 2021-03-16 16:57:35.000 075 21268.85 438.79 43093.57 48058.34 2021-03-16 16:57:36.000 075 21268.82 438.76 43093.61 48058.41 2021-03-16 16:57:37.000 075 21268.80 438.75 43093.60 48058.48 2021-03-16 16:57:38.000 075 21268.80 438.73 43093.62 48058.38 2021-03-16 16:57:39.000 075 21268.79 438.75 43093.61 48058.46 2021-03-16 16:57:40.000 075 21268.76 438.77 43093.59 48058.24 2021-03-16 16:57:41.000 075 21268.73 438.76 43093.60 48058.39 2021-03-16 16:57:42.000 075 21268.72 438.77 43093.58 48058.30 2021-03-16 16:57:43.000 075 21268.68 438.78 43093.57 48058.38 2021-03-16 16:57:44.000 075 21268.66 438.76 43093.59 48058.45 2021-03-16 16:57:45.000 075 21268.67 438.77 43093.58 48058.32 2021-03-16 16:57:46.000 075 21268.61 438.83 43093.59 48058.34 2021-03-16 16:57:47.000 075 21268.57 438.87 43093.54 48058.38 2021-03-16 16:57:48.000 075 21268.53 438.90 43093.48 48058.23 2021-03-16 16:57:49.000 075 21268.50 438.92 43093.45 48058.27 2021-03-16 16:57:50.000 075 21268.49 438.89 43093.45 48058.13 2021-03-16 16:57:51.000 075 21268.46 438.84 43093.50 48057.99 2021-03-16 16:57:52.000 075 21268.43 438.79 43093.52 48058.10 2021-03-16 16:57:53.000 075 21268.45 438.76 43093.54 48058.18 2021-03-16 16:57:54.000 075 21268.45 438.76 43093.57 48058.01 2021-03-16 16:57:55.000 075 21268.47 438.78 43093.54 48058.16 2021-03-16 16:57:56.000 075 21268.51 438.82 43093.56 48058.22 2021-03-16 16:57:57.000 075 21268.58 438.82 43093.54 48058.08 2021-03-16 16:57:58.000 075 21268.60 438.83 43093.52 48058.12 2021-03-16 16:57:59.000 075 21268.64 438.82 43093.54 48058.30 2021-03-16 16:58:00.000 075 21268.68 438.83 43093.53 48058.07 2021-03-16 16:58:01.000 075 21268.68 438.83 43093.50 48058.16 2021-03-16 16:58:02.000 075 21268.67 438.79 43093.54 48058.12 2021-03-16 16:58:03.000 075 21268.67 438.77 43093.55 48058.25 2021-03-16 16:58:04.000 075 21268.71 438.80 43093.59 48058.22 2021-03-16 16:58:05.000 075 21268.77 438.81 43093.58 48058.27 2021-03-16 16:58:06.000 075 21268.79 438.83 43093.62 48058.29 2021-03-16 16:58:07.000 075 21268.83 438.84 43093.66 48058.20 2021-03-16 16:58:08.000 075 21268.86 438.81 43093.62 48058.35 2021-03-16 16:58:09.000 075 21268.85 438.86 43093.62 48058.25 2021-03-16 16:58:10.000 075 21268.85 438.91 43093.61 48058.42 2021-03-16 16:58:11.000 075 21268.83 438.92 43093.57 48058.34 2021-03-16 16:58:12.000 075 21268.82 438.93 43093.59 48058.16 2021-03-16 16:58:13.000 075 21268.84 438.93 43093.58 48058.35 2021-03-16 16:58:14.000 075 21268.83 438.95 43093.57 48058.28 2021-03-16 16:58:15.000 075 21268.86 438.97 43093.58 48058.26 2021-03-16 16:58:16.000 075 21268.86 439.04 43093.58 48058.31 2021-03-16 16:58:17.000 075 21268.82 439.09 43093.54 48058.31 2021-03-16 16:58:18.000 075 21268.80 439.11 43093.51 48058.33 2021-03-16 16:58:19.000 075 21268.80 439.16 43093.48 48058.22 2021-03-16 16:58:20.000 075 21268.79 439.19 43093.46 48058.23 2021-03-16 16:58:21.000 075 21268.78 439.19 43093.45 48058.24 2021-03-16 16:58:22.000 075 21268.78 439.22 43093.41 48058.13 2021-03-16 16:58:23.000 075 21268.82 439.20 43093.39 48058.08 2021-03-16 16:58:24.000 075 21268.81 439.17 43093.38 48058.28 2021-03-16 16:58:25.000 075 21268.74 439.20 43093.39 48058.01 2021-03-16 16:58:26.000 075 21268.70 439.26 43093.37 48058.08 2021-03-16 16:58:27.000 075 21268.71 439.27 43093.37 48057.96 2021-03-16 16:58:28.000 075 21268.69 439.26 43093.36 48058.03 2021-03-16 16:58:29.000 075 21268.68 439.26 43093.35 48057.97 2021-03-16 16:58:30.000 075 21268.70 439.24 43093.31 48058.04 2021-03-16 16:58:31.000 075 21268.68 439.22 43093.30 48058.00 2021-03-16 16:58:32.000 075 21268.71 439.22 43093.30 48057.98 2021-03-16 16:58:33.000 075 21268.69 439.21 43093.30 48058.02 2021-03-16 16:58:34.000 075 21268.69 439.20 43093.30 48058.03 2021-03-16 16:58:35.000 075 21268.68 439.20 43093.28 48058.04 2021-03-16 16:58:36.000 075 21268.69 439.17 43093.28 48057.97 2021-03-16 16:58:37.000 075 21268.71 439.11 43093.37 48057.94 2021-03-16 16:58:38.000 075 21268.73 439.08 43093.38 48057.97 2021-03-16 16:58:39.000 075 21268.76 439.05 43093.40 48058.11 2021-03-16 16:58:40.000 075 21268.75 439.03 43093.43 48058.23 2021-03-16 16:58:41.000 075 21268.81 438.98 43093.44 48058.06 2021-03-16 16:58:42.000 075 21268.85 438.86 43093.44 48058.20 2021-03-16 16:58:43.000 075 21268.86 438.76 43093.48 48058.10 2021-03-16 16:58:44.000 075 21268.90 438.68 43093.57 48058.25 2021-03-16 16:58:45.000 075 21268.91 438.64 43093.62 48058.32 2021-03-16 16:58:46.000 075 21268.94 438.61 43093.68 48058.38 2021-03-16 16:58:47.000 075 21268.94 438.60 43093.68 48058.48 2021-03-16 16:58:48.000 075 21268.97 438.54 43093.73 48058.43 2021-03-16 16:58:49.000 075 21268.98 438.50 43093.77 48058.56 2021-03-16 16:58:50.000 075 21268.99 438.49 43093.76 48058.59 2021-03-16 16:58:51.000 075 21268.99 438.46 43093.79 48058.65 2021-03-16 16:58:52.000 075 21268.98 438.46 43093.85 48058.63 2021-03-16 16:58:53.000 075 21268.95 438.47 43093.86 48058.58 2021-03-16 16:58:54.000 075 21268.95 438.49 43093.88 48058.74 2021-03-16 16:58:55.000 075 21268.97 438.47 43093.87 48058.53 2021-03-16 16:58:56.000 075 21268.96 438.45 43093.90 48058.61 2021-03-16 16:58:57.000 075 21268.98 438.45 43093.92 48058.69 2021-03-16 16:58:58.000 075 21268.98 438.44 43093.89 48058.62 2021-03-16 16:58:59.000 075 21268.96 438.42 43093.90 48058.74 2021-03-16 16:59:00.000 075 21268.97 438.38 43093.94 48058.66 2021-03-16 16:59:01.000 075 21268.98 438.35 43093.93 48058.79 2021-03-16 16:59:02.000 075 21268.97 438.31 43093.96 48058.88 2021-03-16 16:59:03.000 075 21268.95 438.28 43093.99 48058.68 2021-03-16 16:59:04.000 075 21268.97 438.22 43093.98 48058.86 2021-03-16 16:59:05.000 075 21268.93 438.19 43094.02 48058.71 2021-03-16 16:59:06.000 075 21268.93 438.11 43094.09 48058.86 2021-03-16 16:59:07.000 075 21268.93 438.12 43094.13 48058.79 2021-03-16 16:59:08.000 075 21268.94 438.13 43094.15 48058.86 2021-03-16 16:59:09.000 075 21268.95 438.16 43094.12 48058.83 2021-03-16 16:59:10.000 075 21268.97 438.13 43094.11 48058.86 2021-03-16 16:59:11.000 075 21268.94 438.13 43094.11 48058.96 2021-03-16 16:59:12.000 075 21268.93 438.13 43094.11 48058.82 2021-03-16 16:59:13.000 075 21268.94 438.10 43094.13 48059.01 2021-03-16 16:59:14.000 075 21268.94 438.08 43094.18 48058.85 2021-03-16 16:59:15.000 075 21268.95 438.05 43094.20 48058.97 2021-03-16 16:59:16.000 075 21268.99 437.99 43094.21 48058.98 2021-03-16 16:59:17.000 075 21269.01 437.92 43094.29 48058.96 2021-03-16 16:59:18.000 075 21269.03 437.92 43094.35 48059.12 2021-03-16 16:59:19.000 075 21269.05 437.91 43094.41 48059.03 2021-03-16 16:59:20.000 075 21269.09 437.87 43094.40 48059.22 2021-03-16 16:59:21.000 075 21269.11 437.91 43094.44 48059.11 2021-03-16 16:59:22.000 075 21269.09 437.94 43094.45 48059.37 2021-03-16 16:59:23.000 075 21269.09 437.98 43094.46 48059.14 2021-03-16 16:59:24.000 075 21269.14 438.01 43094.44 48059.21 2021-03-16 16:59:25.000 075 21269.16 438.05 43094.38 48059.35 2021-03-16 16:59:26.000 075 21269.18 438.06 43094.40 48059.25 2021-03-16 16:59:27.000 075 21269.19 438.04 43094.42 48059.26 2021-03-16 16:59:28.000 075 21269.20 438.06 43094.40 48059.28 2021-03-16 16:59:29.000 075 21269.23 438.09 43094.41 48059.34 2021-03-16 16:59:30.000 075 21269.25 438.12 43094.40 48059.24 2021-03-16 16:59:31.000 075 21269.23 438.10 43094.38 48059.19 2021-03-16 16:59:32.000 075 21269.20 438.11 43094.38 48059.31 2021-03-16 16:59:33.000 075 21269.20 438.10 43094.40 48059.15 2021-03-16 16:59:34.000 075 21269.17 438.13 43094.40 48059.26 2021-03-16 16:59:35.000 075 21269.20 438.14 43094.38 48059.20 2021-03-16 16:59:36.000 075 21269.18 438.15 43094.39 48059.21 2021-03-16 16:59:37.000 075 21269.13 438.18 43094.41 48059.17 2021-03-16 16:59:38.000 075 21269.11 438.22 43094.38 48059.17 2021-03-16 16:59:39.000 075 21269.08 438.24 43094.34 48059.19 2021-03-16 16:59:40.000 075 21269.04 438.27 43094.30 48059.13 2021-03-16 16:59:41.000 075 21269.06 438.30 43094.31 48059.19 2021-03-16 16:59:42.000 075 21269.01 438.42 43094.28 48059.07 2021-03-16 16:59:43.000 075 21268.97 438.55 43094.22 48059.10 2021-03-16 16:59:44.000 075 21269.00 438.60 43094.11 48059.06 2021-03-16 16:59:45.000 075 21269.03 438.62 43094.04 48059.05 2021-03-16 16:59:46.000 075 21269.03 438.63 43094.00 48058.83 2021-03-16 16:59:47.000 075 21269.04 438.63 43093.96 48058.81 2021-03-16 16:59:48.000 075 21269.07 438.64 43093.97 48058.83 2021-03-16 16:59:49.000 075 21269.06 438.64 43093.96 48058.73 2021-03-16 16:59:50.000 075 21269.07 438.65 43093.93 48058.74 2021-03-16 16:59:51.000 075 21269.07 438.69 43093.94 48058.75 2021-03-16 16:59:52.000 075 21269.04 438.72 43093.91 48058.84 2021-03-16 16:59:53.000 075 21269.03 438.78 43093.89 48058.72 2021-03-16 16:59:54.000 075 21269.03 438.83 43093.83 48058.63 2021-03-16 16:59:55.000 075 21268.99 438.88 43093.81 48058.77 2021-03-16 16:59:56.000 075 21268.97 438.94 43093.77 48058.66 2021-03-16 16:59:57.000 075 21268.95 438.96 43093.77 48058.62 2021-03-16 16:59:58.000 075 21268.95 439.00 43093.71 48058.50 2021-03-16 16:59:59.000 075 21268.92 439.04 43093.71 48058.61 2021-03-16 17:00:00.000 075 21268.92 439.09 43093.69 48058.63 2021-03-16 17:00:01.000 075 21268.90 439.13 43093.66 48058.38 2021-03-16 17:00:02.000 075 21268.87 439.13 43093.64 48058.39 2021-03-16 17:00:03.000 075 21268.91 439.11 43093.60 48058.60 2021-03-16 17:00:04.000 075 21268.95 439.09 43093.58 48058.44 2021-03-16 17:00:05.000 075 21268.93 439.11 43093.55 48058.51 2021-03-16 17:00:06.000 075 21268.94 439.09 43093.55 48058.38 2021-03-16 17:00:07.000 075 21268.93 439.08 43093.51 48058.25 2021-03-16 17:00:08.000 075 21268.95 439.10 43093.52 48058.52 2021-03-16 17:00:09.000 075 21268.95 439.06 43093.50 48058.34 2021-03-16 17:00:10.000 075 21268.96 439.03 43093.51 48058.40 2021-03-16 17:00:11.000 075 21269.00 439.03 43093.52 48058.44 2021-03-16 17:00:12.000 075 21269.04 439.01 43093.56 48058.42 2021-03-16 17:00:13.000 075 21269.04 438.97 43093.59 48058.59 2021-03-16 17:00:14.000 075 21269.11 438.95 43093.59 48058.48 2021-03-16 17:00:15.000 075 21269.17 438.92 43093.61 48058.52 2021-03-16 17:00:16.000 075 21269.25 438.88 43093.65 48058.53 2021-03-16 17:00:17.000 075 21269.25 438.84 43093.73 48058.59 2021-03-16 17:00:18.000 075 21269.28 438.80 43093.76 48058.75 2021-03-16 17:00:19.000 075 21269.30 438.76 43093.77 48058.64 2021-03-16 17:00:20.000 075 21269.34 438.69 43093.81 48058.78 2021-03-16 17:00:21.000 075 21269.37 438.65 43093.91 48058.79 2021-03-16 17:00:22.000 075 21269.36 438.62 43093.95 48058.88 2021-03-16 17:00:23.000 075 21269.35 438.60 43094.01 48058.96 2021-03-16 17:00:24.000 075 21269.35 438.59 43094.07 48058.99 2021-03-16 17:00:25.000 075 21269.36 438.63 43094.10 48059.12 2021-03-16 17:00:26.000 075 21269.39 438.67 43094.09 48059.05 2021-03-16 17:00:27.000 075 21269.40 438.72 43094.10 48059.16 2021-03-16 17:00:28.000 075 21269.39 438.75 43094.09 48059.08 2021-03-16 17:00:29.000 075 21269.40 438.79 43094.09 48059.14 2021-03-16 17:00:30.000 075 21269.39 438.82 43094.05 48059.15 2021-03-16 17:00:31.000 075 21269.40 438.82 43094.04 48059.07 2021-03-16 17:00:32.000 075 21269.41 438.85 43094.01 48059.12 2021-03-16 17:00:33.000 075 21269.41 438.93 43094.02 48058.95 2021-03-16 17:00:34.000 075 21269.42 438.95 43093.97 48059.05 2021-03-16 17:00:35.000 075 21269.41 438.97 43093.95 48058.90 2021-03-16 17:00:36.000 075 21269.40 438.98 43093.97 48058.93 2021-03-16 17:00:37.000 075 21269.37 439.01 43093.93 48058.94 2021-03-16 17:00:38.000 075 21269.37 439.05 43093.90 48058.89 2021-03-16 17:00:39.000 075 21269.35 439.11 43093.86 48058.98 2021-03-16 17:00:40.000 075 21269.34 439.14 43093.84 48058.93 2021-03-16 17:00:41.000 075 21269.32 439.16 43093.82 48058.81 2021-03-16 17:00:42.000 075 21269.33 439.18 43093.82 48058.96 2021-03-16 17:00:43.000 075 21269.31 439.19 43093.82 48058.80 2021-03-16 17:00:44.000 075 21269.32 439.19 43093.81 48058.82 2021-03-16 17:00:45.000 075 21269.30 439.21 43093.79 48058.71 2021-03-16 17:00:46.000 075 21269.28 439.20 43093.79 48058.95 2021-03-16 17:00:47.000 075 21269.26 439.23 43093.73 48058.78 2021-03-16 17:00:48.000 075 21269.25 439.23 43093.75 48058.65 2021-03-16 17:00:49.000 075 21269.23 439.24 43093.79 48058.69 2021-03-16 17:00:50.000 075 21269.23 439.21 43093.74 48058.64 2021-03-16 17:00:51.000 075 21269.19 439.20 43093.71 48058.74 2021-03-16 17:00:52.000 075 21269.20 439.15 43093.71 48058.67 2021-03-16 17:00:53.000 075 21269.15 439.13 43093.71 48058.65 2021-03-16 17:00:54.000 075 21269.13 439.11 43093.74 48058.68 2021-03-16 17:00:55.000 075 21269.09 439.10 43093.73 48058.60 2021-03-16 17:00:56.000 075 21269.07 439.12 43093.73 48058.67 2021-03-16 17:00:57.000 075 21269.07 439.14 43093.73 48058.52 2021-03-16 17:00:58.000 075 21269.08 439.15 43093.71 48058.59 2021-03-16 17:00:59.000 075 21269.07 439.16 43093.70 48058.56 2021-03-16 17:01:00.000 075 21269.09 439.21 43093.70 48058.52 2021-03-16 17:01:01.000 075 21269.08 439.27 43093.65 48058.60 2021-03-16 17:01:02.000 075 21269.07 439.31 43093.65 48058.52 2021-03-16 17:01:03.000 075 21269.04 439.35 43093.64 48058.58 2021-03-16 17:01:04.000 075 21269.06 439.38 43093.60 48058.56 2021-03-16 17:01:05.000 075 21269.06 439.37 43093.57 48058.49 2021-03-16 17:01:06.000 075 21269.07 439.34 43093.58 48058.52 2021-03-16 17:01:07.000 075 21269.04 439.36 43093.59 48058.44 2021-03-16 17:01:08.000 075 21269.04 439.41 43093.57 48058.47 2021-03-16 17:01:09.000 075 21269.01 439.45 43093.53 48058.40 2021-03-16 17:01:10.000 075 21269.00 439.47 43093.52 48058.44 2021-03-16 17:01:11.000 075 21268.97 439.53 43093.49 48058.30 2021-03-16 17:01:12.000 075 21268.93 439.60 43093.43 48058.32 2021-03-16 17:01:13.000 075 21268.92 439.66 43093.41 48058.31 2021-03-16 17:01:14.000 075 21268.89 439.69 43093.38 48058.20 2021-03-16 17:01:15.000 075 21268.90 439.69 43093.33 48058.28 2021-03-16 17:01:16.000 075 21268.89 439.72 43093.31 48058.17 2021-03-16 17:01:17.000 075 21268.86 439.75 43093.26 48058.16 2021-03-16 17:01:18.000 075 21268.87 439.75 43093.28 48058.07 2021-03-16 17:01:19.000 075 21268.85 439.75 43093.26 48058.08 2021-03-16 17:01:20.000 075 21268.89 439.74 43093.26 48058.09 2021-03-16 17:01:21.000 075 21268.94 439.70 43093.24 48058.09 2021-03-16 17:01:22.000 075 21268.95 439.68 43093.24 48058.19 2021-03-16 17:01:23.000 075 21268.96 439.65 43093.23 48058.18 2021-03-16 17:01:24.000 075 21268.95 439.65 43093.27 48058.19 2021-03-16 17:01:25.000 075 21268.93 439.65 43093.28 48058.26 2021-03-16 17:01:26.000 075 21268.93 439.65 43093.26 48058.12 2021-03-16 17:01:27.000 075 21268.95 439.69 43093.26 48058.14 2021-03-16 17:01:28.000 075 21268.96 439.72 43093.25 48058.14 2021-03-16 17:01:29.000 075 21268.99 439.69 43093.25 48058.10 2021-03-16 17:01:30.000 075 21269.00 439.67 43093.23 48058.18 2021-03-16 17:01:31.000 075 21268.99 439.69 43093.23 48058.14 2021-03-16 17:01:32.000 075 21269.02 439.67 43093.23 48058.32 2021-03-16 17:01:33.000 075 21269.02 439.71 43093.23 48058.16 2021-03-16 17:01:34.000 075 21269.00 439.75 43093.21 48058.19 2021-03-16 17:01:35.000 075 21269.00 439.76 43093.17 48058.09 2021-03-16 17:01:36.000 075 21269.01 439.76 43093.13 48057.98 2021-03-16 17:01:37.000 075 21269.02 439.77 43093.13 48058.20 2021-03-16 17:01:38.000 075 21269.01 439.79 43093.10 48058.17 2021-03-16 17:01:39.000 075 21268.98 439.79 43093.07 48057.95 2021-03-16 17:01:40.000 075 21268.96 439.84 43093.07 48058.18 2021-03-16 17:01:41.000 075 21268.93 439.88 43093.04 48057.86 2021-03-16 17:01:42.000 075 21268.94 439.87 43093.02 48057.96 2021-03-16 17:01:43.000 075 21268.91 439.87 43093.02 48057.97 2021-03-16 17:01:44.000 075 21268.91 439.86 43093.00 48057.92 2021-03-16 17:01:45.000 075 21268.90 439.84 43092.99 48057.91 2021-03-16 17:01:46.000 075 21268.88 439.83 43093.02 48058.00 2021-03-16 17:01:47.000 075 21268.88 439.84 43093.03 48057.97 2021-03-16 17:01:48.000 075 21268.88 439.88 43093.00 48057.93 2021-03-16 17:01:49.000 075 21268.89 439.92 43093.00 48057.97 2021-03-16 17:01:50.000 075 21268.85 439.95 43092.96 48057.81 2021-03-16 17:01:51.000 075 21268.85 439.97 43092.95 48057.79 2021-03-16 17:01:52.000 075 21268.84 439.99 43092.93 48057.83 2021-03-16 17:01:53.000 075 21268.83 439.98 43092.93 48057.88 2021-03-16 17:01:54.000 075 21268.83 439.98 43092.92 48057.66 2021-03-16 17:01:55.000 075 21268.87 439.98 43092.91 48057.82 2021-03-16 17:01:56.000 075 21268.85 439.97 43092.93 48057.75 2021-03-16 17:01:57.000 075 21268.83 439.93 43092.93 48057.84 2021-03-16 17:01:58.000 075 21268.82 439.89 43092.97 48057.86 2021-03-16 17:01:59.000 075 21268.82 439.88 43092.98 48057.82 2021-03-16 17:02:00.000 075 21268.80 439.91 43092.97 48057.82 2021-03-16 17:02:01.000 075 21268.82 439.90 43092.96 48057.76 2021-03-16 17:02:02.000 075 21268.84 439.88 43092.97 48057.84 2021-03-16 17:02:03.000 075 21268.85 439.87 43092.96 48057.80 2021-03-16 17:02:04.000 075 21268.86 439.86 43092.95 48057.78 2021-03-16 17:02:05.000 075 21268.83 439.84 43092.99 48057.89 2021-03-16 17:02:06.000 075 21268.77 439.84 43092.98 48057.82 2021-03-16 17:02:07.000 075 21268.74 439.80 43092.98 48057.80 2021-03-16 17:02:08.000 075 21268.69 439.80 43092.99 48057.82 2021-03-16 17:02:09.000 075 21268.63 439.80 43092.97 48057.78 2021-03-16 17:02:10.000 075 21268.56 439.80 43092.95 48057.65 2021-03-16 17:02:11.000 075 21268.51 439.80 43092.93 48057.62 2021-03-16 17:02:12.000 075 21268.51 439.74 43092.91 48057.59 2021-03-16 17:02:13.000 075 21268.50 439.70 43092.93 48057.66 2021-03-16 17:02:14.000 075 21268.50 439.70 43092.90 48057.69 2021-03-16 17:02:15.000 075 21268.52 439.69 43092.89 48057.63 2021-03-16 17:02:16.000 075 21268.53 439.68 43092.92 48057.67 2021-03-16 17:02:17.000 075 21268.53 439.69 43092.89 48057.57 2021-03-16 17:02:18.000 075 21268.55 439.70 43092.90 48057.74 2021-03-16 17:02:19.000 075 21268.56 439.71 43092.90 48057.53 2021-03-16 17:02:20.000 075 21268.59 439.73 43092.88 48057.63 2021-03-16 17:02:21.000 075 21268.60 439.76 43092.89 48057.67 2021-03-16 17:02:22.000 075 21268.63 439.75 43092.85 48057.60 2021-03-16 17:02:23.000 075 21268.62 439.76 43092.87 48057.57 2021-03-16 17:02:24.000 075 21268.63 439.75 43092.87 48057.67 2021-03-16 17:02:25.000 075 21268.68 439.73 43092.88 48057.58 2021-03-16 17:02:26.000 075 21268.69 439.70 43092.90 48057.64 2021-03-16 17:02:27.000 075 21268.74 439.68 43092.94 48057.71 2021-03-16 17:02:28.000 075 21268.78 439.67 43092.97 48057.88 2021-03-16 17:02:29.000 075 21268.83 439.65 43093.01 48057.77 2021-03-16 17:02:30.000 075 21268.87 439.64 43093.04 48057.81 2021-03-16 17:02:31.000 075 21268.88 439.63 43093.06 48057.82 2021-03-16 17:02:32.000 075 21268.88 439.64 43093.10 48057.88 2021-03-16 17:02:33.000 075 21268.91 439.61 43093.12 48057.88 2021-03-16 17:02:34.000 075 21268.89 439.64 43093.13 48057.88 2021-03-16 17:02:35.000 075 21268.91 439.66 43093.13 48058.05 2021-03-16 17:02:36.000 075 21268.89 439.62 43093.14 48057.89 2021-03-16 17:02:37.000 075 21268.90 439.62 43093.14 48058.02 2021-03-16 17:02:38.000 075 21268.90 439.58 43093.16 48057.98 2021-03-16 17:02:39.000 075 21268.91 439.52 43093.19 48057.95 2021-03-16 17:02:40.000 075 21268.95 439.44 43093.24 48058.07 2021-03-16 17:02:41.000 075 21268.98 439.34 43093.27 48057.99 2021-03-16 17:02:42.000 075 21268.99 439.26 43093.30 48058.12 2021-03-16 17:02:43.000 075 21268.98 439.20 43093.36 48058.23 2021-03-16 17:02:44.000 075 21268.99 439.15 43093.43 48058.18 2021-03-16 17:02:45.000 075 21268.99 439.09 43093.47 48058.32 2021-03-16 17:02:46.000 075 21269.00 439.03 43093.50 48058.33 2021-03-16 17:02:47.000 075 21269.00 439.00 43093.52 48058.34 2021-03-16 17:02:48.000 075 21269.01 439.03 43093.53 48058.42 2021-03-16 17:02:49.000 075 21268.96 439.10 43093.52 48058.28 2021-03-16 17:02:50.000 075 21268.96 439.18 43093.50 48058.41 2021-03-16 17:02:51.000 075 21268.96 439.21 43093.50 48058.28 2021-03-16 17:02:52.000 075 21268.96 439.25 43093.45 48058.26 2021-03-16 17:02:53.000 075 21268.95 439.26 43093.43 48058.35 2021-03-16 17:02:54.000 075 21268.94 439.26 43093.44 48058.21 2021-03-16 17:02:55.000 075 21268.94 439.24 43093.49 48058.33 2021-03-16 17:02:56.000 075 21268.99 439.22 43093.49 48058.29 2021-03-16 17:02:57.000 075 21268.99 439.17 43093.46 48058.29 2021-03-16 17:02:58.000 075 21268.96 439.15 43093.46 48058.25 2021-03-16 17:02:59.000 075 21268.97 439.15 43093.46 48058.33 2021-03-16 17:03:00.000 075 21268.93 439.14 43093.43 48058.24 2021-03-16 17:03:01.000 075 21268.89 439.14 43093.43 48058.27 2021-03-16 17:03:02.000 075 21268.87 439.12 43093.43 48058.18 2021-03-16 17:03:03.000 075 21268.87 439.09 43093.38 48058.25 2021-03-16 17:03:04.000 075 21268.86 439.09 43093.38 48058.24 2021-03-16 17:03:05.000 075 21268.87 439.05 43093.37 48058.16 2021-03-16 17:03:06.000 075 21268.90 439.03 43093.40 48058.27 2021-03-16 17:03:07.000 075 21268.93 438.99 43093.44 48058.16 2021-03-16 17:03:08.000 075 21268.92 439.00 43093.40 48058.21 2021-03-16 17:03:09.000 075 21268.93 439.02 43093.37 48058.33 2021-03-16 17:03:10.000 075 21268.97 439.00 43093.39 48058.14 2021-03-16 17:03:11.000 075 21268.97 439.04 43093.38 48058.27 2021-03-16 17:03:12.000 075 21268.99 439.08 43093.38 48058.15 2021-03-16 17:03:13.000 075 21268.97 439.10 43093.37 48058.41 2021-03-16 17:03:14.000 075 21268.95 439.08 43093.35 48058.35 2021-03-16 17:03:15.000 075 21268.92 439.02 43093.35 48058.12 2021-03-16 17:03:16.000 075 21268.95 438.99 43093.36 48058.38 2021-03-16 17:03:17.000 075 21268.96 439.00 43093.36 48058.12 2021-03-16 17:03:18.000 075 21268.95 438.98 43093.40 48058.15 2021-03-16 17:03:19.000 075 21268.95 438.97 43093.42 48058.28 2021-03-16 17:03:20.000 075 21268.95 438.98 43093.41 48058.21 2021-03-16 17:03:21.000 075 21268.94 439.04 43093.40 48058.23 2021-03-16 17:03:22.000 075 21268.92 439.08 43093.32 48058.28 2021-03-16 17:03:23.000 075 21268.86 439.13 43093.32 48058.35 2021-03-16 17:03:24.000 075 21268.88 439.13 43093.29 48058.14 2021-03-16 17:03:25.000 075 21268.89 439.13 43093.26 48058.19 2021-03-16 17:03:26.000 075 21268.91 439.09 43093.32 48058.21 2021-03-16 17:03:27.000 075 21268.89 439.05 43093.32 48058.17 2021-03-16 17:03:28.000 075 21268.93 439.07 43093.29 48058.16 2021-03-16 17:03:29.000 075 21268.93 439.13 43093.28 48058.21 2021-03-16 17:03:30.000 075 21268.91 439.16 43093.25 48058.21 2021-03-16 17:03:31.000 075 21268.96 439.19 43093.26 48058.27 2021-03-16 17:03:32.000 075 21268.93 439.20 43093.30 48058.18 2021-03-16 17:03:33.000 075 21268.94 439.24 43093.28 48058.08 2021-03-16 17:03:34.000 075 21268.93 439.30 43093.25 48058.12 2021-03-16 17:03:35.000 075 21268.89 439.33 43093.25 48058.04 2021-03-16 17:03:36.000 075 21268.85 439.37 43093.22 48058.05 2021-03-16 17:03:37.000 075 21268.81 439.39 43093.20 48058.02 2021-03-16 17:03:38.000 075 21268.79 439.45 43093.16 48057.98 2021-03-16 17:03:39.000 075 21268.77 439.52 43093.15 48058.00 2021-03-16 17:03:40.000 075 21268.75 439.62 43093.10 48057.94 2021-03-16 17:03:41.000 075 21268.74 439.67 43093.04 48057.83 2021-03-16 17:03:42.000 075 21268.72 439.71 43092.98 48057.82 2021-03-16 17:03:43.000 075 21268.69 439.75 43092.93 48057.69 2021-03-16 17:03:44.000 075 21268.69 439.77 43092.86 48057.68 2021-03-16 17:03:45.000 075 21268.66 439.81 43092.80 48057.61 2021-03-16 17:03:46.000 075 21268.65 439.82 43092.80 48057.55 2021-03-16 17:03:47.000 075 21268.65 439.83 43092.75 48057.67 2021-03-16 17:03:48.000 075 21268.66 439.80 43092.71 48057.60 2021-03-16 17:03:49.000 075 21268.65 439.82 43092.75 48057.56 2021-03-16 17:03:50.000 075 21268.60 439.81 43092.75 48057.56 2021-03-16 17:03:51.000 075 21268.58 439.84 43092.71 48057.50 2021-03-16 17:03:52.000 075 21268.58 439.88 43092.70 48057.51 2021-03-16 17:03:53.000 075 21268.56 439.91 43092.66 48057.52 2021-03-16 17:03:54.000 075 21268.53 439.91 43092.64 48057.44 2021-03-16 17:03:55.000 075 21268.50 439.93 43092.60 48057.47 2021-03-16 17:03:56.000 075 21268.48 439.95 43092.56 48057.41 2021-03-16 17:03:57.000 075 21268.49 439.96 43092.55 48057.29 2021-03-16 17:03:58.000 075 21268.47 439.93 43092.54 48057.28 2021-03-16 17:03:59.000 075 21268.47 439.89 43092.55 48057.22 2021-03-16 17:04:00.000 075 21268.43 439.86 43092.54 48057.21 2021-03-16 17:04:01.000 075 21268.41 439.87 43092.53 48057.34 2021-03-16 17:04:02.000 075 21268.39 439.84 43092.55 48057.31 2021-03-16 17:04:03.000 075 21268.39 439.84 43092.56 48057.26 2021-03-16 17:04:04.000 075 21268.40 439.82 43092.57 48057.34 2021-03-16 17:04:05.000 075 21268.45 439.85 43092.57 48057.20 2021-03-16 17:04:06.000 075 21268.48 439.87 43092.55 48057.25 2021-03-16 17:04:07.000 075 21268.48 439.90 43092.54 48057.31 2021-03-16 17:04:08.000 075 21268.50 439.91 43092.56 48057.21 2021-03-16 17:04:09.000 075 21268.54 439.89 43092.57 48057.33 2021-03-16 17:04:10.000 075 21268.57 439.85 43092.56 48057.36 2021-03-16 17:04:11.000 075 21268.62 439.74 43092.60 48057.29 2021-03-16 17:04:12.000 075 21268.70 439.65 43092.65 48057.43 2021-03-16 17:04:13.000 075 21268.74 439.63 43092.72 48057.47 2021-03-16 17:04:14.000 075 21268.77 439.60 43092.78 48057.54 2021-03-16 17:04:15.000 075 21268.76 439.61 43092.79 48057.70 2021-03-16 17:04:16.000 075 21268.79 439.62 43092.82 48057.75 2021-03-16 17:04:17.000 075 21268.82 439.65 43092.87 48057.76 2021-03-16 17:04:18.000 075 21268.91 439.62 43092.92 48057.81 2021-03-16 17:04:19.000 075 21268.91 439.61 43092.96 48057.74 2021-03-16 17:04:20.000 075 21268.88 439.64 43092.94 48057.85 2021-03-16 17:04:21.000 075 21268.94 439.67 43092.96 48057.88 2021-03-16 17:04:22.000 075 21268.93 439.71 43092.94 48057.85 2021-03-16 17:04:23.000 075 21268.91 439.76 43092.94 48057.91 2021-03-16 17:04:24.000 075 21268.92 439.80 43092.91 48057.88 2021-03-16 17:04:25.000 075 21268.91 439.84 43092.90 48057.80 2021-03-16 17:04:26.000 075 21268.90 439.83 43092.87 48057.80 2021-03-16 17:04:27.000 075 21268.89 439.80 43092.88 48057.71 2021-03-16 17:04:28.000 075 21268.89 439.75 43092.87 48057.76 2021-03-16 17:04:29.000 075 21268.90 439.72 43092.91 48057.80 2021-03-16 17:04:30.000 075 21268.91 439.70 43092.95 48057.76 2021-03-16 17:04:31.000 075 21268.95 439.72 43092.98 48057.90 2021-03-16 17:04:32.000 075 21268.99 439.75 43092.98 48057.87 2021-03-16 17:04:33.000 075 21269.03 439.72 43092.94 48057.88 2021-03-16 17:04:34.000 075 21269.06 439.71 43092.92 48057.82 2021-03-16 17:04:35.000 075 21269.06 439.70 43092.94 48057.82 2021-03-16 17:04:36.000 075 21269.06 439.74 43092.92 48057.89 2021-03-16 17:04:37.000 075 21269.08 439.72 43092.91 48057.87 2021-03-16 17:04:38.000 075 21269.09 439.71 43092.90 48057.79 2021-03-16 17:04:39.000 075 21269.10 439.69 43092.90 48057.97 2021-03-16 17:04:40.000 075 21269.09 439.66 43092.89 48057.87 2021-03-16 17:04:41.000 075 21269.12 439.64 43092.90 48057.90 2021-03-16 17:04:42.000 075 21269.13 439.59 43092.97 48058.09 2021-03-16 17:04:43.000 075 21269.09 439.57 43092.98 48057.86 2021-03-16 17:04:44.000 075 21269.11 439.53 43093.01 48057.96 2021-03-16 17:04:45.000 075 21269.12 439.54 43093.04 48058.12 2021-03-16 17:04:46.000 075 21269.13 439.54 43093.08 48058.06 2021-03-16 17:04:47.000 075 21269.13 439.49 43093.06 48058.19 2021-03-16 17:04:48.000 075 21269.15 439.47 43093.08 48058.19 2021-03-16 17:04:49.000 075 21269.16 439.43 43093.10 48058.10 2021-03-16 17:04:50.000 075 21269.15 439.40 43093.13 48058.19 2021-03-16 17:04:51.000 075 21269.20 439.36 43093.19 48058.13 2021-03-16 17:04:52.000 075 21269.21 439.33 43093.19 48058.31 2021-03-16 17:04:53.000 075 21269.26 439.29 43093.22 48058.19 2021-03-16 17:04:54.000 075 21269.27 439.25 43093.24 48058.16 2021-03-16 17:04:55.000 075 21269.28 439.24 43093.26 48058.27 2021-03-16 17:04:56.000 075 21269.31 439.21 43093.28 48058.19 2021-03-16 17:04:57.000 075 21269.28 439.15 43093.32 48058.40 2021-03-16 17:04:58.000 075 21269.28 439.12 43093.29 48058.31 2021-03-16 17:04:59.000 075 21269.29 439.11 43093.34 48058.43 2021-03-16 17:05:00.000 075 21269.26 439.07 43093.40 48058.36 2021-03-16 17:05:01.000 075 21269.27 439.09 43093.37 48058.30 2021-03-16 17:05:02.000 075 21269.27 439.11 43093.40 48058.33 2021-03-16 17:05:03.000 075 21269.25 439.10 43093.41 48058.43 2021-03-16 17:05:04.000 075 21269.24 439.09 43093.41 48058.27 2021-03-16 17:05:05.000 075 21269.20 439.14 43093.39 48058.46 2021-03-16 17:05:06.000 075 21269.18 439.18 43093.37 48058.41 2021-03-16 17:05:07.000 075 21269.19 439.19 43093.38 48058.49 2021-03-16 17:05:08.000 075 21269.16 439.21 43093.36 48058.30 2021-03-16 17:05:09.000 075 21269.13 439.22 43093.39 48058.29 2021-03-16 17:05:10.000 075 21269.12 439.21 43093.38 48058.28 2021-03-16 17:05:11.000 075 21269.09 439.21 43093.35 48058.20 2021-03-16 17:05:12.000 075 21269.09 439.28 43093.34 48058.25 2021-03-16 17:05:13.000 075 21269.06 439.33 43093.33 48058.36 2021-03-16 17:05:14.000 075 21269.08 439.34 43093.32 48058.21 2021-03-16 17:05:15.000 075 21269.06 439.37 43093.31 48058.26 2021-03-16 17:05:16.000 075 21269.08 439.40 43093.27 48058.27 2021-03-16 17:05:17.000 075 21269.08 439.44 43093.28 48058.23 2021-03-16 17:05:18.000 075 21269.06 439.48 43093.29 48058.16 2021-03-16 17:05:19.000 075 21269.04 439.50 43093.25 48058.12 2021-03-16 17:05:20.000 075 21269.01 439.53 43093.24 48058.15 2021-03-16 17:05:21.000 075 21269.02 439.53 43093.21 48058.08 2021-03-16 17:05:22.000 075 21268.99 439.56 43093.21 48058.10 2021-03-16 17:05:23.000 075 21268.99 439.60 43093.18 48058.09 2021-03-16 17:05:24.000 075 21268.98 439.57 43093.14 48058.05 2021-03-16 17:05:25.000 075 21269.00 439.59 43093.12 48058.14 2021-03-16 17:05:26.000 075 21269.00 439.60 43093.14 48058.13 2021-03-16 17:05:27.000 075 21269.01 439.58 43093.13 48058.11 2021-03-16 17:05:28.000 075 21269.00 439.60 43093.10 48058.16 2021-03-16 17:05:29.000 075 21268.97 439.59 43093.08 48057.93 2021-03-16 17:05:30.000 075 21268.98 439.53 43093.06 48057.92 2021-03-16 17:05:31.000 075 21268.97 439.47 43093.08 48057.92 2021-03-16 17:05:32.000 075 21268.98 439.44 43093.11 48057.90 2021-03-16 17:05:33.000 075 21268.97 439.43 43093.10 48058.00 2021-03-16 17:05:34.000 075 21268.97 439.40 43093.06 48057.97 2021-03-16 17:05:35.000 075 21268.95 439.38 43093.08 48057.93 2021-03-16 17:05:36.000 075 21268.97 439.34 43093.05 48058.00 2021-03-16 17:05:37.000 075 21268.96 439.32 43093.06 48057.87 2021-03-16 17:05:38.000 075 21268.96 439.26 43093.05 48057.93 2021-03-16 17:05:39.000 075 21268.98 439.22 43093.05 48057.92 2021-03-16 17:05:40.000 075 21269.00 439.19 43093.08 48057.93 2021-03-16 17:05:41.000 075 21269.03 439.18 43093.08 48058.10 2021-03-16 17:05:42.000 075 21269.06 439.15 43093.11 48057.98 2021-03-16 17:05:43.000 075 21269.08 439.11 43093.13 48058.02 2021-03-16 17:05:44.000 075 21269.09 439.07 43093.17 48058.10 2021-03-16 17:05:45.000 075 21269.09 439.02 43093.20 48058.03 2021-03-16 17:05:46.000 075 21269.10 438.98 43093.19 48058.13 2021-03-16 17:05:47.000 075 21269.16 438.94 43093.22 48058.10 2021-03-16 17:05:48.000 075 21269.20 438.90 43093.26 48058.14 2021-03-16 17:05:49.000 075 21269.22 438.87 43093.29 48058.28 2021-03-16 17:05:50.000 075 21269.25 438.85 43093.31 48058.27 2021-03-16 17:05:51.000 075 21269.23 438.87 43093.34 48058.35 2021-03-16 17:05:52.000 075 21269.25 438.91 43093.37 48058.40 2021-03-16 17:05:53.000 075 21269.29 438.94 43093.34 48058.34 2021-03-16 17:05:54.000 075 21269.28 438.94 43093.34 48058.33 2021-03-16 17:05:55.000 075 21269.24 438.95 43093.33 48058.24 2021-03-16 17:05:56.000 075 21269.24 438.97 43093.31 48058.31 2021-03-16 17:05:57.000 075 21269.20 438.98 43093.30 48058.23 2021-03-16 17:05:58.000 075 21269.18 438.95 43093.31 48058.31 2021-03-16 17:05:59.000 075 21269.21 438.90 43093.33 48058.31 2021-03-16 17:06:00.000 075 21269.26 438.90 43093.36 48058.26 2021-03-16 17:06:01.000 075 21269.29 438.90 43093.41 48058.35 2021-03-16 17:06:02.000 075 21269.31 438.88 43093.41 48058.51 2021-03-16 17:06:03.000 075 21269.33 438.90 43093.40 48058.30 2021-03-16 17:06:04.000 075 21269.38 438.90 43093.43 48058.58 2021-03-16 17:06:05.000 075 21269.42 438.90 43093.47 48058.40 2021-03-16 17:06:06.000 075 21269.47 438.92 43093.50 48058.49 2021-03-16 17:06:07.000 075 21269.49 438.92 43093.52 48058.50 2021-03-16 17:06:08.000 075 21269.48 438.92 43093.55 48058.62 2021-03-16 17:06:09.000 075 21269.47 438.96 43093.53 48058.64 2021-03-16 17:06:10.000 075 21269.46 438.97 43093.54 48058.56 2021-03-16 17:06:11.000 075 21269.49 439.00 43093.51 48058.82 2021-03-16 17:06:12.000 075 21269.46 439.03 43093.54 48058.66 2021-03-16 17:06:13.000 075 21269.45 439.02 43093.53 48058.59 2021-03-16 17:06:14.000 075 21269.47 439.02 43093.51 48058.67 2021-03-16 17:06:15.000 075 21269.48 438.98 43093.50 48058.47 2021-03-16 17:06:16.000 075 21269.50 438.96 43093.55 48058.62 2021-03-16 17:06:17.000 075 21269.50 438.95 43093.53 48058.53 2021-03-16 17:06:18.000 075 21269.52 438.93 43093.54 48058.51 2021-03-16 17:06:19.000 075 21269.51 438.90 43093.52 48058.59 2021-03-16 17:06:20.000 075 21269.53 438.87 43093.56 48058.56 2021-03-16 17:06:21.000 075 21269.54 438.91 43093.59 48058.67 2021-03-16 17:06:22.000 075 21269.54 438.96 43093.55 48058.62 2021-03-16 17:06:23.000 075 21269.53 438.96 43093.58 48058.69 2021-03-16 17:06:24.000 075 21269.53 438.98 43093.62 48058.81 2021-03-16 17:06:25.000 075 21269.53 438.98 43093.62 48058.59 2021-03-16 17:06:26.000 075 21269.50 439.02 43093.60 48058.65 2021-03-16 17:06:27.000 075 21269.50 439.02 43093.60 48058.52 2021-03-16 17:06:28.000 075 21269.45 439.07 43093.58 48058.81 2021-03-16 17:06:29.000 075 21269.47 439.10 43093.55 48058.66 2021-03-16 17:06:30.000 075 21269.43 439.14 43093.53 48058.45 2021-03-16 17:06:31.000 075 21269.44 439.16 43093.50 48058.74 2021-03-16 17:06:32.000 075 21269.43 439.18 43093.49 48058.48 2021-03-16 17:06:33.000 075 21269.40 439.19 43093.47 48058.56 2021-03-16 17:06:34.000 075 21269.43 439.18 43093.49 48058.64 2021-03-16 17:06:35.000 075 21269.40 439.18 43093.47 48058.61 2021-03-16 17:06:36.000 075 21269.38 439.19 43093.44 48058.55 2021-03-16 17:06:37.000 075 21269.39 439.20 43093.44 48058.41 2021-03-16 17:06:38.000 075 21269.39 439.20 43093.41 48058.38 2021-03-16 17:06:39.000 075 21269.39 439.16 43093.40 48058.53 2021-03-16 17:06:40.000 075 21269.38 439.12 43093.37 48058.35 2021-03-16 17:06:41.000 075 21269.40 439.08 43093.38 48058.66 2021-03-16 17:06:42.000 075 21269.34 439.03 43093.35 48058.47 2021-03-16 17:06:43.000 075 21269.29 438.98 43093.33 48058.52 2021-03-16 17:06:44.000 075 21269.20 438.98 43093.29 48058.45 2021-03-16 17:06:45.000 075 21269.14 438.98 43093.25 48058.33 2021-03-16 17:06:46.000 075 21269.10 439.02 43093.18 48058.30 2021-03-16 17:06:47.000 075 21269.11 439.02 43093.14 48058.13 2021-03-16 17:06:48.000 075 21269.08 438.96 43093.12 48058.11 2021-03-16 17:06:49.000 075 21269.03 438.89 43093.07 48058.05 2021-03-16 17:06:50.000 075 21268.99 438.91 43093.08 48058.05 2021-03-16 17:06:51.000 075 21268.94 438.93 43093.05 48057.99 2021-03-16 17:06:52.000 075 21268.92 438.95 43093.01 48057.98 2021-03-16 17:06:53.000 075 21268.91 438.99 43092.99 48057.85 2021-03-16 17:06:54.000 075 21268.92 439.02 43092.95 48057.93 2021-03-16 17:06:55.000 075 21268.95 439.03 43092.93 48057.77 2021-03-16 17:06:56.000 075 21268.92 439.05 43092.87 48057.83 2021-03-16 17:06:57.000 075 21268.91 439.06 43092.82 48057.73 2021-03-16 17:06:58.000 075 21268.91 439.04 43092.76 48057.70 2021-03-16 17:06:59.000 075 21268.87 439.03 43092.71 48057.66 2021-03-16 17:07:00.000 075 21268.87 439.05 43092.68 48057.64 2021-03-16 17:07:01.000 075 21268.85 439.09 43092.68 48057.54 2021-03-16 17:07:02.000 075 21268.85 439.08 43092.64 48057.59 2021-03-16 17:07:03.000 075 21268.79 439.13 43092.59 48057.56 2021-03-16 17:07:04.000 075 21268.77 439.23 43092.57 48057.40 2021-03-16 17:07:05.000 075 21268.75 439.28 43092.46 48057.58 2021-03-16 17:07:06.000 075 21268.74 439.23 43092.44 48057.36 2021-03-16 17:07:07.000 075 21268.75 439.14 43092.44 48057.39 2021-03-16 17:07:08.000 075 21268.77 439.10 43092.49 48057.43 2021-03-16 17:07:09.000 075 21268.77 439.07 43092.50 48057.46 2021-03-16 17:07:10.000 075 21268.77 439.05 43092.51 48057.35 2021-03-16 17:07:11.000 075 21268.81 439.00 43092.56 48057.40 2021-03-16 17:07:12.000 075 21268.79 438.94 43092.61 48057.47 2021-03-16 17:07:13.000 075 21268.80 438.88 43092.66 48057.50 2021-03-16 17:07:14.000 075 21268.81 438.84 43092.70 48057.61 2021-03-16 17:07:15.000 075 21268.82 438.81 43092.71 48057.64 2021-03-16 17:07:16.000 075 21268.84 438.77 43092.77 48057.62 2021-03-16 17:07:17.000 075 21268.84 438.76 43092.78 48057.72 2021-03-16 17:07:18.000 075 21268.86 438.75 43092.84 48057.58 2021-03-16 17:07:19.000 075 21268.89 438.75 43092.83 48057.69 2021-03-16 17:07:20.000 075 21268.91 438.72 43092.83 48057.72 2021-03-16 17:07:21.000 075 21268.91 438.72 43092.82 48057.72 2021-03-16 17:07:22.000 075 21268.93 438.73 43092.82 48057.83 2021-03-16 17:07:23.000 075 21268.98 438.76 43092.83 48057.91 2021-03-16 17:07:24.000 075 21269.01 438.77 43092.81 48057.80 2021-03-16 17:07:25.000 075 21269.01 438.78 43092.81 48057.87 2021-03-16 17:07:26.000 075 21268.98 438.76 43092.81 48057.79 2021-03-16 17:07:27.000 075 21269.00 438.76 43092.83 48057.69 2021-03-16 17:07:28.000 075 21269.00 438.76 43092.85 48057.80 2021-03-16 17:07:29.000 075 21268.95 438.80 43092.83 48057.74 2021-03-16 17:07:30.000 075 21268.90 438.86 43092.78 48057.85 2021-03-16 17:07:31.000 075 21268.92 438.87 43092.78 48057.74 2021-03-16 17:07:32.000 075 21268.91 438.86 43092.74 48057.73 2021-03-16 17:07:33.000 075 21268.92 438.84 43092.74 48057.66 2021-03-16 17:07:34.000 075 21268.90 438.83 43092.75 48057.70 2021-03-16 17:07:35.000 075 21268.89 438.84 43092.77 48057.67 2021-03-16 17:07:36.000 075 21268.86 438.84 43092.78 48057.72 2021-03-16 17:07:37.000 075 21268.84 438.83 43092.76 48057.76 2021-03-16 17:07:38.000 075 21268.87 438.83 43092.76 48057.69 2021-03-16 17:07:39.000 075 21268.87 438.79 43092.74 48057.66 2021-03-16 17:07:40.000 075 21268.89 438.78 43092.77 48057.78 2021-03-16 17:07:41.000 075 21268.84 438.79 43092.78 48057.63 2021-03-16 17:07:42.000 075 21268.84 438.79 43092.76 48057.73 2021-03-16 17:07:43.000 075 21268.88 438.77 43092.78 48057.74 2021-03-16 17:07:44.000 075 21268.87 438.80 43092.76 48057.71 2021-03-16 17:07:45.000 075 21268.86 438.82 43092.75 48057.76 2021-03-16 17:07:46.000 075 21268.85 438.82 43092.77 48057.59 2021-03-16 17:07:47.000 075 21268.88 438.81 43092.75 48057.64 2021-03-16 17:07:48.000 075 21268.87 438.80 43092.74 48057.61 2021-03-16 17:07:49.000 075 21268.91 438.76 43092.75 48057.53 2021-03-16 17:07:50.000 075 21268.91 438.75 43092.72 48057.72 2021-03-16 17:07:51.000 075 21268.90 438.75 43092.75 48057.64 2021-03-16 17:07:52.000 075 21268.91 438.72 43092.72 48057.50 2021-03-16 17:07:53.000 075 21268.93 438.71 43092.77 48057.89 2021-03-16 17:07:54.000 075 21268.93 438.72 43092.78 48057.75 2021-03-16 17:07:55.000 075 21268.90 438.74 43092.79 48057.63 2021-03-16 17:07:56.000 075 21268.95 438.72 43092.81 48057.65 2021-03-16 17:07:57.000 075 21269.01 438.72 43092.81 48057.79 2021-03-16 17:07:58.000 075 21269.02 438.74 43092.84 48057.69 2021-03-16 17:07:59.000 075 21269.02 438.75 43092.84 48057.71 2021-03-16 17:08:00.000 075 21269.02 438.74 43092.86 48057.84 2021-03-16 17:08:01.000 075 21269.04 438.72 43092.88 48057.87 2021-03-16 17:08:02.000 075 21269.08 438.74 43092.90 48057.78 2021-03-16 17:08:03.000 075 21269.07 438.72 43092.91 48057.88 2021-03-16 17:08:04.000 075 21269.09 438.70 43092.93 48058.02 2021-03-16 17:08:05.000 075 21269.11 438.67 43092.97 48057.90 2021-03-16 17:08:06.000 075 21269.09 438.69 43092.99 48057.84 2021-03-16 17:08:07.000 075 21269.06 438.70 43093.02 48057.88 2021-03-16 17:08:08.000 075 21269.01 438.69 43093.00 48058.04 2021-03-16 17:08:09.000 075 21268.97 438.70 43093.00 48058.05 2021-03-16 17:08:10.000 075 21268.95 438.69 43093.05 48057.83 2021-03-16 17:08:11.000 075 21268.94 438.70 43093.06 48057.89 2021-03-16 17:08:12.000 075 21268.96 438.72 43093.02 48057.91 2021-03-16 17:08:13.000 075 21268.94 438.73 43093.02 48057.89 2021-03-16 17:08:14.000 075 21268.95 438.76 43093.00 48057.92 2021-03-16 17:08:15.000 075 21268.91 438.74 43093.01 48057.81 2021-03-16 17:08:16.000 075 21268.93 438.72 43093.01 48057.85 2021-03-16 17:08:17.000 075 21268.93 438.68 43093.04 48058.04 2021-03-16 17:08:18.000 075 21268.95 438.63 43093.05 48058.07 2021-03-16 17:08:19.000 075 21268.96 438.62 43093.06 48057.79 2021-03-16 17:08:20.000 075 21268.93 438.61 43093.08 48057.94 2021-03-16 17:08:21.000 075 21268.91 438.63 43093.07 48057.87 2021-03-16 17:08:22.000 075 21268.93 438.62 43093.02 48057.88 2021-03-16 17:08:23.000 075 21268.93 438.64 43093.00 48058.04 2021-03-16 17:08:24.000 075 21268.95 438.64 43093.00 48057.94 2021-03-16 17:08:25.000 075 21268.91 438.64 43093.02 48058.02 2021-03-16 17:08:26.000 075 21268.89 438.63 43093.03 48058.01 2021-03-16 17:08:27.000 075 21268.88 438.65 43093.01 48057.78 2021-03-16 17:08:28.000 075 21268.86 438.67 43093.01 48057.85 2021-03-16 17:08:29.000 075 21268.86 438.71 43092.98 48057.97 2021-03-16 17:08:30.000 075 21268.83 438.76 43092.96 48057.83 2021-03-16 17:08:31.000 075 21268.81 438.79 43092.89 48057.70 2021-03-16 17:08:32.000 075 21268.81 438.80 43092.84 48057.67 2021-03-16 17:08:33.000 075 21268.80 438.80 43092.85 48057.72 2021-03-16 17:08:34.000 075 21268.78 438.80 43092.84 48057.82 2021-03-16 17:08:35.000 075 21268.76 438.80 43092.85 48057.58 2021-03-16 17:08:36.000 075 21268.78 438.76 43092.83 48057.70 2021-03-16 17:08:37.000 075 21268.82 438.77 43092.76 48057.62 2021-03-16 17:08:38.000 075 21268.83 438.73 43092.75 48057.55 2021-03-16 17:08:39.000 075 21268.82 438.73 43092.77 48057.60 2021-03-16 17:08:40.000 075 21268.85 438.73 43092.75 48057.56 2021-03-16 17:08:41.000 075 21268.85 438.73 43092.76 48057.67 2021-03-16 17:08:42.000 075 21268.89 438.69 43092.75 48057.66 2021-03-16 17:08:43.000 075 21268.88 438.65 43092.77 48057.61 2021-03-16 17:08:44.000 075 21268.86 438.60 43092.77 48057.67 2021-03-16 17:08:45.000 075 21268.86 438.57 43092.79 48057.68 2021-03-16 17:08:46.000 075 21268.89 438.52 43092.84 48057.77 2021-03-16 17:08:47.000 075 21268.91 438.48 43092.90 48057.64 2021-03-16 17:08:48.000 075 21268.91 438.48 43092.88 48057.81 2021-03-16 17:08:49.000 075 21268.92 438.47 43092.88 48057.69 2021-03-16 17:08:50.000 075 21268.94 438.44 43092.93 48057.76 2021-03-16 17:08:51.000 075 21268.97 438.42 43092.93 48057.92 2021-03-16 17:08:52.000 075 21268.96 438.39 43092.92 48057.81 2021-03-16 17:08:53.000 075 21268.94 438.39 43092.96 48057.77 2021-03-16 17:08:54.000 075 21268.93 438.40 43092.99 48057.76 2021-03-16 17:08:55.000 075 21268.95 438.40 43093.00 48057.87 2021-03-16 17:08:56.000 075 21268.93 438.40 43093.01 48057.82 2021-03-16 17:08:57.000 075 21268.95 438.40 43092.98 48057.89 2021-03-16 17:08:58.000 075 21268.97 438.42 43093.01 48057.90 2021-03-16 17:08:59.000 075 21268.95 438.46 43093.01 48057.84 2021-03-16 17:09:00.000 075 21268.97 438.45 43092.97 48057.86 2021-03-16 17:09:01.000 075 21268.93 438.46 43092.95 48057.83 2021-03-16 17:09:02.000 075 21268.93 438.47 43093.02 48057.78 2021-03-16 17:09:03.000 075 21268.95 438.42 43093.01 48057.99 2021-03-16 17:09:04.000 075 21268.97 438.41 43093.01 48057.97 2021-03-16 17:09:05.000 075 21268.98 438.41 43093.02 48058.02 2021-03-16 17:09:06.000 075 21269.01 438.39 43093.02 48057.88 2021-03-16 17:09:07.000 075 21269.02 438.39 43093.04 48057.86 2021-03-16 17:09:08.000 075 21269.00 438.37 43093.04 48057.86 2021-03-16 17:09:09.000 075 21268.98 438.34 43093.05 48057.87 2021-03-16 17:09:10.000 075 21268.99 438.33 43093.07 48057.91 2021-03-16 17:09:11.000 075 21268.96 438.35 43093.08 48057.97 2021-03-16 17:09:12.000 075 21268.97 438.37 43093.03 48057.85 2021-03-16 17:09:13.000 075 21268.99 438.39 43093.01 48058.01 2021-03-16 17:09:14.000 075 21268.97 438.39 43093.00 48058.01 2021-03-16 17:09:15.000 075 21268.97 438.38 43093.01 48057.81 2021-03-16 17:09:16.000 075 21268.94 438.39 43092.97 48057.90 2021-03-16 17:09:17.000 075 21268.93 438.37 43093.01 48057.81 2021-03-16 17:09:18.000 075 21268.96 438.36 43093.02 48057.92 2021-03-16 17:09:19.000 075 21268.96 438.39 43093.02 48057.88 2021-03-16 17:09:20.000 075 21268.98 438.41 43093.02 48057.82 2021-03-16 17:09:21.000 075 21269.01 438.41 43092.99 48057.98 2021-03-16 17:09:22.000 075 21269.02 438.42 43093.00 48057.95 2021-03-16 17:09:23.000 075 21269.00 438.46 43093.04 48057.88 2021-03-16 17:09:24.000 075 21269.01 438.46 43093.03 48057.89 2021-03-16 17:09:25.000 075 21269.02 438.46 43092.98 48057.89 2021-03-16 17:09:26.000 075 21269.07 438.40 43092.98 48057.80 2021-03-16 17:09:27.000 075 21269.09 438.37 43092.98 48057.89 2021-03-16 17:09:28.000 075 21269.10 438.36 43093.01 48057.83 2021-03-16 17:09:29.000 075 21269.14 438.34 43093.00 48057.97 2021-03-16 17:09:30.000 075 21269.16 438.30 43093.01 48057.94 2021-03-16 17:09:31.000 075 21269.23 438.25 43093.03 48058.04 2021-03-16 17:09:32.000 075 21269.27 438.26 43093.03 48058.07 2021-03-16 17:09:33.000 075 21269.31 438.25 43093.06 48058.00 2021-03-16 17:09:34.000 075 21269.36 438.22 43093.05 48058.10 2021-03-16 17:09:35.000 075 21269.37 438.19 43093.08 48058.14 2021-03-16 17:09:36.000 075 21269.41 438.20 43093.08 48058.08 2021-03-16 17:09:37.000 075 21269.43 438.17 43093.08 48058.21 2021-03-16 17:09:38.000 075 21269.45 438.14 43093.10 48058.17 2021-03-16 17:09:39.000 075 21269.47 438.13 43093.12 48058.20 2021-03-16 17:09:40.000 075 21269.48 438.10 43093.14 48058.26 2021-03-16 17:09:41.000 075 21269.47 438.12 43093.16 48058.20 2021-03-16 17:09:42.000 075 21269.47 438.15 43093.17 48058.21 2021-03-16 17:09:43.000 075 21269.45 438.20 43093.13 48058.17 2021-03-16 17:09:44.000 075 21269.46 438.18 43093.09 48058.24 2021-03-16 17:09:45.000 075 21269.46 438.16 43093.06 48058.16 2021-03-16 17:09:46.000 075 21269.42 438.18 43093.06 48058.18 2021-03-16 17:09:47.000 075 21269.41 438.20 43093.10 48058.16 2021-03-16 17:09:48.000 075 21269.44 438.20 43093.08 48058.17 2021-03-16 17:09:49.000 075 21269.41 438.19 43093.06 48058.14 2021-03-16 17:09:50.000 075 21269.39 438.18 43093.06 48058.26 2021-03-16 17:09:51.000 075 21269.37 438.15 43093.05 48058.00 2021-03-16 17:09:52.000 075 21269.38 438.15 43093.07 48058.08 2021-03-16 17:09:53.000 075 21269.39 438.17 43093.12 48058.08 2021-03-16 17:09:54.000 075 21269.38 438.19 43093.11 48058.12 2021-03-16 17:09:55.000 075 21269.37 438.22 43093.10 48058.16 2021-03-16 17:09:56.000 075 21269.38 438.27 43093.07 48058.13 2021-03-16 17:09:57.000 075 21269.36 438.25 43093.05 48058.13 2021-03-16 17:09:58.000 075 21269.33 438.25 43093.05 48058.14 2021-03-16 17:09:59.000 075 21269.29 438.24 43093.07 48058.06 2021-03-16 17:10:00.000 075 21269.26 438.26 43093.06 48058.06 2021-03-16 17:10:01.000 075 21269.20 438.32 43093.03 48058.13 2021-03-16 17:10:02.000 075 21269.13 438.35 43092.98 48057.90 2021-03-16 17:10:03.000 075 21269.11 438.35 43092.98 48057.85 2021-03-16 17:10:04.000 075 21269.09 438.35 43092.94 48057.91 2021-03-16 17:10:05.000 075 21269.06 438.35 43092.87 48057.89 2021-03-16 17:10:06.000 075 21269.07 438.33 43092.91 48057.90 2021-03-16 17:10:07.000 075 21269.05 438.30 43092.91 48057.84 2021-03-16 17:10:08.000 075 21269.04 438.29 43092.91 48057.85 2021-03-16 17:10:09.000 075 21269.00 438.29 43092.91 48057.81 2021-03-16 17:10:10.000 075 21268.99 438.32 43092.87 48057.75 2021-03-16 17:10:11.000 075 21269.00 438.33 43092.88 48057.97 2021-03-16 17:10:12.000 075 21268.96 438.36 43092.85 48057.77 2021-03-16 17:10:13.000 075 21268.91 438.43 43092.82 48057.87 2021-03-16 17:10:14.000 075 21268.90 438.47 43092.77 48057.81 2021-03-16 17:10:15.000 075 21268.87 438.50 43092.75 48057.71 2021-03-16 17:10:16.000 075 21268.86 438.52 43092.73 48057.67 2021-03-16 17:10:17.000 075 21268.86 438.56 43092.71 48057.68 2021-03-16 17:10:18.000 075 21268.84 438.61 43092.68 48057.58 2021-03-16 17:10:19.000 075 21268.82 438.65 43092.65 48057.67 2021-03-16 17:10:20.000 075 21268.81 438.70 43092.63 48057.57 2021-03-16 17:10:21.000 075 21268.80 438.79 43092.57 48057.53 2021-03-16 17:10:22.000 075 21268.77 438.84 43092.54 48057.43 2021-03-16 17:10:23.000 075 21268.79 438.88 43092.50 48057.39 2021-03-16 17:10:24.000 075 21268.77 438.87 43092.45 48057.32 2021-03-16 17:10:25.000 075 21268.80 438.86 43092.45 48057.39 2021-03-16 17:10:26.000 075 21268.80 438.83 43092.43 48057.36 2021-03-16 17:10:27.000 075 21268.84 438.78 43092.47 48057.33 2021-03-16 17:10:28.000 075 21268.82 438.77 43092.50 48057.57 2021-03-16 17:10:29.000 075 21268.84 438.80 43092.54 48057.28 2021-03-16 17:10:30.000 075 21268.84 438.81 43092.52 48057.37 2021-03-16 17:10:31.000 075 21268.84 438.85 43092.51 48057.49 2021-03-16 17:10:32.000 075 21268.88 438.84 43092.49 48057.39 2021-03-16 17:10:33.000 075 21268.90 438.81 43092.48 48057.40 2021-03-16 17:10:34.000 075 21268.93 438.79 43092.53 48057.39 2021-03-16 17:10:35.000 075 21268.96 438.76 43092.55 48057.47 2021-03-16 17:10:36.000 075 21268.99 438.76 43092.56 48057.48 2021-03-16 17:10:37.000 075 21268.96 438.73 43092.57 48057.45 2021-03-16 17:10:38.000 075 21268.97 438.73 43092.60 48057.48 2021-03-16 17:10:39.000 075 21268.97 438.73 43092.56 48057.52 2021-03-16 17:10:40.000 075 21268.96 438.75 43092.55 48057.44 2021-03-16 17:10:41.000 075 21268.95 438.75 43092.58 48057.51 2021-03-16 17:10:42.000 075 21268.96 438.73 43092.57 48057.53 2021-03-16 17:10:43.000 075 21268.99 438.68 43092.61 48057.48 2021-03-16 17:10:44.000 075 21269.00 438.68 43092.61 48057.57 2021-03-16 17:10:45.000 075 21269.02 438.67 43092.61 48057.63 2021-03-16 17:10:46.000 075 21269.06 438.64 43092.62 48057.63 2021-03-16 17:10:47.000 075 21269.11 438.59 43092.65 48057.57 2021-03-16 17:10:48.000 075 21269.13 438.54 43092.70 48057.57 2021-03-16 17:10:49.000 075 21269.15 438.50 43092.70 48057.73 2021-03-16 17:10:50.000 075 21269.13 438.49 43092.72 48057.75 2021-03-16 17:10:51.000 075 21269.13 438.45 43092.78 48057.71 2021-03-16 17:10:52.000 075 21269.15 438.44 43092.80 48057.78 2021-03-16 17:10:53.000 075 21269.13 438.42 43092.82 48057.70 2021-03-16 17:10:54.000 075 21269.14 438.43 43092.84 48057.89 2021-03-16 17:10:55.000 075 21269.13 438.44 43092.85 48057.82 2021-03-16 17:10:56.000 075 21269.12 438.45 43092.82 48057.82 2021-03-16 17:10:57.000 075 21269.11 438.47 43092.85 48057.97 2021-03-16 17:10:58.000 075 21269.11 438.49 43092.83 48057.92 2021-03-16 17:10:59.000 075 21269.07 438.53 43092.80 48057.62 2021-03-16 17:11:00.000 075 21269.08 438.49 43092.80 48057.79 2021-03-16 17:11:01.000 075 21269.09 438.45 43092.80 48057.68 2021-03-16 17:11:02.000 075 21269.10 438.43 43092.85 48057.75 2021-03-16 17:11:03.000 075 21269.09 438.43 43092.88 48057.82 2021-03-16 17:11:04.000 075 21269.09 438.39 43092.90 48057.78 2021-03-16 17:11:05.000 075 21269.09 438.38 43092.93 48057.92 2021-03-16 17:11:06.000 075 21269.03 438.36 43092.93 48057.85 2021-03-16 17:11:07.000 075 21269.00 438.38 43092.91 48057.87 2021-03-16 17:11:08.000 075 21268.99 438.38 43092.90 48057.81 2021-03-16 17:11:09.000 075 21268.98 438.37 43092.90 48057.72 2021-03-16 17:11:10.000 075 21268.98 438.35 43092.90 48057.73 2021-03-16 17:11:11.000 075 21269.00 438.31 43092.90 48057.81 2021-03-16 17:11:12.000 075 21269.03 438.27 43092.93 48057.83 2021-03-16 17:11:13.000 075 21269.03 438.26 43092.91 48057.84 2021-03-16 17:11:14.000 075 21269.07 438.23 43092.93 48057.97 2021-03-16 17:11:15.000 075 21269.10 438.21 43093.01 48057.84 2021-03-16 17:11:16.000 075 21269.12 438.21 43093.01 48058.08 2021-03-16 17:11:17.000 075 21269.16 438.19 43093.01 48057.98 2021-03-16 17:11:18.000 075 21269.17 438.15 43093.03 48057.99 2021-03-16 17:11:19.000 075 21269.15 438.11 43093.02 48057.93 2021-03-16 17:11:20.000 075 21269.16 438.06 43093.04 48057.91 2021-03-16 17:11:21.000 075 21269.16 438.04 43093.04 48058.04 2021-03-16 17:11:22.000 075 21269.18 438.01 43093.09 48058.08 2021-03-16 17:11:23.000 075 21269.12 437.96 43093.12 48057.99 2021-03-16 17:11:24.000 075 21269.13 437.94 43093.09 48058.12 2021-03-16 17:11:25.000 075 21269.13 437.93 43093.08 48057.97 2021-03-16 17:11:26.000 075 21269.12 437.94 43093.08 48058.06 2021-03-16 17:11:27.000 075 21269.09 437.93 43093.09 48058.01 2021-03-16 17:11:28.000 075 21269.11 437.92 43093.11 48058.01 2021-03-16 17:11:29.000 075 21269.10 437.91 43093.09 48058.11 2021-03-16 17:11:30.000 075 21269.10 437.90 43093.11 48058.07 2021-03-16 17:11:31.000 075 21269.09 437.86 43093.12 48058.10 2021-03-16 17:11:32.000 075 21269.11 437.84 43093.10 48057.99 2021-03-16 17:11:33.000 075 21269.11 437.81 43093.12 48058.11 2021-03-16 17:11:34.000 075 21269.08 437.79 43093.12 48058.04 2021-03-16 17:11:35.000 075 21269.09 437.77 43093.12 48058.06 2021-03-16 17:11:36.000 075 21269.09 437.76 43093.16 48057.99 2021-03-16 17:11:37.000 075 21269.09 437.73 43093.14 48058.11 2021-03-16 17:11:38.000 075 21269.10 437.69 43093.18 48058.08 2021-03-16 17:11:39.000 075 21269.08 437.68 43093.22 48058.09 2021-03-16 17:11:40.000 075 21269.08 437.64 43093.21 48058.13 2021-03-16 17:11:41.000 075 21269.09 437.63 43093.20 48058.04 2021-03-16 17:11:42.000 075 21269.07 437.63 43093.26 48058.08 2021-03-16 17:11:43.000 075 21269.09 437.65 43093.27 48058.20 2021-03-16 17:11:44.000 075 21269.09 437.65 43093.25 48058.03 2021-03-16 17:11:45.000 075 21269.07 437.65 43093.24 48058.18 2021-03-16 17:11:46.000 075 21269.11 437.65 43093.24 48058.17 2021-03-16 17:11:47.000 075 21269.16 437.64 43093.23 48058.24 2021-03-16 17:11:48.000 075 21269.19 437.63 43093.22 48058.25 2021-03-16 17:11:49.000 075 21269.21 437.59 43093.24 48058.22 2021-03-16 17:11:50.000 075 21269.25 437.55 43093.28 48058.28 2021-03-16 17:11:51.000 075 21269.32 437.53 43093.26 48058.23 2021-03-16 17:11:52.000 075 21269.38 437.51 43093.31 48058.29 2021-03-16 17:11:53.000 075 21269.39 437.49 43093.33 48058.39 2021-03-16 17:11:54.000 075 21269.41 437.50 43093.34 48058.33 2021-03-16 17:11:55.000 075 21269.44 437.50 43093.37 48058.52 2021-03-16 17:11:56.000 075 21269.46 437.50 43093.35 48058.41 2021-03-16 17:11:57.000 075 21269.45 437.51 43093.38 48058.45 2021-03-16 17:11:58.000 075 21269.41 437.56 43093.36 48058.48 2021-03-16 17:11:59.000 075 21269.38 437.67 43093.29 48058.36 2021-03-16 17:12:00.000 075 21269.38 437.70 43093.26 48058.43 2021-03-16 17:12:01.000 075 21269.35 437.77 43093.19 48058.28 2021-03-16 17:12:02.000 075 21269.32 437.80 43093.14 48058.26 2021-03-16 17:12:03.000 075 21269.31 437.80 43093.14 48058.18 2021-03-16 17:12:04.000 075 21269.29 437.83 43093.09 48058.09 2021-03-16 17:12:05.000 075 21269.33 437.84 43093.05 48058.22 2021-03-16 17:12:06.000 075 21269.32 437.84 43093.03 48058.12 2021-03-16 17:12:07.000 075 21269.33 437.81 43093.06 48058.15 2021-03-16 17:12:08.000 075 21269.34 437.80 43093.07 48058.13 2021-03-16 17:12:09.000 075 21269.33 437.79 43093.09 48058.16 2021-03-16 17:12:10.000 075 21269.31 437.79 43093.06 48058.07 2021-03-16 17:12:11.000 075 21269.28 437.78 43093.05 48058.03 2021-03-16 17:12:12.000 075 21269.29 437.78 43093.05 48058.05 2021-03-16 17:12:13.000 075 21269.33 437.78 43093.05 48058.13 2021-03-16 17:12:14.000 075 21269.32 437.76 43093.04 48058.10 2021-03-16 17:12:15.000 075 21269.30 437.78 43093.05 48058.16 2021-03-16 17:12:16.000 075 21269.26 437.79 43093.04 48058.10 2021-03-16 17:12:17.000 075 21269.21 437.82 43093.05 48058.04 2021-03-16 17:12:18.000 075 21269.23 437.82 43093.05 48058.13 2021-03-16 17:12:19.000 075 21269.21 437.84 43093.00 48058.05 2021-03-16 17:12:20.000 075 21269.18 437.82 43093.03 48058.13 2021-03-16 17:12:21.000 075 21269.18 437.80 43093.02 48058.04 2021-03-16 17:12:22.000 075 21269.19 437.78 43093.03 48058.11 2021-03-16 17:12:23.000 075 21269.17 437.78 43093.02 48057.92 2021-03-16 17:12:24.000 075 21269.18 437.74 43093.03 48057.98 2021-03-16 17:12:25.000 075 21269.19 437.70 43093.04 48057.99 2021-03-16 17:12:26.000 075 21269.22 437.61 43093.06 48058.02 2021-03-16 17:12:27.000 075 21269.22 437.57 43093.10 48058.06 2021-03-16 17:12:28.000 075 21269.23 437.56 43093.12 48058.19 2021-03-16 17:12:29.000 075 21269.23 437.57 43093.14 48058.11 2021-03-16 17:12:30.000 075 21269.19 437.64 43093.15 48058.11 2021-03-16 17:12:31.000 075 21269.14 437.73 43093.11 48057.98 2021-03-16 17:12:32.000 075 21269.08 437.78 43093.04 48058.10 2021-03-16 17:12:33.000 075 21269.08 437.75 43093.03 48057.99 2021-03-16 17:12:34.000 075 21269.13 437.72 43093.06 48057.96 2021-03-16 17:12:35.000 075 21269.15 437.72 43093.07 48058.10 2021-03-16 17:12:36.000 075 21269.16 437.77 43093.06 48057.87 2021-03-16 17:12:37.000 075 21269.17 437.80 43093.01 48058.05 2021-03-16 17:12:38.000 075 21269.20 437.79 43093.03 48057.94 2021-03-16 17:12:39.000 075 21269.19 437.81 43093.00 48058.06 2021-03-16 17:12:40.000 075 21269.21 437.85 43093.00 48057.96 2021-03-16 17:12:41.000 075 21269.25 437.86 43092.94 48058.03 2021-03-16 17:12:42.000 075 21269.28 437.87 43092.92 48057.91 2021-03-16 17:12:43.000 075 21269.31 437.88 43092.89 48057.97 2021-03-16 17:12:44.000 075 21269.29 437.89 43092.89 48057.96 2021-03-16 17:12:45.000 075 21269.35 437.85 43092.92 48058.02 2021-03-16 17:12:46.000 075 21269.36 437.86 43092.91 48057.95 2021-03-16 17:12:47.000 075 21269.36 437.87 43092.90 48057.97 2021-03-16 17:12:48.000 075 21269.39 437.83 43092.90 48057.93 2021-03-16 17:12:49.000 075 21269.41 437.84 43092.91 48057.91 2021-03-16 17:12:50.000 075 21269.41 437.84 43092.92 48058.04 2021-03-16 17:12:51.000 075 21269.45 437.85 43092.91 48058.03 2021-03-16 17:12:52.000 075 21269.49 437.84 43092.92 48058.03 2021-03-16 17:12:53.000 075 21269.56 437.80 43092.91 48058.15 2021-03-16 17:12:54.000 075 21269.56 437.79 43092.91 48058.05 2021-03-16 17:12:55.000 075 21269.57 437.76 43092.93 48058.04 2021-03-16 17:12:56.000 075 21269.58 437.77 43092.89 48058.14 2021-03-16 17:12:57.000 075 21269.55 437.80 43092.87 48058.12 2021-03-16 17:12:58.000 075 21269.55 437.79 43092.91 48057.98 2021-03-16 17:12:59.000 075 21269.58 437.80 43092.90 48057.98 2021-03-16 17:13:00.000 075 21269.52 437.81 43092.86 48058.24 2021-03-16 17:13:01.000 075 21269.48 437.87 43092.88 48058.08 2021-03-16 17:13:02.000 075 21269.45 437.88 43092.83 48058.05 2021-03-16 17:13:03.000 075 21269.47 437.86 43092.82 48058.04 2021-03-16 17:13:04.000 075 21269.46 437.83 43092.80 48057.85 2021-03-16 17:13:05.000 075 21269.44 437.83 43092.83 48057.90 2021-03-16 17:13:06.000 075 21269.44 437.82 43092.82 48057.98 2021-03-16 17:13:07.000 075 21269.50 437.77 43092.84 48057.85 2021-03-16 17:13:08.000 075 21269.51 437.71 43092.88 48058.09 2021-03-16 17:13:09.000 075 21269.53 437.68 43092.90 48058.13 2021-03-16 17:13:10.000 075 21269.55 437.67 43092.95 48058.02 2021-03-16 17:13:11.000 075 21269.66 437.58 43092.98 48058.17 2021-03-16 17:13:12.000 075 21269.70 437.53 43093.06 48058.07 2021-03-16 17:13:13.000 075 21269.74 437.53 43093.09 48058.23 2021-03-16 17:13:14.000 075 21269.75 437.52 43093.08 48058.37 2021-03-16 17:13:15.000 075 21269.78 437.51 43093.12 48058.27 2021-03-16 17:13:16.000 075 21269.80 437.54 43093.11 48058.33 2021-03-16 17:13:17.000 075 21269.81 437.56 43093.13 48058.34 2021-03-16 17:13:18.000 075 21269.79 437.56 43093.16 48058.45 2021-03-16 17:13:19.000 075 21269.74 437.53 43093.12 48058.41 2021-03-16 17:13:20.000 075 21269.74 437.51 43093.13 48058.41 2021-03-16 17:13:21.000 075 21269.74 437.48 43093.19 48058.32 2021-03-16 17:13:22.000 075 21269.71 437.46 43093.20 48058.26 2021-03-16 17:13:23.000 075 21269.71 437.43 43093.24 48058.40 2021-03-16 17:13:24.000 075 21269.64 437.43 43093.25 48058.34 2021-03-16 17:13:25.000 075 21269.63 437.45 43093.26 48058.39 2021-03-16 17:13:26.000 075 21269.65 437.45 43093.23 48058.52 2021-03-16 17:13:27.000 075 21269.62 437.43 43093.22 48058.43 2021-03-16 17:13:28.000 075 21269.59 437.41 43093.25 48058.49 2021-03-16 17:13:29.000 075 21269.58 437.43 43093.28 48058.44 2021-03-16 17:13:30.000 075 21269.60 437.45 43093.27 48058.32 2021-03-16 17:13:31.000 075 21269.63 437.49 43093.27 48058.38 2021-03-16 17:13:32.000 075 21269.63 437.48 43093.23 48058.37 2021-03-16 17:13:33.000 075 21269.62 437.50 43093.19 48058.34 2021-03-16 17:13:34.000 075 21269.65 437.50 43093.19 48058.33 2021-03-16 17:13:35.000 075 21269.62 437.48 43093.15 48058.30 2021-03-16 17:13:36.000 075 21269.67 437.46 43093.19 48058.40 2021-03-16 17:13:37.000 075 21269.70 437.45 43093.19 48058.46 2021-03-16 17:13:38.000 075 21269.72 437.42 43093.22 48058.57 2021-03-16 17:13:39.000 075 21269.76 437.43 43093.24 48058.40 2021-03-16 17:13:40.000 075 21269.76 437.45 43093.21 48058.39 2021-03-16 17:13:41.000 075 21269.78 437.45 43093.24 48058.44 2021-03-16 17:13:42.000 075 21269.76 437.47 43093.23 48058.46 2021-03-16 17:13:43.000 075 21269.78 437.50 43093.25 48058.48 2021-03-16 17:13:44.000 075 21269.78 437.49 43093.24 48058.48 2021-03-16 17:13:45.000 075 21269.81 437.49 43093.26 48058.45 2021-03-16 17:13:46.000 075 21269.84 437.52 43093.25 48058.67 2021-03-16 17:13:47.000 075 21269.86 437.54 43093.26 48058.50 2021-03-16 17:13:48.000 075 21269.89 437.54 43093.28 48058.62 2021-03-16 17:13:49.000 075 21269.89 437.55 43093.30 48058.54 2021-03-16 17:13:50.000 075 21269.88 437.55 43093.31 48058.57 2021-03-16 17:13:51.000 075 21269.88 437.54 43093.31 48058.67 2021-03-16 17:13:52.000 075 21269.89 437.51 43093.32 48058.56 2021-03-16 17:13:53.000 075 21269.89 437.50 43093.32 48058.64 2021-03-16 17:13:54.000 075 21269.90 437.50 43093.34 48058.55 2021-03-16 17:13:55.000 075 21269.87 437.51 43093.32 48058.60 2021-03-16 17:13:56.000 075 21269.81 437.56 43093.30 48058.60 2021-03-16 17:13:57.000 075 21269.74 437.63 43093.29 48058.60 2021-03-16 17:13:58.000 075 21269.72 437.70 43093.25 48058.54 2021-03-16 17:13:59.000 075 21269.73 437.73 43093.19 48058.39 2021-03-16 17:14:00.000 075 21269.72 437.76 43093.15 48058.38 2021-03-16 17:14:01.000 075 21269.68 437.77 43093.12 48058.46 2021-03-16 17:14:02.000 075 21269.68 437.77 43093.14 48058.29 2021-03-16 17:14:03.000 075 21269.65 437.77 43093.15 48058.40 2021-03-16 17:14:04.000 075 21269.62 437.81 43093.16 48058.44 2021-03-16 17:14:05.000 075 21269.62 437.85 43093.14 48058.34 2021-03-16 17:14:06.000 075 21269.60 437.90 43093.08 48058.25 2021-03-16 17:14:07.000 075 21269.61 437.94 43093.10 48058.32 2021-03-16 17:14:08.000 075 21269.61 437.94 43093.08 48058.38 2021-03-16 17:14:09.000 075 21269.60 437.96 43093.08 48058.33 2021-03-16 17:14:10.000 075 21269.60 437.94 43093.07 48058.08 2021-03-16 17:14:11.000 075 21269.58 437.94 43093.06 48058.40 2021-03-16 17:14:12.000 075 21269.55 437.99 43093.02 48058.22 2021-03-16 17:14:13.000 075 21269.54 438.04 43093.00 48058.21 2021-03-16 17:14:14.000 075 21269.46 438.10 43092.94 48058.12 2021-03-16 17:14:15.000 075 21269.47 438.09 43092.93 48058.11 2021-03-16 17:14:16.000 075 21269.49 438.07 43092.91 48058.15 2021-03-16 17:14:17.000 075 21269.48 438.08 43092.89 48058.08 2021-03-16 17:14:18.000 075 21269.47 438.11 43092.87 48058.10 2021-03-16 17:14:19.000 075 21269.50 438.11 43092.84 48058.06 2021-03-16 17:14:20.000 075 21269.49 438.10 43092.84 48057.94 2021-03-16 17:14:21.000 075 21269.50 438.12 43092.83 48058.00 2021-03-16 17:14:22.000 075 21269.52 438.13 43092.83 48058.07 2021-03-16 17:14:23.000 075 21269.51 438.12 43092.81 48057.97 2021-03-16 17:14:24.000 075 21269.48 438.16 43092.79 48057.95 2021-03-16 17:14:25.000 075 21269.50 438.21 43092.77 48057.85 2021-03-16 17:14:26.000 075 21269.46 438.25 43092.73 48057.93 2021-03-16 17:14:27.000 075 21269.45 438.26 43092.72 48057.94 2021-03-16 17:14:28.000 075 21269.47 438.22 43092.71 48057.86 2021-03-16 17:14:29.000 075 21269.45 438.23 43092.69 48057.86 2021-03-16 17:14:30.000 075 21269.49 438.24 43092.72 48057.85 2021-03-16 17:14:31.000 075 21269.50 438.25 43092.71 48057.82 2021-03-16 17:14:32.000 075 21269.50 438.23 43092.72 48058.02 2021-03-16 17:14:33.000 075 21269.53 438.21 43092.73 48057.93 2021-03-16 17:14:34.000 075 21269.55 438.21 43092.75 48057.92 2021-03-16 17:14:35.000 075 21269.58 438.16 43092.78 48058.03 2021-03-16 17:14:36.000 075 21269.59 438.15 43092.80 48057.96 2021-03-16 17:14:37.000 075 21269.61 438.16 43092.82 48058.03 2021-03-16 17:14:38.000 075 21269.61 438.17 43092.80 48058.01 2021-03-16 17:14:39.000 075 21269.62 438.13 43092.83 48058.14 2021-03-16 17:14:40.000 075 21269.66 438.07 43092.88 48058.07 2021-03-16 17:14:41.000 075 21269.64 438.05 43092.91 48058.20 2021-03-16 17:14:42.000 075 21269.69 438.04 43092.91 48058.02 2021-03-16 17:14:43.000 075 21269.69 438.03 43092.94 48058.07 2021-03-16 17:14:44.000 075 21269.70 438.01 43092.94 48058.23 2021-03-16 17:14:45.000 075 21269.69 437.97 43092.98 48058.30 2021-03-16 17:14:46.000 075 21269.71 437.96 43093.02 48058.00 2021-03-16 17:14:47.000 075 21269.68 437.96 43093.04 48058.31 2021-03-16 17:14:48.000 075 21269.68 437.94 43093.06 48058.30 2021-03-16 17:14:49.000 075 21269.67 437.95 43093.09 48058.26 2021-03-16 17:14:50.000 075 21269.68 437.98 43093.12 48058.43 2021-03-16 17:14:51.000 075 21269.69 438.00 43093.10 48058.16 2021-03-16 17:14:52.000 075 21269.67 438.02 43093.12 48058.37 2021-03-16 17:14:53.000 075 21269.67 438.01 43093.15 48058.28 2021-03-16 17:14:54.000 075 21269.69 438.04 43093.12 48058.24 2021-03-16 17:14:55.000 075 21269.67 438.05 43093.14 48058.38 2021-03-16 17:14:56.000 075 21269.70 438.03 43093.12 48058.21 2021-03-16 17:14:57.000 075 21269.73 438.03 43093.12 48058.45 2021-03-16 17:14:58.000 075 21269.75 438.00 43093.13 48058.43 2021-03-16 17:14:59.000 075 21269.75 438.02 43093.16 48058.37 2021-03-16 17:15:00.000 075 21269.80 438.02 43093.18 48058.50 2021-03-16 17:15:01.000 075 21269.80 437.99 43093.18 48058.29 2021-03-16 17:15:02.000 075 21269.85 437.95 43093.21 48058.57 2021-03-16 17:15:03.000 075 21269.86 437.95 43093.22 48058.56 2021-03-16 17:15:04.000 075 21269.86 437.94 43093.24 48058.46 2021-03-16 17:15:05.000 075 21269.84 437.92 43093.25 48058.62 2021-03-16 17:15:06.000 075 21269.86 437.91 43093.28 48058.46 2021-03-16 17:15:07.000 075 21269.84 437.90 43093.28 48058.41 2021-03-16 17:15:08.000 075 21269.84 437.90 43093.28 48058.64 2021-03-16 17:15:09.000 075 21269.84 437.91 43093.28 48058.53 2021-03-16 17:15:10.000 075 21269.85 437.88 43093.30 48058.68 2021-03-16 17:15:11.000 075 21269.81 437.84 43093.29 48058.49 2021-03-16 17:15:12.000 075 21269.79 437.84 43093.31 48058.64 2021-03-16 17:15:13.000 075 21269.72 437.88 43093.30 48058.53 2021-03-16 17:15:14.000 075 21269.68 437.87 43093.32 48058.38 2021-03-16 17:15:15.000 075 21269.61 437.86 43093.31 48058.57 2021-03-16 17:15:16.000 075 21269.61 437.84 43093.27 48058.33 2021-03-16 17:15:17.000 075 21269.59 437.82 43093.26 48058.56 2021-03-16 17:15:18.000 075 21269.61 437.79 43093.28 48058.28 2021-03-16 17:15:19.000 075 21269.58 437.81 43093.29 48058.58 2021-03-16 17:15:20.000 075 21269.50 437.88 43093.26 48058.24 2021-03-16 17:15:21.000 075 21269.48 437.89 43093.24 48058.45 2021-03-16 17:15:22.000 075 21269.48 437.89 43093.20 48058.43 2021-03-16 17:15:23.000 075 21269.50 437.87 43093.19 48058.27 2021-03-16 17:15:24.000 075 21269.53 437.87 43093.17 48058.33 2021-03-16 17:15:25.000 075 21269.51 437.89 43093.21 48058.34 2021-03-16 17:15:26.000 075 21269.54 437.86 43093.16 48058.27 2021-03-16 17:15:27.000 075 21269.54 437.90 43093.15 48058.29 2021-03-16 17:15:28.000 075 21269.58 437.91 43093.15 48058.34 2021-03-16 17:15:29.000 075 21269.63 437.87 43093.20 48058.25 2021-03-16 17:15:30.000 075 21269.66 437.84 43093.22 48058.43 2021-03-16 17:15:31.000 075 21269.65 437.87 43093.22 48058.41 2021-03-16 17:15:32.000 075 21269.65 437.86 43093.21 48058.42 2021-03-16 17:15:33.000 075 21269.66 437.87 43093.23 48058.47 2021-03-16 17:15:34.000 075 21269.67 437.87 43093.24 48058.33 2021-03-16 17:15:35.000 075 21269.68 437.87 43093.27 48058.46 2021-03-16 17:15:36.000 075 21269.69 437.90 43093.26 48058.42 2021-03-16 17:15:37.000 075 21269.67 437.91 43093.26 48058.49 2021-03-16 17:15:38.000 075 21269.69 437.89 43093.32 48058.55 2021-03-16 17:15:39.000 075 21269.68 437.89 43093.34 48058.30 2021-03-16 17:15:40.000 075 21269.68 437.88 43093.36 48058.70 2021-03-16 17:15:41.000 075 21269.68 437.87 43093.40 48058.52 2021-03-16 17:15:42.000 075 21269.70 437.84 43093.38 48058.65 2021-03-16 17:15:43.000 075 21269.72 437.83 43093.39 48058.69 2021-03-16 17:15:44.000 075 21269.72 437.84 43093.43 48058.60 2021-03-16 17:15:45.000 075 21269.74 437.85 43093.44 48058.74 2021-03-16 17:15:46.000 075 21269.74 437.88 43093.45 48058.62 2021-03-16 17:15:47.000 075 21269.76 437.83 43093.49 48058.69 2021-03-16 17:15:48.000 075 21269.83 437.80 43093.51 48058.58 2021-03-16 17:15:49.000 075 21269.84 437.76 43093.54 48058.72 2021-03-16 17:15:50.000 075 21269.88 437.71 43093.55 48058.84 2021-03-16 17:15:51.000 075 21269.89 437.69 43093.59 48058.77 2021-03-16 17:15:52.000 075 21269.91 437.67 43093.63 48058.94 2021-03-16 17:15:53.000 075 21269.89 437.65 43093.66 48058.85 2021-03-16 17:15:54.000 075 21269.92 437.68 43093.65 48058.99 2021-03-16 17:15:55.000 075 21269.93 437.66 43093.67 48059.00 2021-03-16 17:15:56.000 075 21269.95 437.65 43093.68 48058.96 2021-03-16 17:15:57.000 075 21269.97 437.64 43093.70 48058.85 2021-03-16 17:15:58.000 075 21269.94 437.63 43093.71 48058.98 2021-03-16 17:15:59.000 075 21269.95 437.59 43093.75 48058.98 2021-03-16 17:16:00.000 075 21269.92 437.56 43093.73 48058.92 2021-03-16 17:16:01.000 075 21269.94 437.56 43093.76 48058.94 2021-03-16 17:16:02.000 075 21269.96 437.55 43093.73 48059.02 2021-03-16 17:16:03.000 075 21269.92 437.54 43093.74 48058.96 2021-03-16 17:16:04.000 075 21269.92 437.50 43093.73 48059.07 2021-03-16 17:16:05.000 075 21269.88 437.48 43093.71 48058.96 2021-03-16 17:16:06.000 075 21269.85 437.51 43093.69 48059.02 2021-03-16 17:16:07.000 075 21269.80 437.53 43093.66 48058.97 2021-03-16 17:16:08.000 075 21269.76 437.58 43093.66 48058.90 2021-03-16 17:16:09.000 075 21269.73 437.56 43093.63 48058.67 2021-03-16 17:16:10.000 075 21269.72 437.57 43093.58 48058.84 2021-03-16 17:16:11.000 075 21269.73 437.58 43093.58 48058.72 2021-03-16 17:16:12.000 075 21269.71 437.61 43093.56 48058.72 2021-03-16 17:16:13.000 075 21269.71 437.59 43093.55 48058.80 2021-03-16 17:16:14.000 075 21269.77 437.56 43093.54 48058.58 2021-03-16 17:16:15.000 075 21269.78 437.53 43093.52 48058.69 2021-03-16 17:16:16.000 075 21269.80 437.52 43093.52 48058.76 2021-03-16 17:16:17.000 075 21269.76 437.51 43093.53 48058.78 2021-03-16 17:16:18.000 075 21269.75 437.50 43093.51 48058.62 2021-03-16 17:16:19.000 075 21269.73 437.50 43093.50 48058.73 2021-03-16 17:16:20.000 075 21269.72 437.48 43093.51 48058.75 2021-03-16 17:16:21.000 075 21269.75 437.47 43093.53 48058.51 2021-03-16 17:16:22.000 075 21269.70 437.49 43093.54 48058.67 2021-03-16 17:16:23.000 075 21269.67 437.49 43093.53 48058.63 2021-03-16 17:16:24.000 075 21269.63 437.47 43093.51 48058.58 2021-03-16 17:16:25.000 075 21269.62 437.41 43093.51 48058.70 2021-03-16 17:16:26.000 075 21269.60 437.41 43093.48 48058.64 2021-03-16 17:16:27.000 075 21269.62 437.38 43093.43 48058.68 2021-03-16 17:16:28.000 075 21269.62 437.38 43093.44 48058.50 2021-03-16 17:16:29.000 075 21269.61 437.40 43093.42 48058.67 2021-03-16 17:16:30.000 075 21269.59 437.41 43093.41 48058.65 2021-03-16 17:16:31.000 075 21269.56 437.40 43093.41 48058.49 2021-03-16 17:16:32.000 075 21269.55 437.39 43093.38 48058.53 2021-03-16 17:16:33.000 075 21269.51 437.36 43093.38 48058.38 2021-03-16 17:16:34.000 075 21269.53 437.37 43093.37 48058.49 2021-03-16 17:16:35.000 075 21269.51 437.41 43093.32 48058.49 2021-03-16 17:16:36.000 075 21269.54 437.45 43093.27 48058.46 2021-03-16 17:16:37.000 075 21269.53 437.49 43093.27 48058.50 2021-03-16 17:16:38.000 075 21269.58 437.48 43093.22 48058.45 2021-03-16 17:16:39.000 075 21269.59 437.50 43093.19 48058.34 2021-03-16 17:16:40.000 075 21269.61 437.48 43093.16 48058.38 2021-03-16 17:16:41.000 075 21269.62 437.46 43093.13 48058.24 2021-03-16 17:16:42.000 075 21269.60 437.49 43093.14 48058.34 2021-03-16 17:16:43.000 075 21269.62 437.47 43093.12 48058.32 2021-03-16 17:16:44.000 075 21269.57 437.50 43093.11 48058.39 2021-03-16 17:16:45.000 075 21269.52 437.52 43093.08 48058.21 2021-03-16 17:16:46.000 075 21269.50 437.54 43093.04 48058.25 2021-03-16 17:16:47.000 075 21269.49 437.58 43092.99 48058.18 2021-03-16 17:16:48.000 075 21269.52 437.60 43092.93 48058.09 2021-03-16 17:16:49.000 075 21269.52 437.61 43092.87 48058.18 2021-03-16 17:16:50.000 075 21269.50 437.61 43092.84 48058.06 2021-03-16 17:16:51.000 075 21269.49 437.61 43092.79 48058.00 2021-03-16 17:16:52.000 075 21269.44 437.63 43092.75 48057.95 2021-03-16 17:16:53.000 075 21269.40 437.67 43092.72 48057.87 2021-03-16 17:16:54.000 075 21269.36 437.73 43092.66 48057.86 2021-03-16 17:16:55.000 075 21269.33 437.76 43092.59 48057.76 2021-03-16 17:16:56.000 075 21269.32 437.77 43092.55 48057.70 2021-03-16 17:16:57.000 075 21269.30 437.76 43092.48 48057.67 2021-03-16 17:16:58.000 075 21269.28 437.77 43092.42 48057.50 2021-03-16 17:16:59.000 075 21269.28 437.75 43092.37 48057.52 2021-03-16 17:17:00.000 075 21269.27 437.77 43092.35 48057.50 2021-03-16 17:17:01.000 075 21269.29 437.77 43092.38 48057.44 2021-03-16 17:17:02.000 075 21269.29 437.74 43092.41 48057.60 2021-03-16 17:17:03.000 075 21269.32 437.75 43092.41 48057.54 2021-03-16 17:17:04.000 075 21269.36 437.74 43092.42 48057.52 2021-03-16 17:17:05.000 075 21269.34 437.77 43092.43 48057.60 2021-03-16 17:17:06.000 075 21269.33 437.79 43092.38 48057.50 2021-03-16 17:17:07.000 075 21269.32 437.82 43092.33 48057.48 2021-03-16 17:17:08.000 075 21269.31 437.86 43092.32 48057.56 2021-03-16 17:17:09.000 075 21269.30 437.87 43092.30 48057.35 2021-03-16 17:17:10.000 075 21269.31 437.90 43092.22 48057.50 2021-03-16 17:17:11.000 075 21269.25 437.96 43092.14 48057.40 2021-03-16 17:17:12.000 075 21269.25 438.00 43092.09 48057.25 2021-03-16 17:17:13.000 075 21269.24 438.03 43092.07 48057.29 2021-03-16 17:17:14.000 075 21269.26 438.03 43092.04 48057.20 2021-03-16 17:17:15.000 075 21269.24 438.00 43092.01 48057.10 2021-03-16 17:17:16.000 075 21269.21 437.98 43091.99 48057.26 2021-03-16 17:17:17.000 075 21269.22 437.98 43092.00 48057.17 2021-03-16 17:17:18.000 075 21269.24 437.97 43092.01 48057.13 2021-03-16 17:17:19.000 075 21269.22 437.96 43092.01 48057.14 2021-03-16 17:17:20.000 075 21269.26 437.92 43092.04 48057.07 2021-03-16 17:17:21.000 075 21269.26 437.91 43092.04 48057.17 2021-03-16 17:17:22.000 075 21269.30 437.91 43092.06 48057.26 2021-03-16 17:17:23.000 075 21269.36 437.88 43092.12 48057.22 2021-03-16 17:17:24.000 075 21269.39 437.85 43092.11 48057.30 2021-03-16 17:17:25.000 075 21269.40 437.83 43092.12 48057.26 2021-03-16 17:17:26.000 075 21269.41 437.82 43092.15 48057.45 2021-03-16 17:17:27.000 075 21269.43 437.79 43092.23 48057.31 2021-03-16 17:17:28.000 075 21269.47 437.79 43092.24 48057.47 2021-03-16 17:17:29.000 075 21269.45 437.83 43092.28 48057.48 2021-03-16 17:17:30.000 075 21269.50 437.81 43092.31 48057.51 2021-03-16 17:17:31.000 075 21269.51 437.83 43092.33 48057.57 2021-03-16 17:17:32.000 075 21269.53 437.85 43092.36 48057.47 2021-03-16 17:17:33.000 075 21269.53 437.89 43092.34 48057.55 2021-03-16 17:17:34.000 075 21269.54 437.88 43092.33 48057.57 2021-03-16 17:17:35.000 075 21269.58 437.90 43092.34 48057.56 2021-03-16 17:17:36.000 075 21269.60 437.88 43092.37 48057.69 2021-03-16 17:17:37.000 075 21269.59 437.89 43092.37 48057.67 2021-03-16 17:17:38.000 075 21269.59 437.93 43092.37 48057.65 2021-03-16 17:17:39.000 075 21269.59 437.91 43092.37 48057.73 2021-03-16 17:17:40.000 075 21269.58 437.92 43092.38 48057.60 2021-03-16 17:17:41.000 075 21269.59 437.94 43092.37 48057.60 2021-03-16 17:17:42.000 075 21269.60 437.96 43092.36 48057.65 2021-03-16 17:17:43.000 075 21269.59 438.02 43092.31 48057.62 2021-03-16 17:17:44.000 075 21269.58 438.09 43092.27 48057.66 2021-03-16 17:17:45.000 075 21269.58 438.15 43092.23 48057.59 2021-03-16 17:17:46.000 075 21269.59 438.17 43092.19 48057.48 2021-03-16 17:17:47.000 075 21269.60 438.14 43092.18 48057.54 2021-03-16 17:17:48.000 075 21269.61 438.14 43092.16 48057.46 2021-03-16 17:17:49.000 075 21269.60 438.14 43092.17 48057.44 2021-03-16 17:17:50.000 075 21269.57 438.12 43092.16 48057.57 2021-03-16 17:17:51.000 075 21269.54 438.09 43092.16 48057.44 2021-03-16 17:17:52.000 075 21269.50 438.06 43092.22 48057.53 2021-03-16 17:17:53.000 075 21269.49 438.03 43092.27 48057.53 2021-03-16 17:17:54.000 075 21269.48 437.99 43092.22 48057.44 2021-03-16 17:17:55.000 075 21269.47 437.97 43092.23 48057.46 2021-03-16 17:17:56.000 075 21269.53 437.90 43092.28 48057.50 2021-03-16 17:17:57.000 075 21269.50 437.84 43092.31 48057.57 2021-03-16 17:17:58.000 075 21269.55 437.79 43092.39 48057.54 2021-03-16 17:17:59.000 075 21269.55 437.74 43092.42 48057.72 2021-03-16 17:18:00.000 075 21269.51 437.76 43092.46 48057.60 2021-03-16 17:18:01.000 075 21269.52 437.75 43092.50 48057.70 2021-03-16 17:18:02.000 075 21269.54 437.75 43092.51 48057.73 2021-03-16 17:18:03.000 075 21269.54 437.73 43092.55 48057.67 2021-03-16 17:18:04.000 075 21269.54 437.71 43092.57 48057.73 2021-03-16 17:18:05.000 075 21269.59 437.65 43092.58 48057.88 2021-03-16 17:18:06.000 075 21269.65 437.57 43092.64 48057.84 2021-03-16 17:18:07.000 075 21269.64 437.58 43092.66 48057.93 2021-03-16 17:18:08.000 075 21269.60 437.62 43092.71 48057.98 2021-03-16 17:18:09.000 075 21269.55 437.70 43092.67 48057.89 2021-03-16 17:18:10.000 075 21269.52 437.76 43092.65 48057.92 2021-03-16 17:18:11.000 075 21269.50 437.81 43092.61 48057.79 2021-03-16 17:18:12.000 075 21269.49 437.80 43092.54 48057.73 2021-03-16 17:18:13.000 075 21269.45 437.80 43092.50 48057.78 2021-03-16 17:18:14.000 075 21269.44 437.76 43092.54 48057.69 2021-03-16 17:18:15.000 075 21269.38 437.73 43092.53 48057.76 2021-03-16 17:18:16.000 075 21269.36 437.72 43092.54 48057.79 2021-03-16 17:18:17.000 075 21269.38 437.73 43092.53 48057.62 2021-03-16 17:18:18.000 075 21269.41 437.80 43092.51 48057.75 2021-03-16 17:18:19.000 075 21269.41 437.78 43092.48 48057.65 2021-03-16 17:18:20.000 075 21269.43 437.78 43092.45 48057.68 2021-03-16 17:18:21.000 075 21269.44 437.75 43092.45 48057.71 2021-03-16 17:18:22.000 075 21269.41 437.73 43092.49 48057.65 2021-03-16 17:18:23.000 075 21269.39 437.75 43092.53 48057.70 2021-03-16 17:18:24.000 075 21269.36 437.81 43092.46 48057.72 2021-03-16 17:18:25.000 075 21269.33 437.89 43092.40 48057.54 2021-03-16 17:18:26.000 075 21269.31 437.92 43092.35 48057.58 2021-03-16 17:18:27.000 075 21269.29 437.92 43092.34 48057.53 2021-03-16 17:18:28.000 075 21269.26 437.91 43092.30 48057.41 2021-03-16 17:18:29.000 075 21269.21 437.92 43092.28 48057.48 2021-03-16 17:18:30.000 075 21269.22 437.91 43092.28 48057.37 2021-03-16 17:18:31.000 075 21269.19 437.89 43092.30 48057.48 2021-03-16 17:18:32.000 075 21269.14 437.90 43092.31 48057.39 2021-03-16 17:18:33.000 075 21269.15 437.89 43092.34 48057.39 2021-03-16 17:18:34.000 075 21269.15 437.90 43092.34 48057.44 2021-03-16 17:18:35.000 075 21269.14 437.91 43092.33 48057.35 2021-03-16 17:18:36.000 075 21269.16 437.92 43092.30 48057.46 2021-03-16 17:18:37.000 075 21269.18 437.90 43092.34 48057.43 2021-03-16 17:18:38.000 075 21269.19 437.89 43092.30 48057.38 2021-03-16 17:18:39.000 075 21269.19 437.88 43092.30 48057.47 2021-03-16 17:18:40.000 075 21269.20 437.87 43092.30 48057.35 2021-03-16 17:18:41.000 075 21269.19 437.84 43092.33 48057.39 2021-03-16 17:18:42.000 075 21269.21 437.86 43092.34 48057.48 2021-03-16 17:18:43.000 075 21269.23 437.84 43092.41 48057.45 2021-03-16 17:18:44.000 075 21269.27 437.81 43092.45 48057.54 2021-03-16 17:18:45.000 075 21269.27 437.83 43092.45 48057.54 2021-03-16 17:18:46.000 075 21269.32 437.81 43092.50 48057.51 2021-03-16 17:18:47.000 075 21269.34 437.79 43092.51 48057.59 2021-03-16 17:18:48.000 075 21269.33 437.83 43092.49 48057.56 2021-03-16 17:18:49.000 075 21269.32 437.86 43092.49 48057.55 2021-03-16 17:18:50.000 075 21269.32 437.87 43092.47 48057.67 2021-03-16 17:18:51.000 075 21269.35 437.91 43092.49 48057.56 2021-03-16 17:18:52.000 075 21269.39 437.93 43092.45 48057.62 2021-03-16 17:18:53.000 075 21269.38 437.95 43092.40 48057.62 2021-03-16 17:18:54.000 075 21269.38 437.94 43092.41 48057.47 2021-03-16 17:18:55.000 075 21269.36 437.97 43092.40 48057.52 2021-03-16 17:18:56.000 075 21269.34 437.99 43092.41 48057.49 2021-03-16 17:18:57.000 075 21269.28 438.00 43092.41 48057.41 2021-03-16 17:18:58.000 075 21269.29 437.99 43092.39 48057.57 2021-03-16 17:18:59.000 075 21269.27 438.01 43092.37 48057.45 2021-03-16 17:19:00.000 075 21269.25 438.00 43092.37 48057.40 2021-03-16 17:19:01.000 075 21269.25 437.99 43092.37 48057.38 2021-03-16 17:19:02.000 075 21269.24 437.96 43092.38 48057.50 2021-03-16 17:19:03.000 075 21269.21 437.93 43092.39 48057.39 2021-03-16 17:19:04.000 075 21269.23 437.90 43092.41 48057.50 2021-03-16 17:19:05.000 075 21269.22 437.89 43092.43 48057.42 2021-03-16 17:19:06.000 075 21269.23 437.88 43092.41 48057.54 2021-03-16 17:19:07.000 075 21269.24 437.84 43092.43 48057.46 2021-03-16 17:19:08.000 075 21269.21 437.87 43092.45 48057.56 2021-03-16 17:19:09.000 075 21269.20 437.88 43092.44 48057.48 2021-03-16 17:19:10.000 075 21269.22 437.89 43092.43 48057.48 2021-03-16 17:19:11.000 075 21269.26 437.88 43092.43 48057.55 2021-03-16 17:19:12.000 075 21269.26 437.86 43092.44 48057.45 2021-03-16 17:19:13.000 075 21269.24 437.84 43092.45 48057.60 2021-03-16 17:19:14.000 075 21269.25 437.84 43092.44 48057.54 2021-03-16 17:19:15.000 075 21269.22 437.84 43092.43 48057.46 2021-03-16 17:19:16.000 075 21269.17 437.86 43092.46 48057.53 2021-03-16 17:19:17.000 075 21269.18 437.86 43092.44 48057.47 2021-03-16 17:19:18.000 075 21269.17 437.87 43092.47 48057.43 2021-03-16 17:19:19.000 075 21269.17 437.85 43092.45 48057.59 2021-03-16 17:19:20.000 075 21269.15 437.88 43092.40 48057.43 2021-03-16 17:19:21.000 075 21269.09 437.90 43092.39 48057.45 2021-03-16 17:19:22.000 075 21269.07 437.92 43092.34 48057.46 2021-03-16 17:19:23.000 075 21269.05 437.89 43092.33 48057.26 2021-03-16 17:19:24.000 075 21269.04 437.87 43092.32 48057.29 2021-03-16 17:19:25.000 075 21269.06 437.87 43092.28 48057.34 2021-03-16 17:19:26.000 075 21269.03 437.86 43092.29 48057.26 2021-03-16 17:19:27.000 075 21269.01 437.83 43092.31 48057.36 2021-03-16 17:19:28.000 075 21269.02 437.83 43092.30 48057.34 2021-03-16 17:19:29.000 075 21269.02 437.85 43092.31 48057.22 2021-03-16 17:19:30.000 075 21269.04 437.87 43092.28 48057.31 2021-03-16 17:19:31.000 075 21269.08 437.87 43092.26 48057.22 2021-03-16 17:19:32.000 075 21269.10 437.87 43092.24 48057.17 2021-03-16 17:19:33.000 075 21269.08 437.87 43092.20 48057.29 2021-03-16 17:19:34.000 075 21269.11 437.83 43092.23 48057.23 2021-03-16 17:19:35.000 075 21269.12 437.83 43092.21 48057.23 2021-03-16 17:19:36.000 075 21269.10 437.83 43092.18 48057.26 2021-03-16 17:19:37.000 075 21269.11 437.81 43092.15 48057.15 2021-03-16 17:19:38.000 075 21269.13 437.78 43092.16 48057.18 2021-03-16 17:19:39.000 075 21269.14 437.77 43092.16 48057.26 2021-03-16 17:19:40.000 075 21269.13 437.75 43092.18 48057.23 2021-03-16 17:19:41.000 075 21269.14 437.73 43092.21 48057.22 2021-03-16 17:19:42.000 075 21269.13 437.73 43092.21 48057.29 2021-03-16 17:19:43.000 075 21269.14 437.74 43092.19 48057.19 2021-03-16 17:19:44.000 075 21269.15 437.68 43092.19 48057.23 2021-03-16 17:19:45.000 075 21269.17 437.68 43092.22 48057.33 2021-03-16 17:19:46.000 075 21269.19 437.65 43092.24 48057.29 2021-03-16 17:19:47.000 075 21269.17 437.64 43092.25 48057.37 2021-03-16 17:19:48.000 075 21269.18 437.64 43092.28 48057.44 2021-03-16 17:19:49.000 075 21269.16 437.63 43092.29 48057.30 2021-03-16 17:19:50.000 075 21269.14 437.63 43092.33 48057.37 2021-03-16 17:19:51.000 075 21269.14 437.62 43092.32 48057.35 2021-03-16 17:19:52.000 075 21269.12 437.58 43092.31 48057.37 2021-03-16 17:19:53.000 075 21269.13 437.53 43092.33 48057.44 2021-03-16 17:19:54.000 075 21269.16 437.53 43092.36 48057.47 2021-03-16 17:19:55.000 075 21269.18 437.50 43092.37 48057.41 2021-03-16 17:19:56.000 075 21269.17 437.51 43092.38 48057.48 2021-03-16 17:19:57.000 075 21269.20 437.53 43092.39 48057.41 2021-03-16 17:19:58.000 075 21269.20 437.53 43092.37 48057.44 2021-03-16 17:19:59.000 075 21269.24 437.53 43092.37 48057.53 2021-03-16 17:20:00.000 075 21269.21 437.52 43092.36 48057.44 2021-03-16 17:20:01.000 075 21269.20 437.56 43092.33 48057.52 2021-03-16 17:20:02.000 075 21269.22 437.56 43092.32 48057.56 2021-03-16 17:20:03.000 075 21269.24 437.54 43092.36 48057.37 2021-03-16 17:20:04.000 075 21269.24 437.53 43092.37 48057.49 2021-03-16 17:20:05.000 075 21269.27 437.52 43092.36 48057.48 2021-03-16 17:20:06.000 075 21269.29 437.53 43092.35 48057.42 2021-03-16 17:20:07.000 075 21269.32 437.54 43092.34 48057.62 2021-03-16 17:20:08.000 075 21269.34 437.52 43092.37 48057.52 2021-03-16 17:20:09.000 075 21269.33 437.50 43092.38 48057.46 2021-03-16 17:20:10.000 075 21269.32 437.51 43092.35 48057.55 2021-03-16 17:20:11.000 075 21269.33 437.49 43092.39 48057.45 2021-03-16 17:20:12.000 075 21269.32 437.50 43092.37 48057.50 2021-03-16 17:20:13.000 075 21269.32 437.51 43092.40 48057.63 2021-03-16 17:20:14.000 075 21269.31 437.49 43092.40 48057.47 2021-03-16 17:20:15.000 075 21269.34 437.45 43092.40 48057.64 2021-03-16 17:20:16.000 075 21269.36 437.44 43092.39 48057.62 2021-03-16 17:20:17.000 075 21269.33 437.40 43092.41 48057.54 2021-03-16 17:20:18.000 075 21269.29 437.37 43092.43 48057.65 2021-03-16 17:20:19.000 075 21269.28 437.32 43092.44 48057.49 2021-03-16 17:20:20.000 075 21269.26 437.26 43092.46 48057.56 2021-03-16 17:20:21.000 075 21269.26 437.25 43092.51 48057.67 2021-03-16 17:20:22.000 075 21269.24 437.23 43092.53 48057.61 2021-03-16 17:20:23.000 075 21269.23 437.18 43092.59 48057.69 2021-03-16 17:20:24.000 075 21269.18 437.13 43092.60 48057.60 2021-03-16 17:20:25.000 075 21269.18 437.08 43092.67 48057.65 2021-03-16 17:20:26.000 075 21269.21 437.09 43092.72 48057.69 2021-03-16 17:20:27.000 075 21269.21 437.12 43092.69 48057.71 2021-03-16 17:20:28.000 075 21269.27 437.09 43092.70 48057.74 2021-03-16 17:20:29.000 075 21269.32 437.11 43092.69 48057.84 2021-03-16 17:20:30.000 075 21269.35 437.10 43092.68 48057.85 2021-03-16 17:20:31.000 075 21269.38 437.10 43092.69 48057.80 2021-03-16 17:20:32.000 075 21269.36 437.10 43092.70 48057.88 2021-03-16 17:20:33.000 075 21269.38 437.04 43092.72 48057.76 2021-03-16 17:20:34.000 075 21269.37 437.03 43092.72 48057.78 2021-03-16 17:20:35.000 075 21269.37 437.04 43092.72 48057.88 2021-03-16 17:20:36.000 075 21269.35 437.07 43092.71 48057.78 2021-03-16 17:20:37.000 075 21269.28 437.09 43092.72 48057.93 2021-03-16 17:20:38.000 075 21269.26 437.10 43092.69 48057.83 2021-03-16 17:20:39.000 075 21269.27 437.07 43092.68 48057.73 2021-03-16 17:20:40.000 075 21269.25 437.02 43092.64 48057.80 2021-03-16 17:20:41.000 075 21269.29 436.98 43092.65 48057.71 2021-03-16 17:20:42.000 075 21269.28 436.98 43092.70 48057.76 2021-03-16 17:20:43.000 075 21269.30 437.01 43092.68 48057.82 2021-03-16 17:20:44.000 075 21269.38 437.05 43092.67 48057.81 2021-03-16 17:20:45.000 075 21269.35 437.08 43092.63 48057.89 2021-03-16 17:20:46.000 075 21269.37 437.09 43092.63 48057.86 2021-03-16 17:20:47.000 075 21269.34 437.11 43092.61 48057.78 2021-03-16 17:20:48.000 075 21269.37 437.11 43092.62 48057.81 2021-03-16 17:20:49.000 075 21269.37 437.13 43092.60 48057.72 2021-03-16 17:20:50.000 075 21269.37 437.13 43092.61 48057.77 2021-03-16 17:20:51.000 075 21269.36 437.13 43092.63 48057.81 2021-03-16 17:20:52.000 075 21269.30 437.20 43092.61 48057.73 2021-03-16 17:20:53.000 075 21269.24 437.21 43092.60 48057.80 2021-03-16 17:20:54.000 075 21269.24 437.21 43092.58 48057.74 2021-03-16 17:20:55.000 075 21269.25 437.18 43092.58 48057.63 2021-03-16 17:20:56.000 075 21269.25 437.15 43092.58 48057.68 2021-03-16 17:20:57.000 075 21269.25 437.12 43092.57 48057.58 2021-03-16 17:20:58.000 075 21269.22 437.10 43092.59 48057.72 2021-03-16 17:20:59.000 075 21269.19 437.09 43092.60 48057.63 2021-03-16 17:21:00.000 075 21269.22 437.04 43092.66 48057.71 2021-03-16 17:21:01.000 075 21269.23 437.01 43092.68 48057.75 2021-03-16 17:21:02.000 075 21269.23 436.99 43092.69 48057.72 2021-03-16 17:21:03.000 075 21269.21 437.02 43092.71 48057.85 2021-03-16 17:21:04.000 075 21269.21 437.02 43092.72 48057.71 2021-03-16 17:21:05.000 075 21269.21 437.01 43092.76 48057.79 2021-03-16 17:21:06.000 075 21269.17 437.04 43092.73 48057.76 2021-03-16 17:21:07.000 075 21269.16 437.04 43092.74 48057.74 2021-03-16 17:21:08.000 075 21269.21 437.01 43092.73 48057.85 2021-03-16 17:21:09.000 075 21269.18 437.02 43092.73 48057.78 2021-03-16 17:21:10.000 075 21269.17 437.04 43092.71 48057.80 2021-03-16 17:21:11.000 075 21269.17 437.10 43092.71 48057.83 2021-03-16 17:21:12.000 075 21269.12 437.12 43092.69 48057.68 2021-03-16 17:21:13.000 075 21269.07 437.18 43092.61 48057.67 2021-03-16 17:21:14.000 075 21269.07 437.23 43092.57 48057.61 2021-03-16 17:21:15.000 075 21269.07 437.26 43092.51 48057.55 2021-03-16 17:21:16.000 075 21269.06 437.30 43092.47 48057.62 2021-03-16 17:21:17.000 075 21269.09 437.25 43092.47 48057.50 2021-03-16 17:21:18.000 075 21269.13 437.20 43092.51 48057.52 2021-03-16 17:21:19.000 075 21269.17 437.17 43092.54 48057.60 2021-03-16 17:21:20.000 075 21269.20 437.16 43092.55 48057.57 2021-03-16 17:21:21.000 075 21269.19 437.17 43092.56 48057.61 2021-03-16 17:21:22.000 075 21269.19 437.20 43092.61 48057.66 2021-03-16 17:21:23.000 075 21269.18 437.24 43092.55 48057.59 2021-03-16 17:21:24.000 075 21269.17 437.26 43092.54 48057.67 2021-03-16 17:21:25.000 075 21269.14 437.26 43092.53 48057.65 2021-03-16 17:21:26.000 075 21269.11 437.29 43092.50 48057.58 2021-03-16 17:21:27.000 075 21269.05 437.33 43092.48 48057.57 2021-03-16 17:21:28.000 075 21269.01 437.34 43092.42 48057.41 2021-03-16 17:21:29.000 075 21268.97 437.34 43092.38 48057.37 2021-03-16 17:21:30.000 075 21268.88 437.44 43092.35 48057.47 2021-03-16 17:21:31.000 075 21268.85 437.52 43092.29 48057.30 2021-03-16 17:21:32.000 075 21268.83 437.55 43092.22 48057.25 2021-03-16 17:21:33.000 075 21268.80 437.52 43092.21 48057.23 2021-03-16 17:21:34.000 075 21268.79 437.49 43092.22 48057.06 2021-03-16 17:21:35.000 075 21268.76 437.47 43092.21 48057.08 2021-03-16 17:21:36.000 075 21268.75 437.45 43092.23 48057.11 2021-03-16 17:21:37.000 075 21268.71 437.44 43092.22 48057.13 2021-03-16 17:21:38.000 075 21268.67 437.46 43092.20 48057.07 2021-03-16 17:21:39.000 075 21268.66 437.46 43092.15 48057.10 2021-03-16 17:21:40.000 075 21268.67 437.44 43092.14 48056.97 2021-03-16 17:21:41.000 075 21268.66 437.42 43092.13 48056.98 2021-03-16 17:21:42.000 075 21268.66 437.42 43092.14 48057.10 2021-03-16 17:21:43.000 075 21268.71 437.40 43092.17 48057.01 2021-03-16 17:21:44.000 075 21268.71 437.41 43092.15 48057.04 2021-03-16 17:21:45.000 075 21268.75 437.41 43092.17 48057.08 2021-03-16 17:21:46.000 075 21268.76 437.37 43092.18 48057.00 2021-03-16 17:21:47.000 075 21268.80 437.27 43092.18 48057.04 2021-03-16 17:21:48.000 075 21268.87 437.18 43092.23 48057.19 2021-03-16 17:21:49.000 075 21268.91 437.15 43092.29 48057.17 2021-03-16 17:21:50.000 075 21268.94 437.16 43092.30 48057.36 2021-03-16 17:21:51.000 075 21268.96 437.13 43092.28 48057.34 2021-03-16 17:21:52.000 075 21268.98 437.15 43092.28 48057.26 2021-03-16 17:21:53.000 075 21269.02 437.13 43092.33 48057.32 2021-03-16 17:21:54.000 075 21269.03 437.14 43092.32 48057.30 2021-03-16 17:21:55.000 075 21269.04 437.17 43092.30 48057.32 2021-03-16 17:21:56.000 075 21269.01 437.20 43092.27 48057.40 2021-03-16 17:21:57.000 075 21268.97 437.22 43092.25 48057.23 2021-03-16 17:21:58.000 075 21268.98 437.22 43092.26 48057.31 2021-03-16 17:21:59.000 075 21268.98 437.20 43092.28 48057.34 2021-03-16 17:22:00.000 075 21268.98 437.22 43092.25 48057.22 2021-03-16 17:22:01.000 075 21269.03 437.23 43092.24 48057.20 2021-03-16 17:22:02.000 075 21269.06 437.21 43092.26 48057.34 2021-03-16 17:22:03.000 075 21269.07 437.18 43092.24 48057.27 2021-03-16 17:22:04.000 075 21269.09 437.19 43092.25 48057.33 2021-03-16 17:22:05.000 075 21269.06 437.23 43092.26 48057.24 2021-03-16 17:22:06.000 075 21269.09 437.24 43092.26 48057.35 2021-03-16 17:22:07.000 075 21269.10 437.28 43092.22 48057.18 2021-03-16 17:22:08.000 075 21269.08 437.31 43092.22 48057.35 2021-03-16 17:22:09.000 075 21269.04 437.33 43092.20 48057.20 2021-03-16 17:22:10.000 075 21269.04 437.31 43092.20 48057.23 2021-03-16 17:22:11.000 075 21269.05 437.31 43092.18 48057.25 2021-03-16 17:22:12.000 075 21269.04 437.32 43092.19 48057.26 2021-03-16 17:22:13.000 075 21269.07 437.30 43092.19 48057.23 2021-03-16 17:22:14.000 075 21269.07 437.29 43092.19 48057.19 2021-03-16 17:22:15.000 075 21269.06 437.30 43092.18 48057.28 2021-03-16 17:22:16.000 075 21269.01 437.34 43092.19 48057.22 2021-03-16 17:22:17.000 075 21269.03 437.36 43092.19 48057.31 2021-03-16 17:22:18.000 075 21269.03 437.40 43092.15 48057.25 2021-03-16 17:22:19.000 075 21269.06 437.39 43092.12 48057.18 2021-03-16 17:22:20.000 075 21269.08 437.40 43092.14 48057.22 2021-03-16 17:22:21.000 075 21269.11 437.39 43092.12 48057.19 2021-03-16 17:22:22.000 075 21269.10 437.39 43092.11 48057.18 2021-03-16 17:22:23.000 075 21269.11 437.39 43092.12 48057.32 2021-03-16 17:22:24.000 075 21269.10 437.41 43092.11 48057.26 2021-03-16 17:22:25.000 075 21269.10 437.48 43092.08 48057.18 2021-03-16 17:22:26.000 075 21269.08 437.51 43092.06 48057.22 2021-03-16 17:22:27.000 075 21269.11 437.50 43092.07 48057.12 2021-03-16 17:22:28.000 075 21269.08 437.52 43092.04 48057.14 2021-03-16 17:22:29.000 075 21269.09 437.53 43092.00 48057.21 2021-03-16 17:22:30.000 075 21269.09 437.57 43091.97 48057.12 2021-03-16 17:22:31.000 075 21269.10 437.60 43092.00 48057.16 2021-03-16 17:22:32.000 075 21269.13 437.62 43091.98 48057.13 2021-03-16 17:22:33.000 075 21269.09 437.67 43091.92 48057.03 2021-03-16 17:22:34.000 075 21269.09 437.71 43091.93 48057.00 2021-03-16 17:22:35.000 075 21269.09 437.74 43091.90 48057.05 2021-03-16 17:22:36.000 075 21269.09 437.76 43091.86 48056.99 2021-03-16 17:22:37.000 075 21269.10 437.78 43091.84 48057.09 2021-03-16 17:22:38.000 075 21269.10 437.81 43091.81 48057.04 2021-03-16 17:22:39.000 075 21269.12 437.79 43091.82 48056.91 2021-03-16 17:22:40.000 075 21269.08 437.77 43091.83 48057.01 2021-03-16 17:22:41.000 075 21269.09 437.74 43091.84 48056.96 2021-03-16 17:22:42.000 075 21269.12 437.73 43091.84 48056.97 2021-03-16 17:22:43.000 075 21269.11 437.73 43091.89 48057.00 2021-03-16 17:22:44.000 075 21269.10 437.72 43091.90 48057.11 2021-03-16 17:22:45.000 075 21269.11 437.74 43091.93 48056.97 2021-03-16 17:22:46.000 075 21269.10 437.75 43091.92 48057.11 2021-03-16 17:22:47.000 075 21269.10 437.77 43091.92 48057.00 2021-03-16 17:22:48.000 075 21269.09 437.79 43091.94 48057.13 2021-03-16 17:22:49.000 075 21269.07 437.80 43091.94 48057.07 2021-03-16 17:22:50.000 075 21269.04 437.79 43091.93 48057.05 2021-03-16 17:22:51.000 075 21268.99 437.83 43091.91 48057.09 2021-03-16 17:22:52.000 075 21268.97 437.82 43091.92 48056.96 2021-03-16 17:22:53.000 075 21268.95 437.83 43091.92 48056.96 2021-03-16 17:22:54.000 075 21268.91 437.83 43091.93 48057.05 2021-03-16 17:22:55.000 075 21268.86 437.83 43091.94 48056.94 2021-03-16 17:22:56.000 075 21268.82 437.82 43091.99 48057.03 2021-03-16 17:22:57.000 075 21268.85 437.78 43091.99 48057.02 2021-03-16 17:22:58.000 075 21268.84 437.74 43092.02 48056.93 2021-03-16 17:22:59.000 075 21268.78 437.74 43092.08 48057.00 2021-03-16 17:23:00.000 075 21268.80 437.74 43092.12 48057.05 2021-03-16 17:23:01.000 075 21268.82 437.75 43092.13 48057.03 2021-03-16 17:23:02.000 075 21268.82 437.70 43092.13 48057.14 2021-03-16 17:23:03.000 075 21268.80 437.65 43092.19 48057.17 2021-03-16 17:23:04.000 075 21268.79 437.63 43092.27 48057.12 2021-03-16 17:23:05.000 075 21268.72 437.65 43092.31 48057.22 2021-03-16 17:23:06.000 075 21268.71 437.69 43092.29 48057.17 2021-03-16 17:23:07.000 075 21268.70 437.72 43092.28 48057.15 2021-03-16 17:23:08.000 075 21268.65 437.73 43092.30 48057.25 2021-03-16 17:23:09.000 075 21268.68 437.69 43092.30 48057.21 2021-03-16 17:23:10.000 075 21268.70 437.65 43092.34 48057.18 2021-03-16 17:23:11.000 075 21268.67 437.62 43092.36 48057.24 2021-03-16 17:23:12.000 075 21268.71 437.64 43092.38 48057.22 2021-03-16 17:23:13.000 075 21268.78 437.68 43092.36 48057.25 2021-03-16 17:23:14.000 075 21268.78 437.71 43092.33 48057.34 2021-03-16 17:23:15.000 075 21268.80 437.70 43092.32 48057.24 2021-03-16 17:23:16.000 075 21268.82 437.64 43092.33 48057.28 2021-03-16 17:23:17.000 075 21268.82 437.61 43092.32 48057.31 2021-03-16 17:23:18.000 075 21268.80 437.59 43092.34 48057.25 2021-03-16 17:23:19.000 075 21268.79 437.56 43092.36 48057.23 2021-03-16 17:23:20.000 075 21268.76 437.56 43092.34 48057.35 2021-03-16 17:23:21.000 075 21268.77 437.54 43092.36 48057.30 2021-03-16 17:23:22.000 075 21268.77 437.53 43092.38 48057.30 2021-03-16 17:23:23.000 075 21268.77 437.57 43092.37 48057.29 2021-03-16 17:23:24.000 075 21268.77 437.60 43092.35 48057.32 2021-03-16 17:23:25.000 075 21268.76 437.58 43092.32 48057.21 2021-03-16 17:23:26.000 075 21268.77 437.51 43092.28 48057.20 2021-03-16 17:23:27.000 075 21268.74 437.48 43092.29 48057.29 2021-03-16 17:23:28.000 075 21268.74 437.47 43092.31 48057.18 2021-03-16 17:23:29.000 075 21268.75 437.46 43092.30 48057.26 2021-03-16 17:23:30.000 075 21268.75 437.44 43092.29 48057.25 2021-03-16 17:23:31.000 075 21268.74 437.42 43092.29 48057.18 2021-03-16 17:23:32.000 075 21268.75 437.38 43092.30 48057.22 2021-03-16 17:23:33.000 075 21268.81 437.33 43092.33 48057.22 2021-03-16 17:23:34.000 075 21268.84 437.29 43092.36 48057.26 2021-03-16 17:23:35.000 075 21268.88 437.26 43092.37 48057.39 2021-03-16 17:23:36.000 075 21268.93 437.21 43092.40 48057.40 2021-03-16 17:23:37.000 075 21268.93 437.21 43092.44 48057.36 2021-03-16 17:23:38.000 075 21268.96 437.20 43092.45 48057.43 2021-03-16 17:23:39.000 075 21269.00 437.17 43092.46 48057.36 2021-03-16 17:23:40.000 075 21269.02 437.18 43092.50 48057.40 2021-03-16 17:23:41.000 075 21269.10 437.16 43092.49 48057.53 2021-03-16 17:23:42.000 075 21269.12 437.15 43092.51 48057.48 2021-03-16 17:23:43.000 075 21269.09 437.12 43092.49 48057.58 2021-03-16 17:23:44.000 075 21269.07 437.09 43092.50 48057.59 2021-03-16 17:23:45.000 075 21269.09 437.08 43092.53 48057.48 2021-03-16 17:23:46.000 075 21269.07 437.12 43092.54 48057.64 2021-03-16 17:23:47.000 075 21269.03 437.17 43092.54 48057.59 2021-03-16 17:23:48.000 075 21269.01 437.23 43092.51 48057.54 2021-03-16 17:23:49.000 075 21268.94 437.31 43092.51 48057.57 2021-03-16 17:23:50.000 075 21268.89 437.38 43092.46 48057.40 2021-03-16 17:23:51.000 075 21268.85 437.42 43092.45 48057.52 2021-03-16 17:23:52.000 075 21268.82 437.43 43092.43 48057.34 2021-03-16 17:23:53.000 075 21268.78 437.46 43092.40 48057.39 2021-03-16 17:23:54.000 075 21268.76 437.47 43092.40 48057.27 2021-03-16 17:23:55.000 075 21268.77 437.49 43092.38 48057.27 2021-03-16 17:23:56.000 075 21268.75 437.50 43092.37 48057.36 2021-03-16 17:23:57.000 075 21268.77 437.48 43092.38 48057.31 2021-03-16 17:23:58.000 075 21268.80 437.41 43092.40 48057.28 2021-03-16 17:23:59.000 075 21268.84 437.40 43092.45 48057.36 2021-03-16 17:24:00.000 075 21268.86 437.38 43092.45 48057.30 2021-03-16 17:24:01.000 075 21268.85 437.40 43092.45 48057.39 2021-03-16 17:24:02.000 075 21268.91 437.42 43092.46 48057.44 2021-03-16 17:24:03.000 075 21268.92 437.38 43092.47 48057.40 2021-03-16 17:24:04.000 075 21268.88 437.35 43092.52 48057.52 2021-03-16 17:24:05.000 075 21268.89 437.34 43092.57 48057.55 2021-03-16 17:24:06.000 075 21268.86 437.35 43092.59 48057.48 2021-03-16 17:24:07.000 075 21268.82 437.41 43092.55 48057.56 2021-03-16 17:24:08.000 075 21268.80 437.47 43092.54 48057.47 2021-03-16 17:24:09.000 075 21268.79 437.48 43092.53 48057.42 2021-03-16 17:24:10.000 075 21268.76 437.47 43092.52 48057.50 2021-03-16 17:24:11.000 075 21268.71 437.47 43092.52 48057.39 2021-03-16 17:24:12.000 075 21268.67 437.51 43092.51 48057.41 2021-03-16 17:24:13.000 075 21268.64 437.52 43092.49 48057.45 2021-03-16 17:24:14.000 075 21268.58 437.57 43092.50 48057.26 2021-03-16 17:24:15.000 075 21268.54 437.61 43092.53 48057.26 2021-03-16 17:24:16.000 075 21268.53 437.57 43092.49 48057.28 2021-03-16 17:24:17.000 075 21268.51 437.57 43092.50 48057.22 2021-03-16 17:24:18.000 075 21268.51 437.57 43092.52 48057.31 2021-03-16 17:24:19.000 075 21268.49 437.57 43092.51 48057.19 2021-03-16 17:24:20.000 075 21268.47 437.57 43092.49 48057.36 2021-03-16 17:24:21.000 075 21268.51 437.54 43092.51 48057.26 2021-03-16 17:24:22.000 075 21268.56 437.54 43092.53 48057.31 2021-03-16 17:24:23.000 075 21268.58 437.52 43092.54 48057.32 2021-03-16 17:24:24.000 075 21268.64 437.52 43092.52 48057.35 2021-03-16 17:24:25.000 075 21268.67 437.54 43092.54 48057.41 2021-03-16 17:24:26.000 075 21268.68 437.59 43092.53 48057.48 2021-03-16 17:24:27.000 075 21268.68 437.63 43092.53 48057.35 2021-03-16 17:24:28.000 075 21268.67 437.65 43092.53 48057.42 2021-03-16 17:24:29.000 075 21268.67 437.63 43092.50 48057.33 2021-03-16 17:24:30.000 075 21268.68 437.58 43092.49 48057.29 2021-03-16 17:24:31.000 075 21268.69 437.55 43092.48 48057.46 2021-03-16 17:24:32.000 075 21268.74 437.48 43092.51 48057.42 2021-03-16 17:24:33.000 075 21268.77 437.46 43092.56 48057.44 2021-03-16 17:24:34.000 075 21268.78 437.44 43092.62 48057.56 2021-03-16 17:24:35.000 075 21268.80 437.44 43092.63 48057.42 2021-03-16 17:24:36.000 075 21268.84 437.47 43092.61 48057.56 2021-03-16 17:24:37.000 075 21268.85 437.46 43092.64 48057.55 2021-03-16 17:24:38.000 075 21268.88 437.47 43092.64 48057.56 2021-03-16 17:24:39.000 075 21268.90 437.45 43092.66 48057.63 2021-03-16 17:24:40.000 075 21268.89 437.44 43092.66 48057.64 2021-03-16 17:24:41.000 075 21268.88 437.45 43092.65 48057.60 2021-03-16 17:24:42.000 075 21268.92 437.42 43092.64 48057.63 2021-03-16 17:24:43.000 075 21268.92 437.41 43092.63 48057.51 2021-03-16 17:24:44.000 075 21268.89 437.40 43092.63 48057.56 2021-03-16 17:24:45.000 075 21268.91 437.40 43092.61 48057.65 2021-03-16 17:24:46.000 075 21268.92 437.38 43092.64 48057.52 2021-03-16 17:24:47.000 075 21268.92 437.37 43092.61 48057.67 2021-03-16 17:24:48.000 075 21268.94 437.34 43092.64 48057.64 2021-03-16 17:24:49.000 075 21268.93 437.33 43092.66 48057.56 2021-03-16 17:24:50.000 075 21268.95 437.33 43092.67 48057.66 2021-03-16 17:24:51.000 075 21268.90 437.37 43092.65 48057.63 2021-03-16 17:24:52.000 075 21268.86 437.39 43092.65 48057.58 2021-03-16 17:24:53.000 075 21268.80 437.41 43092.66 48057.70 2021-03-16 17:24:54.000 075 21268.72 437.43 43092.66 48057.53 2021-03-16 17:24:55.000 075 21268.73 437.47 43092.61 48057.52 2021-03-16 17:24:56.000 075 21268.73 437.47 43092.58 48057.51 2021-03-16 17:24:57.000 075 21268.71 437.48 43092.58 48057.42 2021-03-16 17:24:58.000 075 21268.65 437.51 43092.55 48057.51 2021-03-16 17:24:59.000 075 21268.62 437.54 43092.53 48057.36 2021-03-16 17:25:00.000 075 21268.60 437.54 43092.50 48057.47 2021-03-16 17:25:01.000 075 21268.56 437.54 43092.55 48057.38 2021-03-16 17:25:02.000 075 21268.58 437.51 43092.54 48057.41 2021-03-16 17:25:03.000 075 21268.58 437.50 43092.54 48057.43 2021-03-16 17:25:04.000 075 21268.55 437.48 43092.54 48057.32 2021-03-16 17:25:05.000 075 21268.53 437.50 43092.56 48057.36 2021-03-16 17:25:06.000 075 21268.49 437.51 43092.57 48057.37 2021-03-16 17:25:07.000 075 21268.47 437.53 43092.54 48057.33 2021-03-16 17:25:08.000 075 21268.44 437.55 43092.53 48057.39 2021-03-16 17:25:09.000 075 21268.40 437.62 43092.52 48057.33 2021-03-16 17:25:10.000 075 21268.32 437.67 43092.46 48057.24 2021-03-16 17:25:11.000 075 21268.23 437.76 43092.40 48057.19 2021-03-16 17:25:12.000 075 21268.20 437.85 43092.33 48057.05 2021-03-16 17:25:13.000 075 21268.21 437.86 43092.32 48057.03 2021-03-16 17:25:14.000 075 21268.20 437.86 43092.29 48057.08 2021-03-16 17:25:15.000 075 21268.23 437.85 43092.27 48057.00 2021-03-16 17:25:16.000 075 21268.16 437.82 43092.26 48056.95 2021-03-16 17:25:17.000 075 21268.13 437.81 43092.26 48056.99 2021-03-16 17:25:18.000 075 21268.13 437.82 43092.25 48056.86 2021-03-16 17:25:19.000 075 21268.11 437.82 43092.25 48056.88 2021-03-16 17:25:20.000 075 21268.14 437.82 43092.28 48056.94 2021-03-16 17:25:21.000 075 21268.12 437.83 43092.30 48056.90 2021-03-16 17:25:22.000 075 21268.13 437.84 43092.30 48056.89 2021-03-16 17:25:23.000 075 21268.12 437.84 43092.29 48056.95 2021-03-16 17:25:24.000 075 21268.11 437.86 43092.28 48056.80 2021-03-16 17:25:25.000 075 21268.11 437.86 43092.27 48056.96 2021-03-16 17:25:26.000 075 21268.10 437.88 43092.24 48056.83 2021-03-16 17:25:27.000 075 21268.07 437.89 43092.23 48056.91 2021-03-16 17:25:28.000 075 21268.04 437.87 43092.26 48056.76 2021-03-16 17:25:29.000 075 21268.01 437.87 43092.26 48056.81 2021-03-16 17:25:30.000 075 21268.03 437.89 43092.26 48056.75 2021-03-16 17:25:31.000 075 21268.02 437.93 43092.29 48056.85 2021-03-16 17:25:32.000 075 21268.04 437.94 43092.28 48056.74 2021-03-16 17:25:33.000 075 21268.06 437.96 43092.24 48056.88 2021-03-16 17:25:34.000 075 21268.09 438.01 43092.22 48056.81 2021-03-16 17:25:35.000 075 21268.04 438.09 43092.17 48056.74 2021-03-16 17:25:36.000 075 21268.02 438.13 43092.12 48056.73 2021-03-16 17:25:37.000 075 21268.00 438.14 43092.07 48056.68 2021-03-16 17:25:38.000 075 21267.99 438.13 43092.08 48056.63 2021-03-16 17:25:39.000 075 21267.99 438.14 43092.09 48056.69 2021-03-16 17:25:40.000 075 21268.02 438.16 43092.07 48056.69 2021-03-16 17:25:41.000 075 21268.06 438.23 43092.07 48056.62 2021-03-16 17:25:42.000 075 21268.12 438.28 43092.03 48056.63 2021-03-16 17:25:43.000 075 21268.15 438.32 43092.00 48056.68 2021-03-16 17:25:44.000 075 21268.20 438.35 43091.96 48056.61 2021-03-16 17:25:45.000 075 21268.22 438.35 43091.94 48056.69 2021-03-16 17:25:46.000 075 21268.26 438.35 43091.95 48056.66 2021-03-16 17:25:47.000 075 21268.26 438.39 43091.91 48056.53 2021-03-16 17:25:48.000 075 21268.30 438.42 43091.87 48056.55 2021-03-16 17:25:49.000 075 21268.30 438.43 43091.85 48056.66 2021-03-16 17:25:50.000 075 21268.32 438.46 43091.86 48056.55 2021-03-16 17:25:51.000 075 21268.33 438.48 43091.83 48056.63 2021-03-16 17:25:52.000 075 21268.33 438.48 43091.82 48056.62 2021-03-16 17:25:53.000 075 21268.31 438.50 43091.80 48056.51 2021-03-16 17:25:54.000 075 21268.32 438.46 43091.80 48056.64 2021-03-16 17:25:55.000 075 21268.33 438.44 43091.78 48056.52 2021-03-16 17:25:56.000 075 21268.31 438.45 43091.81 48056.65 2021-03-16 17:25:57.000 075 21268.33 438.51 43091.78 48056.53 2021-03-16 17:25:58.000 075 21268.34 438.57 43091.73 48056.65 2021-03-16 17:25:59.000 075 21268.34 438.61 43091.68 48056.49 2021-03-16 17:26:00.000 075 21268.32 438.64 43091.66 48056.54 2021-03-16 17:26:01.000 075 21268.29 438.63 43091.66 48056.49 2021-03-16 17:26:02.000 075 21268.27 438.66 43091.69 48056.49 2021-03-16 17:26:03.000 075 21268.28 438.70 43091.65 48056.51 2021-03-16 17:26:04.000 075 21268.30 438.74 43091.61 48056.37 2021-03-16 17:26:05.000 075 21268.28 438.80 43091.58 48056.35 2021-03-16 17:26:06.000 075 21268.25 438.83 43091.53 48056.44 2021-03-16 17:26:07.000 075 21268.20 438.86 43091.52 48056.39 2021-03-16 17:26:08.000 075 21268.15 438.89 43091.52 48056.31 2021-03-16 17:26:09.000 075 21268.10 438.90 43091.47 48056.30 2021-03-16 17:26:10.000 075 21268.07 438.92 43091.46 48056.21 2021-03-16 17:26:11.000 075 21268.04 438.93 43091.48 48056.17 2021-03-16 17:26:12.000 075 21268.00 438.98 43091.47 48056.23 2021-03-16 17:26:13.000 075 21267.99 439.01 43091.41 48056.22 2021-03-16 17:26:14.000 075 21267.98 439.04 43091.42 48056.11 2021-03-16 17:26:15.000 075 21267.93 439.03 43091.41 48056.07 2021-03-16 17:26:16.000 075 21267.86 439.03 43091.40 48056.09 2021-03-16 17:26:17.000 075 21267.81 439.01 43091.40 48056.04 2021-03-16 17:26:18.000 075 21267.82 438.97 43091.41 48056.05 2021-03-16 17:26:19.000 075 21267.81 438.94 43091.42 48056.09 2021-03-16 17:26:20.000 075 21267.81 438.91 43091.44 48056.00 2021-03-16 17:26:21.000 075 21267.79 438.88 43091.45 48056.02 2021-03-16 17:26:22.000 075 21267.81 438.84 43091.46 48056.15 2021-03-16 17:26:23.000 075 21267.77 438.83 43091.48 48056.12 2021-03-16 17:26:24.000 075 21267.79 438.78 43091.49 48056.03 2021-03-16 17:26:25.000 075 21267.76 438.77 43091.54 48056.10 2021-03-16 17:26:26.000 075 21267.77 438.74 43091.54 48056.16 2021-03-16 17:26:27.000 075 21267.73 438.70 43091.54 48056.12 2021-03-16 17:26:28.000 075 21267.73 438.65 43091.57 48056.19 2021-03-16 17:26:29.000 075 21267.73 438.64 43091.60 48056.21 2021-03-16 17:26:30.000 075 21267.72 438.62 43091.60 48056.19 2021-03-16 17:26:31.000 075 21267.71 438.65 43091.61 48056.27 2021-03-16 17:26:32.000 075 21267.68 438.67 43091.65 48056.13 2021-03-16 17:26:33.000 075 21267.67 438.68 43091.64 48056.24 2021-03-16 17:26:34.000 075 21267.69 438.68 43091.61 48056.11 2021-03-16 17:26:35.000 075 21267.73 438.64 43091.65 48056.16 2021-03-16 17:26:36.000 075 21267.73 438.63 43091.65 48056.24 2021-03-16 17:26:37.000 075 21267.76 438.60 43091.64 48056.16 2021-03-16 17:26:38.000 075 21267.78 438.59 43091.64 48056.27 2021-03-16 17:26:39.000 075 21267.83 438.54 43091.67 48056.24 2021-03-16 17:26:40.000 075 21267.89 438.49 43091.68 48056.33 2021-03-16 17:26:41.000 075 21267.92 438.43 43091.73 48056.31 2021-03-16 17:26:42.000 075 21267.98 438.37 43091.79 48056.36 2021-03-16 17:26:43.000 075 21268.04 438.34 43091.83 48056.50 2021-03-16 17:26:44.000 075 21268.13 438.30 43091.84 48056.54 2021-03-16 17:26:45.000 075 21268.19 438.25 43091.87 48056.49 2021-03-16 17:26:46.000 075 21268.23 438.24 43091.89 48056.64 2021-03-16 17:26:47.000 075 21268.28 438.26 43091.88 48056.67 2021-03-16 17:26:48.000 075 21268.30 438.26 43091.89 48056.63 2021-03-16 17:26:49.000 075 21268.27 438.22 43091.92 48056.73 2021-03-16 17:26:50.000 075 21268.32 438.19 43091.93 48056.76 2021-03-16 17:26:51.000 075 21268.36 438.19 43091.97 48056.67 2021-03-16 17:26:52.000 075 21268.38 438.21 43091.96 48056.75 2021-03-16 17:26:53.000 075 21268.41 438.20 43091.93 48056.83 2021-03-16 17:26:54.000 075 21268.45 438.17 43091.94 48056.76 2021-03-16 17:26:55.000 075 21268.49 438.15 43091.94 48056.90 2021-03-16 17:26:56.000 075 21268.52 438.13 43091.99 48056.90 2021-03-16 17:26:57.000 075 21268.48 438.13 43091.99 48056.76 2021-03-16 17:26:58.000 075 21268.51 438.13 43092.01 48056.87 2021-03-16 17:26:59.000 075 21268.52 438.11 43092.06 48056.93 2021-03-16 17:27:00.000 075 21268.55 438.14 43092.08 48056.87 2021-03-16 17:27:01.000 075 21268.56 438.17 43092.04 48057.03 2021-03-16 17:27:02.000 075 21268.55 438.17 43092.00 48056.95 2021-03-16 17:27:03.000 075 21268.56 438.22 43091.99 48056.86 2021-03-16 17:27:04.000 075 21268.58 438.22 43091.99 48056.90 2021-03-16 17:27:05.000 075 21268.59 438.19 43092.00 48056.93 2021-03-16 17:27:06.000 075 21268.58 438.19 43091.97 48056.92 2021-03-16 17:27:07.000 075 21268.54 438.20 43091.98 48056.88 2021-03-16 17:27:08.000 075 21268.50 438.23 43091.99 48056.93 2021-03-16 17:27:09.000 075 21268.47 438.30 43091.96 48056.82 2021-03-16 17:27:10.000 075 21268.47 438.30 43091.96 48056.94 2021-03-16 17:27:11.000 075 21268.51 438.28 43091.96 48056.78 2021-03-16 17:27:12.000 075 21268.53 438.27 43091.99 48056.90 2021-03-16 17:27:13.000 075 21268.55 438.25 43091.95 48056.81 2021-03-16 17:27:14.000 075 21268.54 438.24 43091.96 48056.82 2021-03-16 17:27:15.000 075 21268.55 438.24 43091.98 48056.88 2021-03-16 17:27:16.000 075 21268.55 438.22 43091.95 48056.80 2021-03-16 17:27:17.000 075 21268.57 438.23 43091.97 48056.83 2021-03-16 17:27:18.000 075 21268.58 438.20 43092.00 48056.90 2021-03-16 17:27:19.000 075 21268.57 438.18 43092.00 48056.89 2021-03-16 17:27:20.000 075 21268.55 438.17 43092.01 48056.90 2021-03-16 17:27:21.000 075 21268.53 438.15 43091.99 48056.92 2021-03-16 17:27:22.000 075 21268.52 438.12 43092.03 48056.84 2021-03-16 17:27:23.000 075 21268.48 438.11 43092.05 48056.86 2021-03-16 17:27:24.000 075 21268.46 438.14 43092.02 48056.96 2021-03-16 17:27:25.000 075 21268.42 438.17 43092.03 48056.84 2021-03-16 17:27:26.000 075 21268.40 438.16 43092.00 48056.88 2021-03-16 17:27:27.000 075 21268.39 438.13 43092.01 48056.86 2021-03-16 17:27:28.000 075 21268.41 438.10 43092.02 48056.76 2021-03-16 17:27:29.000 075 21268.41 438.07 43092.03 48056.80 2021-03-16 17:27:30.000 075 21268.41 438.08 43092.07 48056.92 2021-03-16 17:27:31.000 075 21268.42 438.07 43092.10 48056.87 2021-03-16 17:27:32.000 075 21268.38 438.09 43092.09 48056.91 2021-03-16 17:27:33.000 075 21268.35 438.17 43092.06 48056.92 2021-03-16 17:27:34.000 075 21268.38 438.14 43092.05 48056.80 2021-03-16 17:27:35.000 075 21268.30 438.16 43092.04 48056.90 2021-03-16 17:27:36.000 075 21268.32 438.18 43092.02 48056.75 2021-03-16 17:27:37.000 075 21268.32 438.18 43092.01 48056.85 2021-03-16 17:27:38.000 075 21268.30 438.20 43092.00 48056.76 2021-03-16 17:27:39.000 075 21268.28 438.23 43091.97 48056.76 2021-03-16 17:27:40.000 075 21268.25 438.24 43091.94 48056.71 2021-03-16 17:27:41.000 075 21268.21 438.21 43091.92 48056.62 2021-03-16 17:27:42.000 075 21268.20 438.21 43091.93 48056.70 2021-03-16 17:27:43.000 075 21268.22 438.20 43091.89 48056.67 2021-03-16 17:27:44.000 075 21268.25 438.20 43091.87 48056.58 2021-03-16 17:27:45.000 075 21268.25 438.21 43091.88 48056.63 2021-03-16 17:27:46.000 075 21268.29 438.17 43091.85 48056.62 2021-03-16 17:27:47.000 075 21268.31 438.13 43091.82 48056.59 2021-03-16 17:27:48.000 075 21268.33 438.13 43091.81 48056.72 2021-03-16 17:27:49.000 075 21268.35 438.14 43091.83 48056.71 2021-03-16 17:27:50.000 075 21268.36 438.12 43091.84 48056.61 2021-03-16 17:27:51.000 075 21268.37 438.10 43091.84 48056.67 2021-03-16 17:27:52.000 075 21268.34 438.12 43091.86 48056.65 2021-03-16 17:27:53.000 075 21268.32 438.12 43091.85 48056.62 2021-03-16 17:27:54.000 075 21268.29 438.14 43091.80 48056.69 2021-03-16 17:27:55.000 075 21268.28 438.10 43091.81 48056.65 2021-03-16 17:27:56.000 075 21268.29 438.07 43091.81 48056.56 2021-03-16 17:27:57.000 075 21268.29 438.06 43091.77 48056.52 2021-03-16 17:27:58.000 075 21268.31 438.04 43091.79 48056.59 2021-03-16 17:27:59.000 075 21268.29 438.01 43091.77 48056.58 2021-03-16 17:28:00.000 075 21268.31 437.97 43091.79 48056.61 2021-03-16 17:28:01.000 075 21268.27 437.95 43091.82 48056.62 2021-03-16 17:28:02.000 075 21268.24 437.94 43091.80 48056.52 2021-03-16 17:28:03.000 075 21268.23 437.93 43091.80 48056.51 2021-03-16 17:28:04.000 075 21268.25 437.89 43091.82 48056.64 2021-03-16 17:28:05.000 075 21268.24 437.84 43091.83 48056.59 2021-03-16 17:28:06.000 075 21268.22 437.83 43091.87 48056.55 2021-03-16 17:28:07.000 075 21268.26 437.81 43091.88 48056.60 2021-03-16 17:28:08.000 075 21268.22 437.79 43091.87 48056.52 2021-03-16 17:28:09.000 075 21268.19 437.73 43091.87 48056.54 2021-03-16 17:28:10.000 075 21268.20 437.70 43091.89 48056.67 2021-03-16 17:28:11.000 075 21268.11 437.70 43091.91 48056.64 2021-03-16 17:28:12.000 075 21268.13 437.66 43091.94 48056.58 2021-03-16 17:28:13.000 075 21268.11 437.65 43091.97 48056.67 2021-03-16 17:28:14.000 075 21268.06 437.61 43092.03 48056.59 2021-03-16 17:28:15.000 075 21268.04 437.64 43092.02 48056.72 2021-03-16 17:28:16.000 075 21268.01 437.62 43092.03 48056.55 2021-03-16 17:28:17.000 075 21267.99 437.60 43092.03 48056.75 2021-03-16 17:28:18.000 075 21268.01 437.54 43092.09 48056.61 2021-03-16 17:28:19.000 075 21268.00 437.53 43092.13 48056.73 2021-03-16 17:28:20.000 075 21267.99 437.53 43092.17 48056.69 2021-03-16 17:28:21.000 075 21268.00 437.58 43092.15 48056.75 2021-03-16 17:28:22.000 075 21267.99 437.66 43092.14 48056.78 2021-03-16 17:28:23.000 075 21267.98 437.71 43092.08 48056.72 2021-03-16 17:28:24.000 075 21267.92 437.79 43092.00 48056.72 2021-03-16 17:28:25.000 075 21267.91 437.80 43091.97 48056.52 2021-03-16 17:28:26.000 075 21267.89 437.80 43091.96 48056.51 2021-03-16 17:28:27.000 075 21267.90 437.85 43091.94 48056.63 2021-03-16 17:28:28.000 075 21267.95 437.85 43091.89 48056.56 2021-03-16 17:28:29.000 075 21268.00 437.85 43091.86 48056.50 2021-03-16 17:28:30.000 075 21268.02 437.83 43091.88 48056.55 2021-03-16 17:28:31.000 075 21268.03 437.83 43091.86 48056.51 2021-03-16 17:28:32.000 075 21268.04 437.81 43091.87 48056.50 2021-03-16 17:28:33.000 075 21268.06 437.79 43091.86 48056.57 2021-03-16 17:28:34.000 075 21268.04 437.77 43091.91 48056.56 2021-03-16 17:28:35.000 075 21268.05 437.77 43091.89 48056.49 2021-03-16 17:28:36.000 075 21268.03 437.76 43091.89 48056.55 2021-03-16 17:28:37.000 075 21268.01 437.72 43091.89 48056.52 2021-03-16 17:28:38.000 075 21268.01 437.67 43091.92 48056.53 2021-03-16 17:28:39.000 075 21267.99 437.67 43091.98 48056.63 2021-03-16 17:28:40.000 075 21267.98 437.64 43092.01 48056.66 2021-03-16 17:28:41.000 075 21267.97 437.65 43092.03 48056.54 2021-03-16 17:28:42.000 075 21267.96 437.63 43092.01 48056.61 2021-03-16 17:28:43.000 075 21267.98 437.61 43092.00 48056.61 2021-03-16 17:28:44.000 075 21267.94 437.61 43092.03 48056.61 2021-03-16 17:28:45.000 075 21267.97 437.60 43092.01 48056.69 2021-03-16 17:28:46.000 075 21267.96 437.58 43092.05 48056.70 2021-03-16 17:28:47.000 075 21267.93 437.56 43092.02 48056.58 2021-03-16 17:28:48.000 075 21267.97 437.57 43092.03 48056.69 2021-03-16 17:28:49.000 075 21267.99 437.55 43092.03 48056.65 2021-03-16 17:28:50.000 075 21267.98 437.56 43092.00 48056.68 2021-03-16 17:28:51.000 075 21268.01 437.57 43092.03 48056.63 2021-03-16 17:28:52.000 075 21268.00 437.56 43092.02 48056.68 2021-03-16 17:28:53.000 075 21267.99 437.57 43092.02 48056.60 2021-03-16 17:28:54.000 075 21268.00 437.58 43092.00 48056.59 2021-03-16 17:28:55.000 075 21268.04 437.56 43092.02 48056.72 2021-03-16 17:28:56.000 075 21267.99 437.55 43092.04 48056.70 2021-03-16 17:28:57.000 075 21268.02 437.55 43092.03 48056.65 2021-03-16 17:28:58.000 075 21268.02 437.54 43092.07 48056.69 2021-03-16 17:28:59.000 075 21268.02 437.54 43092.07 48056.65 2021-03-16 17:29:00.000 075 21268.04 437.55 43092.08 48056.68 2021-03-16 17:29:01.000 075 21268.10 437.54 43092.07 48056.82 2021-03-16 17:29:02.000 075 21268.10 437.50 43092.09 48056.77 2021-03-16 17:29:03.000 075 21268.13 437.48 43092.13 48056.75 2021-03-16 17:29:04.000 075 21268.11 437.49 43092.15 48056.81 2021-03-16 17:29:05.000 075 21268.11 437.50 43092.19 48056.79 2021-03-16 17:29:06.000 075 21268.11 437.53 43092.19 48056.79 2021-03-16 17:29:07.000 075 21268.08 437.55 43092.16 48056.93 2021-03-16 17:29:08.000 075 21268.05 437.55 43092.15 48056.86 2021-03-16 17:29:09.000 075 21268.06 437.56 43092.15 48056.81 2021-03-16 17:29:10.000 075 21268.09 437.56 43092.19 48056.84 2021-03-16 17:29:11.000 075 21268.11 437.54 43092.17 48056.80 2021-03-16 17:29:12.000 075 21268.13 437.49 43092.19 48056.80 2021-03-16 17:29:13.000 075 21268.13 437.51 43092.22 48056.96 2021-03-16 17:29:14.000 075 21268.17 437.53 43092.23 48056.94 2021-03-16 17:29:15.000 075 21268.20 437.51 43092.26 48056.91 2021-03-16 17:29:16.000 075 21268.24 437.45 43092.28 48057.00 2021-03-16 17:29:17.000 075 21268.23 437.43 43092.31 48056.92 2021-03-16 17:29:18.000 075 21268.24 437.42 43092.33 48056.98 2021-03-16 17:29:19.000 075 21268.24 437.39 43092.35 48057.08 2021-03-16 17:29:20.000 075 21268.23 437.32 43092.38 48057.08 2021-03-16 17:29:21.000 075 21268.20 437.32 43092.41 48057.04 2021-03-16 17:29:22.000 075 21268.22 437.29 43092.46 48057.13 2021-03-16 17:29:23.000 075 21268.14 437.24 43092.49 48057.08 2021-03-16 17:29:24.000 075 21268.15 437.23 43092.56 48057.10 2021-03-16 17:29:25.000 075 21268.13 437.26 43092.54 48057.22 2021-03-16 17:29:26.000 075 21268.15 437.28 43092.56 48057.17 2021-03-16 17:29:27.000 075 21268.12 437.31 43092.54 48057.18 2021-03-16 17:29:28.000 075 21268.15 437.32 43092.52 48057.24 2021-03-16 17:29:29.000 075 21268.14 437.33 43092.52 48057.10 2021-03-16 17:29:30.000 075 21268.11 437.34 43092.50 48057.23 2021-03-16 17:29:31.000 075 21268.08 437.35 43092.51 48057.06 2021-03-16 17:29:32.000 075 21268.07 437.39 43092.47 48057.14 2021-03-16 17:29:33.000 075 21268.07 437.42 43092.44 48057.07 2021-03-16 17:29:34.000 075 21268.08 437.40 43092.42 48057.09 2021-03-16 17:29:35.000 075 21268.02 437.43 43092.40 48057.10 2021-03-16 17:29:36.000 075 21268.03 437.42 43092.43 48056.96 2021-03-16 17:29:37.000 075 21268.02 437.43 43092.43 48057.05 2021-03-16 17:29:38.000 075 21267.99 437.40 43092.39 48056.99 2021-03-16 17:29:39.000 075 21267.95 437.38 43092.40 48057.00 2021-03-16 17:29:40.000 075 21267.93 437.40 43092.40 48057.03 2021-03-16 17:29:41.000 075 21267.94 437.42 43092.43 48056.92 2021-03-16 17:29:42.000 075 21267.94 437.41 43092.40 48056.93 2021-03-16 17:29:43.000 075 21267.96 437.41 43092.41 48057.02 2021-03-16 17:29:44.000 075 21267.95 437.41 43092.40 48056.95 2021-03-16 17:29:45.000 075 21267.98 437.42 43092.42 48057.01 2021-03-16 17:29:46.000 075 21267.99 437.43 43092.43 48057.05 2021-03-16 17:29:47.000 075 21268.03 437.39 43092.42 48056.96 2021-03-16 17:29:48.000 075 21268.04 437.38 43092.42 48057.05 2021-03-16 17:29:49.000 075 21268.07 437.35 43092.48 48057.09 2021-03-16 17:29:50.000 075 21268.08 437.32 43092.45 48057.01 2021-03-16 17:29:51.000 075 21268.07 437.31 43092.47 48057.15 2021-03-16 17:29:52.000 075 21268.10 437.30 43092.48 48057.13 2021-03-16 17:29:53.000 075 21268.11 437.30 43092.50 48057.07 2021-03-16 17:29:54.000 075 21268.15 437.26 43092.55 48057.16 2021-03-16 17:29:55.000 075 21268.13 437.25 43092.60 48057.18 2021-03-16 17:29:56.000 075 21268.11 437.24 43092.57 48057.13 2021-03-16 17:29:57.000 075 21268.14 437.28 43092.56 48057.24 2021-03-16 17:29:58.000 075 21268.18 437.28 43092.57 48057.23 2021-03-16 17:29:59.000 075 21268.16 437.30 43092.54 48057.17 2021-03-16 17:30:00.000 075 21268.21 437.33 43092.51 48057.26 2021-03-16 17:30:01.000 075 21268.22 437.31 43092.54 48057.14 2021-03-16 17:30:02.000 075 21268.22 437.32 43092.54 48057.17 2021-03-16 17:30:03.000 075 21268.21 437.34 43092.54 48057.27 2021-03-16 17:30:04.000 075 21268.19 437.35 43092.54 48057.24 2021-03-16 17:30:05.000 075 21268.17 437.37 43092.56 48057.21 2021-03-16 17:30:06.000 075 21268.13 437.36 43092.57 48057.17 2021-03-16 17:30:07.000 075 21268.11 437.36 43092.58 48057.25 2021-03-16 17:30:08.000 075 21268.15 437.38 43092.59 48057.14 2021-03-16 17:30:09.000 075 21268.17 437.40 43092.60 48057.25 2021-03-16 17:30:10.000 075 21268.12 437.41 43092.58 48057.14 2021-03-16 17:30:11.000 075 21268.12 437.44 43092.56 48057.25 2021-03-16 17:30:12.000 075 21268.07 437.47 43092.54 48057.21 2021-03-16 17:30:13.000 075 21268.08 437.51 43092.51 48057.17 2021-03-16 17:30:14.000 075 21268.05 437.53 43092.47 48057.07 2021-03-16 17:30:15.000 075 21268.02 437.53 43092.47 48057.05 2021-03-16 17:30:16.000 075 21268.03 437.52 43092.47 48057.14 2021-03-16 17:30:17.000 075 21268.05 437.49 43092.47 48057.02 2021-03-16 17:30:18.000 075 21268.04 437.48 43092.48 48057.06 2021-03-16 17:30:19.000 075 21268.00 437.47 43092.49 48057.12 2021-03-16 17:30:20.000 075 21268.00 437.53 43092.44 48056.99 2021-03-16 17:30:21.000 075 21267.94 437.55 43092.42 48057.00 2021-03-16 17:30:22.000 075 21267.95 437.58 43092.42 48057.01 2021-03-16 17:30:23.000 075 21267.93 437.59 43092.39 48056.94 2021-03-16 17:30:24.000 075 21267.94 437.58 43092.39 48056.98 2021-03-16 17:30:25.000 075 21267.94 437.55 43092.36 48057.00 2021-03-16 17:30:26.000 075 21267.97 437.49 43092.39 48056.91 2021-03-16 17:30:27.000 075 21267.98 437.45 43092.44 48056.96 2021-03-16 17:30:28.000 075 21267.97 437.43 43092.48 48057.06 2021-03-16 17:30:29.000 075 21267.94 437.46 43092.47 48056.97 2021-03-16 17:30:30.000 075 21267.90 437.48 43092.48 48057.07 2021-03-16 17:30:31.000 075 21267.91 437.48 43092.47 48057.07 2021-03-16 17:30:32.000 075 21267.92 437.44 43092.49 48056.98 2021-03-16 17:30:33.000 075 21267.97 437.43 43092.45 48057.04 2021-03-16 17:30:34.000 075 21267.95 437.42 43092.44 48056.98 2021-03-16 17:30:35.000 075 21267.93 437.44 43092.45 48056.96 2021-03-16 17:30:36.000 075 21267.86 437.50 43092.43 48057.08 2021-03-16 17:30:37.000 075 21267.84 437.52 43092.43 48057.03 2021-03-16 17:30:38.000 075 21267.86 437.53 43092.43 48056.92 2021-03-16 17:30:39.000 075 21267.83 437.55 43092.42 48056.97 2021-03-16 17:30:40.000 075 21267.83 437.53 43092.39 48056.92 2021-03-16 17:30:41.000 075 21267.81 437.55 43092.37 48056.84 2021-03-16 17:30:42.000 075 21267.83 437.55 43092.38 48056.97 2021-03-16 17:30:43.000 075 21267.78 437.59 43092.34 48056.93 2021-03-16 17:30:44.000 075 21267.76 437.61 43092.31 48056.80 2021-03-16 17:30:45.000 075 21267.77 437.64 43092.23 48056.83 2021-03-16 17:30:46.000 075 21267.71 437.64 43092.20 48056.76 2021-03-16 17:30:47.000 075 21267.72 437.64 43092.20 48056.69 2021-03-16 17:30:48.000 075 21267.70 437.62 43092.15 48056.71 2021-03-16 17:30:49.000 075 21267.76 437.61 43092.14 48056.65 2021-03-16 17:30:50.000 075 21267.85 437.55 43092.14 48056.78 2021-03-16 17:30:51.000 075 21267.90 437.48 43092.19 48056.67 2021-03-16 17:30:52.000 075 21267.95 437.46 43092.19 48056.70 2021-03-16 17:30:53.000 075 21267.95 437.45 43092.20 48056.82 2021-03-16 17:30:54.000 075 21267.97 437.46 43092.22 48056.84 2021-03-16 17:30:55.000 075 21268.00 437.47 43092.23 48056.84 2021-03-16 17:30:56.000 075 21267.99 437.48 43092.23 48056.85 2021-03-16 17:30:57.000 075 21268.03 437.50 43092.24 48056.75 2021-03-16 17:30:58.000 075 21268.06 437.53 43092.19 48056.79 2021-03-16 17:30:59.000 075 21268.04 437.55 43092.20 48056.85 2021-03-16 17:31:00.000 075 21268.03 437.58 43092.17 48056.81 2021-03-16 17:31:01.000 075 21268.04 437.62 43092.15 48056.78 2021-03-16 17:31:02.000 075 21267.97 437.62 43092.10 48056.77 2021-03-16 17:31:03.000 075 21267.93 437.65 43092.05 48056.65 2021-03-16 17:31:04.000 075 21267.83 437.73 43091.98 48056.59 2021-03-16 17:31:05.000 075 21267.78 437.84 43091.87 48056.65 2021-03-16 17:31:06.000 075 21267.75 437.94 43091.84 48056.47 2021-03-16 17:31:07.000 075 21267.71 437.95 43091.76 48056.34 2021-03-16 17:31:08.000 075 21267.75 437.91 43091.72 48056.33 2021-03-16 17:31:09.000 075 21267.73 437.89 43091.67 48056.25 2021-03-16 17:31:10.000 075 21267.70 437.92 43091.62 48056.20 2021-03-16 17:31:11.000 075 21267.74 437.93 43091.59 48056.28 2021-03-16 17:31:12.000 075 21267.72 437.91 43091.58 48056.24 2021-03-16 17:31:13.000 075 21267.69 437.91 43091.59 48056.07 2021-03-16 17:31:14.000 075 21267.72 437.91 43091.59 48056.10 2021-03-16 17:31:15.000 075 21267.72 437.87 43091.60 48056.16 2021-03-16 17:31:16.000 075 21267.75 437.83 43091.57 48056.09 2021-03-16 17:31:17.000 075 21267.75 437.84 43091.60 48056.14 2021-03-16 17:31:18.000 075 21267.74 437.84 43091.63 48056.14 2021-03-16 17:31:19.000 075 21267.73 437.83 43091.64 48056.22 2021-03-16 17:31:20.000 075 21267.78 437.78 43091.67 48056.18 2021-03-16 17:31:21.000 075 21267.77 437.80 43091.65 48056.25 2021-03-16 17:31:22.000 075 21267.76 437.78 43091.64 48056.17 2021-03-16 17:31:23.000 075 21267.72 437.81 43091.65 48056.29 2021-03-16 17:31:24.000 075 21267.75 437.86 43091.64 48056.15 2021-03-16 17:31:25.000 075 21267.72 437.89 43091.57 48056.11 2021-03-16 17:31:26.000 075 21267.70 437.90 43091.58 48056.19 2021-03-16 17:31:27.000 075 21267.70 437.86 43091.55 48056.17 2021-03-16 17:31:28.000 075 21267.69 437.84 43091.59 48056.03 2021-03-16 17:31:29.000 075 21267.71 437.81 43091.62 48056.12 2021-03-16 17:31:30.000 075 21267.73 437.77 43091.65 48056.16 2021-03-16 17:31:31.000 075 21267.73 437.75 43091.68 48056.16 2021-03-16 17:31:32.000 075 21267.73 437.74 43091.66 48056.22 2021-03-16 17:31:33.000 075 21267.75 437.78 43091.67 48056.30 2021-03-16 17:31:34.000 075 21267.77 437.78 43091.70 48056.17 2021-03-16 17:31:35.000 075 21267.80 437.76 43091.69 48056.18 2021-03-16 17:31:36.000 075 21267.82 437.78 43091.69 48056.27 2021-03-16 17:31:37.000 075 21267.78 437.80 43091.67 48056.28 2021-03-16 17:31:38.000 075 21267.76 437.81 43091.63 48056.23 2021-03-16 17:31:39.000 075 21267.73 437.84 43091.62 48056.26 2021-03-16 17:31:40.000 075 21267.73 437.86 43091.60 48056.22 2021-03-16 17:31:41.000 075 21267.66 437.90 43091.58 48056.23 2021-03-16 17:31:42.000 075 21267.59 437.95 43091.57 48056.07 2021-03-16 17:31:43.000 075 21267.52 438.04 43091.54 48056.13 2021-03-16 17:31:44.000 075 21267.54 438.01 43091.46 48055.94 2021-03-16 17:31:45.000 075 21267.58 437.90 43091.47 48056.02 2021-03-16 17:31:46.000 075 21267.63 437.78 43091.52 48055.88 2021-03-16 17:31:47.000 075 21267.59 437.78 43091.54 48056.09 2021-03-16 17:31:48.000 075 21267.58 437.83 43091.59 48056.09 2021-03-16 17:31:49.000 075 21267.59 437.84 43091.61 48056.00 2021-03-16 17:31:50.000 075 21267.60 437.80 43091.59 48056.04 2021-03-16 17:31:51.000 075 21267.61 437.76 43091.61 48056.14 2021-03-16 17:31:52.000 075 21267.63 437.70 43091.62 48056.11 2021-03-16 17:31:53.000 075 21267.63 437.68 43091.68 48056.16 2021-03-16 17:31:54.000 075 21267.65 437.64 43091.71 48056.26 2021-03-16 17:31:55.000 075 21267.62 437.61 43091.74 48056.16 2021-03-16 17:31:56.000 075 21267.58 437.57 43091.78 48056.16 2021-03-16 17:31:57.000 075 21267.53 437.54 43091.83 48056.34 2021-03-16 17:31:58.000 075 21267.52 437.52 43091.89 48056.31 2021-03-16 17:31:59.000 075 21267.54 437.51 43091.96 48056.27 2021-03-16 17:32:00.000 075 21267.56 437.47 43091.97 48056.34 2021-03-16 17:32:01.000 075 21267.59 437.44 43091.99 48056.43 2021-03-16 17:32:02.000 075 21267.59 437.45 43092.01 48056.42 2021-03-16 17:32:03.000 075 21267.58 437.43 43092.08 48056.50 2021-03-16 17:32:04.000 075 21267.57 437.41 43092.11 48056.51 2021-03-16 17:32:05.000 075 21267.50 437.42 43092.07 48056.41 2021-03-16 17:32:06.000 075 21267.47 437.38 43092.08 48056.45 2021-03-16 17:32:07.000 075 21267.49 437.36 43092.09 48056.57 2021-03-16 17:32:08.000 075 21267.47 437.37 43092.12 48056.51 2021-03-16 17:32:09.000 075 21267.49 437.44 43092.12 48056.51 2021-03-16 17:32:10.000 075 21267.49 437.54 43092.07 48056.52 2021-03-16 17:32:11.000 075 21267.49 437.60 43092.01 48056.42 2021-03-16 17:32:12.000 075 21267.53 437.64 43091.97 48056.39 2021-03-16 17:32:13.000 075 21267.53 437.62 43091.94 48056.44 2021-03-16 17:32:14.000 075 21267.55 437.60 43091.92 48056.39 2021-03-16 17:32:15.000 075 21267.58 437.59 43091.89 48056.30 2021-03-16 17:32:16.000 075 21267.62 437.57 43091.93 48056.36 2021-03-16 17:32:17.000 075 21267.65 437.56 43091.94 48056.39 2021-03-16 17:32:18.000 075 21267.69 437.53 43091.95 48056.44 2021-03-16 17:32:19.000 075 21267.72 437.53 43092.01 48056.49 2021-03-16 17:32:20.000 075 21267.74 437.56 43092.00 48056.55 2021-03-16 17:32:21.000 075 21267.78 437.60 43092.00 48056.44 2021-03-16 17:32:22.000 075 21267.77 437.65 43091.95 48056.42 2021-03-16 17:32:23.000 075 21267.73 437.68 43091.92 48056.56 2021-03-16 17:32:24.000 075 21267.73 437.66 43091.94 48056.50 2021-03-16 17:32:25.000 075 21267.78 437.64 43091.92 48056.46 2021-03-16 17:32:26.000 075 21267.79 437.62 43091.94 48056.47 2021-03-16 17:32:27.000 075 21267.75 437.60 43091.94 48056.44 2021-03-16 17:32:28.000 075 21267.72 437.55 43091.96 48056.43 2021-03-16 17:32:29.000 075 21267.69 437.56 43091.97 48056.56 2021-03-16 17:32:30.000 075 21267.67 437.58 43091.95 48056.56 2021-03-16 17:32:31.000 075 21267.65 437.58 43091.98 48056.41 2021-03-16 17:32:32.000 075 21267.65 437.57 43091.98 48056.44 2021-03-16 17:32:33.000 075 21267.62 437.57 43091.99 48056.50 2021-03-16 17:32:34.000 075 21267.58 437.55 43091.97 48056.40 2021-03-16 17:32:35.000 075 21267.56 437.59 43091.94 48056.47 2021-03-16 17:32:36.000 075 21267.54 437.60 43091.93 48056.42 2021-03-16 17:32:37.000 075 21267.46 437.63 43091.95 48056.31 2021-03-16 17:32:38.000 075 21267.43 437.68 43091.92 48056.30 2021-03-16 17:32:39.000 075 21267.39 437.74 43091.87 48056.36 2021-03-16 17:32:40.000 075 21267.36 437.74 43091.86 48056.24 2021-03-16 17:32:41.000 075 21267.36 437.78 43091.79 48056.22 2021-03-16 17:32:42.000 075 21267.36 437.79 43091.74 48056.22 2021-03-16 17:32:43.000 075 21267.34 437.77 43091.75 48056.10 2021-03-16 17:32:44.000 075 21267.38 437.75 43091.77 48056.10 2021-03-16 17:32:45.000 075 21267.36 437.76 43091.77 48056.23 2021-03-16 17:32:46.000 075 21267.42 437.71 43091.79 48056.18 2021-03-16 17:32:47.000 075 21267.44 437.68 43091.81 48056.12 2021-03-16 17:32:48.000 075 21267.45 437.65 43091.79 48056.19 2021-03-16 17:32:49.000 075 21267.49 437.60 43091.84 48056.25 2021-03-16 17:32:50.000 075 21267.51 437.56 43091.86 48056.23 2021-03-16 17:32:51.000 075 21267.50 437.56 43091.87 48056.37 2021-03-16 17:32:52.000 075 21267.49 437.62 43091.87 48056.37 2021-03-16 17:32:53.000 075 21267.46 437.69 43091.85 48056.24 2021-03-16 17:32:54.000 075 21267.44 437.78 43091.81 48056.22 2021-03-16 17:32:55.000 075 21267.46 437.78 43091.76 48056.29 2021-03-16 17:32:56.000 075 21267.43 437.77 43091.72 48056.22 2021-03-16 17:32:57.000 075 21267.43 437.82 43091.70 48056.12 2021-03-16 17:32:58.000 075 21267.44 437.83 43091.71 48056.13 2021-03-16 17:32:59.000 075 21267.40 437.83 43091.68 48056.08 2021-03-16 17:33:00.000 075 21267.38 437.80 43091.67 48056.02 2021-03-16 17:33:01.000 075 21267.39 437.78 43091.66 48056.09 2021-03-16 17:33:02.000 075 21267.44 437.72 43091.68 48056.12 2021-03-16 17:33:03.000 075 21267.43 437.73 43091.71 48056.01 2021-03-16 17:33:04.000 075 21267.40 437.84 43091.67 48056.16 2021-03-16 17:33:05.000 075 21267.42 437.90 43091.64 48056.00 2021-03-16 17:33:06.000 075 21267.42 437.92 43091.60 48056.09 2021-03-16 17:33:07.000 075 21267.45 437.91 43091.55 48055.96 2021-03-16 17:33:08.000 075 21267.47 437.88 43091.53 48055.94 2021-03-16 17:33:09.000 075 21267.53 437.88 43091.53 48056.03 2021-03-16 17:33:10.000 075 21267.52 437.85 43091.50 48056.02 2021-03-16 17:33:11.000 075 21267.52 437.82 43091.55 48056.05 2021-03-16 17:33:12.000 075 21267.60 437.75 43091.52 48056.08 2021-03-16 17:33:13.000 075 21267.67 437.67 43091.59 48056.02 2021-03-16 17:33:14.000 075 21267.71 437.64 43091.65 48056.10 2021-03-16 17:33:15.000 075 21267.69 437.60 43091.67 48056.29 2021-03-16 17:33:16.000 075 21267.70 437.55 43091.71 48056.25 2021-03-16 17:33:17.000 075 21267.69 437.51 43091.76 48056.22 2021-03-16 17:33:18.000 075 21267.70 437.50 43091.77 48056.27 2021-03-16 17:33:19.000 075 21267.67 437.50 43091.78 48056.34 2021-03-16 17:33:20.000 075 21267.66 437.48 43091.78 48056.28 2021-03-16 17:33:21.000 075 21267.65 437.43 43091.78 48056.35 2021-03-16 17:33:22.000 075 21267.61 437.43 43091.82 48056.34 2021-03-16 17:33:23.000 075 21267.60 437.45 43091.80 48056.27 2021-03-16 17:33:24.000 075 21267.59 437.50 43091.77 48056.25 2021-03-16 17:33:25.000 075 21267.55 437.51 43091.76 48056.33 2021-03-16 17:33:26.000 075 21267.55 437.51 43091.76 48056.26 2021-03-16 17:33:27.000 075 21267.56 437.50 43091.72 48056.19 2021-03-16 17:33:28.000 075 21267.54 437.50 43091.69 48056.20 2021-03-16 17:33:29.000 075 21267.52 437.51 43091.70 48056.18 2021-03-16 17:33:30.000 075 21267.50 437.51 43091.70 48056.17 2021-03-16 17:33:31.000 075 21267.51 437.50 43091.74 48056.20 2021-03-16 17:33:32.000 075 21267.49 437.50 43091.69 48056.22 2021-03-16 17:33:33.000 075 21267.46 437.52 43091.68 48056.07 2021-03-16 17:33:34.000 075 21267.44 437.49 43091.72 48056.07 2021-03-16 17:33:35.000 075 21267.36 437.54 43091.69 48056.15 2021-03-16 17:33:36.000 075 21267.35 437.53 43091.69 48056.10 2021-03-16 17:33:37.000 075 21267.28 437.55 43091.69 48056.10 2021-03-16 17:33:38.000 075 21267.23 437.57 43091.66 48056.07 2021-03-16 17:33:39.000 075 21267.21 437.58 43091.67 48056.02 2021-03-16 17:33:40.000 075 21267.21 437.60 43091.66 48056.04 2021-03-16 17:33:41.000 075 21267.18 437.60 43091.66 48056.08 2021-03-16 17:33:42.000 075 21267.16 437.65 43091.62 48056.07 2021-03-16 17:33:43.000 075 21267.13 437.68 43091.62 48055.93 2021-03-16 17:33:44.000 075 21267.12 437.66 43091.62 48055.92 2021-03-16 17:33:45.000 075 21267.11 437.66 43091.63 48056.02 2021-03-16 17:33:46.000 075 21267.08 437.65 43091.62 48055.94 2021-03-16 17:33:47.000 075 21267.08 437.65 43091.61 48055.93 2021-03-16 17:33:48.000 075 21267.10 437.68 43091.62 48055.89 2021-03-16 17:33:49.000 075 21267.09 437.68 43091.60 48055.95 2021-03-16 17:33:50.000 075 21267.10 437.66 43091.60 48055.91 2021-03-16 17:33:51.000 075 21267.13 437.68 43091.63 48055.87 2021-03-16 17:33:52.000 075 21267.11 437.71 43091.61 48055.94 2021-03-16 17:33:53.000 075 21267.12 437.73 43091.59 48055.82 2021-03-16 17:33:54.000 075 21267.17 437.72 43091.60 48055.87 2021-03-16 17:33:55.000 075 21267.15 437.74 43091.56 48055.95 2021-03-16 17:33:56.000 075 21267.12 437.79 43091.53 48055.92 2021-03-16 17:33:57.000 075 21267.11 437.82 43091.52 48055.82 2021-03-16 17:33:58.000 075 21267.11 437.85 43091.49 48055.79 2021-03-16 17:33:59.000 075 21267.09 437.87 43091.43 48055.93 2021-03-16 17:34:00.000 075 21267.11 437.87 43091.45 48055.79 2021-03-16 17:34:01.000 075 21267.11 437.87 43091.42 48055.77 2021-03-16 17:34:02.000 075 21267.13 437.89 43091.43 48055.76 2021-03-16 17:34:03.000 075 21267.16 437.89 43091.44 48055.78 2021-03-16 17:34:04.000 075 21267.23 437.88 43091.46 48055.80 2021-03-16 17:34:05.000 075 21267.26 437.86 43091.46 48055.81 2021-03-16 17:34:06.000 075 21267.30 437.88 43091.50 48055.93 2021-03-16 17:34:07.000 075 21267.28 437.96 43091.46 48055.85 2021-03-16 17:34:08.000 075 21267.27 437.98 43091.47 48055.87 2021-03-16 17:34:09.000 075 21267.23 438.00 43091.44 48055.92 2021-03-16 17:34:10.000 075 21267.24 438.02 43091.41 48055.93 2021-03-16 17:34:11.000 075 21267.25 438.04 43091.38 48055.78 2021-03-16 17:34:12.000 075 21267.22 438.05 43091.36 48055.80 2021-03-16 17:34:13.000 075 21267.21 438.07 43091.38 48055.83 2021-03-16 17:34:14.000 075 21267.18 438.09 43091.38 48055.77 2021-03-16 17:34:15.000 075 21267.15 438.08 43091.35 48055.74 2021-03-16 17:34:16.000 075 21267.13 438.09 43091.37 48055.74 2021-03-16 17:34:17.000 075 21267.08 438.13 43091.36 48055.63 2021-03-16 17:34:18.000 075 21267.08 438.14 43091.35 48055.64 2021-03-16 17:34:19.000 075 21267.08 438.13 43091.36 48055.69 2021-03-16 17:34:20.000 075 21267.06 438.11 43091.35 48055.71 2021-03-16 17:34:21.000 075 21267.05 438.06 43091.38 48055.57 2021-03-16 17:34:22.000 075 21267.06 438.06 43091.42 48055.63 2021-03-16 17:34:23.000 075 21267.08 438.08 43091.42 48055.74 2021-03-16 17:34:24.000 075 21267.06 438.10 43091.42 48055.63 2021-03-16 17:34:25.000 075 21267.04 438.07 43091.42 48055.80 2021-03-16 17:34:26.000 075 21267.07 438.07 43091.44 48055.66 2021-03-16 17:34:27.000 075 21267.09 438.08 43091.46 48055.80 2021-03-16 17:34:28.000 075 21267.11 438.10 43091.43 48055.78 2021-03-16 17:34:29.000 075 21267.10 438.14 43091.43 48055.72 2021-03-16 17:34:30.000 075 21267.11 438.17 43091.41 48055.64 2021-03-16 17:34:31.000 075 21267.16 438.17 43091.38 48055.74 2021-03-16 17:34:32.000 075 21267.17 438.20 43091.35 48055.76 2021-03-16 17:34:33.000 075 21267.16 438.24 43091.36 48055.78 2021-03-16 17:34:34.000 075 21267.14 438.27 43091.34 48055.68 2021-03-16 17:34:35.000 075 21267.13 438.27 43091.32 48055.63 2021-03-16 17:34:36.000 075 21267.11 438.25 43091.34 48055.73 2021-03-16 17:34:37.000 075 21267.10 438.23 43091.34 48055.68 2021-03-16 17:34:38.000 075 21267.10 438.25 43091.31 48055.69 2021-03-16 17:34:39.000 075 21267.07 438.31 43091.29 48055.68 2021-03-16 17:34:40.000 075 21267.01 438.31 43091.25 48055.63 2021-03-16 17:34:41.000 075 21266.98 438.33 43091.26 48055.57 2021-03-16 17:34:42.000 075 21266.97 438.35 43091.22 48055.65 2021-03-16 17:34:43.000 075 21266.95 438.36 43091.19 48055.58 2021-03-16 17:34:44.000 075 21266.94 438.35 43091.14 48055.46 2021-03-16 17:34:45.000 075 21266.94 438.35 43091.17 48055.45 2021-03-16 17:34:46.000 075 21266.90 438.35 43091.16 48055.55 2021-03-16 17:34:47.000 075 21266.94 438.33 43091.17 48055.49 2021-03-16 17:34:48.000 075 21267.00 438.30 43091.13 48055.40 2021-03-16 17:34:49.000 075 21267.01 438.29 43091.12 48055.53 2021-03-16 17:34:50.000 075 21267.02 438.27 43091.14 48055.40 2021-03-16 17:34:51.000 075 21267.01 438.15 43091.17 48055.52 2021-03-16 17:34:52.000 075 21267.05 438.09 43091.21 48055.43 2021-03-16 17:34:53.000 075 21267.07 438.05 43091.21 48055.55 2021-03-16 17:34:54.000 075 21267.09 438.05 43091.19 48055.46 2021-03-16 17:34:55.000 075 21267.10 438.02 43091.21 48055.61 2021-03-16 17:34:56.000 075 21267.14 437.98 43091.24 48055.63 2021-03-16 17:34:57.000 075 21267.16 437.94 43091.30 48055.53 2021-03-16 17:34:58.000 075 21267.16 437.91 43091.34 48055.63 2021-03-16 17:34:59.000 075 21267.19 437.86 43091.38 48055.72 2021-03-16 17:35:00.000 075 21267.19 437.83 43091.40 48055.57 2021-03-16 17:35:01.000 075 21267.20 437.80 43091.37 48055.81 2021-03-16 17:35:02.000 075 21267.23 437.77 43091.42 48055.83 2021-03-16 17:35:03.000 075 21267.27 437.74 43091.46 48055.81 2021-03-16 17:35:04.000 075 21267.28 437.69 43091.46 48055.79 2021-03-16 17:35:05.000 075 21267.32 437.62 43091.51 48055.90 2021-03-16 17:35:06.000 075 21267.33 437.57 43091.53 48055.94 2021-03-16 17:35:07.000 075 21267.34 437.54 43091.56 48055.92 2021-03-16 17:35:08.000 075 21267.33 437.47 43091.58 48055.94 2021-03-16 17:35:09.000 075 21267.30 437.46 43091.60 48056.03 2021-03-16 17:35:10.000 075 21267.27 437.49 43091.60 48056.01 2021-03-16 17:35:11.000 075 21267.28 437.54 43091.54 48055.90 2021-03-16 17:35:12.000 075 21267.27 437.54 43091.54 48055.98 2021-03-16 17:35:13.000 075 21267.26 437.51 43091.54 48055.92 2021-03-16 17:35:14.000 075 21267.26 437.51 43091.53 48055.88 2021-03-16 17:35:15.000 075 21267.30 437.49 43091.56 48056.00 2021-03-16 17:35:16.000 075 21267.32 437.50 43091.54 48056.00 2021-03-16 17:35:17.000 075 21267.35 437.46 43091.56 48055.91 2021-03-16 17:35:18.000 075 21267.37 437.41 43091.57 48055.91 2021-03-16 17:35:19.000 075 21267.36 437.42 43091.54 48056.07 2021-03-16 17:35:20.000 075 21267.33 437.39 43091.60 48056.04 2021-03-16 17:35:21.000 075 21267.33 437.37 43091.58 48055.96 2021-03-16 17:35:22.000 075 21267.32 437.35 43091.62 48056.02 2021-03-16 17:35:23.000 075 21267.32 437.35 43091.63 48056.01 2021-03-16 17:35:24.000 075 21267.30 437.37 43091.61 48056.05 2021-03-16 17:35:25.000 075 21267.28 437.36 43091.58 48056.03 2021-03-16 17:35:26.000 075 21267.28 437.29 43091.61 48056.08 2021-03-16 17:35:27.000 075 21267.26 437.27 43091.63 48055.97 2021-03-16 17:35:28.000 075 21267.27 437.27 43091.64 48056.00 2021-03-16 17:35:29.000 075 21267.23 437.29 43091.69 48056.13 2021-03-16 17:35:30.000 075 21267.15 437.28 43091.69 48055.99 2021-03-16 17:35:31.000 075 21267.11 437.29 43091.67 48056.08 2021-03-16 17:35:32.000 075 21267.13 437.35 43091.68 48055.96 2021-03-16 17:35:33.000 075 21267.08 437.38 43091.66 48056.05 2021-03-16 17:35:34.000 075 21267.04 437.43 43091.63 48055.98 2021-03-16 17:35:35.000 075 21266.99 437.45 43091.66 48055.73 2021-03-16 17:35:36.000 075 21267.01 437.45 43091.65 48055.95 2021-03-16 17:35:37.000 075 21267.02 437.46 43091.66 48055.82 2021-03-16 17:35:38.000 075 21267.03 437.46 43091.64 48055.89 2021-03-16 17:35:39.000 075 21267.04 437.46 43091.60 48055.88 2021-03-16 17:35:40.000 075 21267.02 437.44 43091.62 48055.85 2021-03-16 17:35:41.000 075 21267.01 437.39 43091.66 48055.93 2021-03-16 17:35:42.000 075 21266.99 437.37 43091.72 48055.85 2021-03-16 17:35:43.000 075 21266.96 437.36 43091.79 48055.90 2021-03-16 17:35:44.000 075 21266.98 437.34 43091.79 48055.99 2021-03-16 17:35:45.000 075 21267.01 437.33 43091.82 48056.03 2021-03-16 17:35:46.000 075 21267.00 437.32 43091.83 48055.97 2021-03-16 17:35:47.000 075 21267.01 437.29 43091.88 48055.88 2021-03-16 17:35:48.000 075 21267.05 437.31 43091.92 48056.18 2021-03-16 17:35:49.000 075 21267.05 437.29 43091.96 48056.00 2021-03-16 17:35:50.000 075 21267.05 437.29 43091.93 48056.06 2021-03-16 17:35:51.000 075 21267.06 437.32 43092.00 48056.23 2021-03-16 17:35:52.000 075 21267.08 437.35 43092.03 48056.05 2021-03-16 17:35:53.000 075 21267.10 437.36 43091.99 48056.19 2021-03-16 17:35:54.000 075 21267.11 437.42 43091.99 48056.28 2021-03-16 17:35:55.000 075 21267.11 437.42 43091.98 48056.22 2021-03-16 17:35:56.000 075 21267.10 437.41 43092.01 48056.14 2021-03-16 17:35:57.000 075 21267.09 437.45 43092.00 48056.24 2021-03-16 17:35:58.000 075 21267.06 437.48 43091.97 48056.06 2021-03-16 17:35:59.000 075 21267.04 437.51 43091.94 48056.16 2021-03-16 17:36:00.000 075 21267.01 437.54 43091.90 48055.97 2021-03-16 17:36:01.000 075 21266.96 437.55 43091.86 48056.09 2021-03-16 17:36:02.000 075 21266.99 437.55 43091.83 48056.03 2021-03-16 17:36:03.000 075 21267.03 437.51 43091.85 48055.98 2021-03-16 17:36:04.000 075 21267.01 437.52 43091.87 48056.04 2021-03-16 17:36:05.000 075 21266.98 437.53 43091.88 48056.07 2021-03-16 17:36:06.000 075 21266.96 437.54 43091.87 48055.90 2021-03-16 17:36:07.000 075 21267.01 437.55 43091.89 48055.97 2021-03-16 17:36:08.000 075 21267.02 437.55 43091.89 48056.02 2021-03-16 17:36:09.000 075 21267.02 437.53 43091.89 48055.95 2021-03-16 17:36:10.000 075 21266.99 437.55 43091.88 48055.90 2021-03-16 17:36:11.000 075 21267.01 437.59 43091.87 48055.93 2021-03-16 17:36:12.000 075 21267.01 437.59 43091.87 48056.02 2021-03-16 17:36:13.000 075 21267.02 437.58 43091.83 48055.88 2021-03-16 17:36:14.000 075 21266.99 437.53 43091.85 48055.96 2021-03-16 17:36:15.000 075 21267.00 437.54 43091.84 48056.01 2021-03-16 17:36:16.000 075 21266.97 437.54 43091.85 48055.91 2021-03-16 17:36:17.000 075 21266.93 437.57 43091.82 48055.81 2021-03-16 17:36:18.000 075 21266.98 437.57 43091.82 48055.97 2021-03-16 17:36:19.000 075 21266.98 437.55 43091.82 48055.94 2021-03-16 17:36:20.000 075 21267.01 437.50 43091.81 48055.83 2021-03-16 17:36:21.000 075 21267.00 437.52 43091.80 48056.08 2021-03-16 17:36:22.000 075 21266.99 437.49 43091.82 48055.84 2021-03-16 17:36:23.000 075 21266.99 437.46 43091.83 48056.04 2021-03-16 17:36:24.000 075 21266.99 437.44 43091.84 48056.01 2021-03-16 17:36:25.000 075 21266.99 437.42 43091.86 48056.07 2021-03-16 17:36:26.000 075 21267.02 437.42 43091.86 48055.86 2021-03-16 17:36:27.000 075 21267.01 437.39 43091.90 48055.99 2021-03-16 17:36:28.000 075 21267.00 437.40 43091.90 48056.00 2021-03-16 17:36:29.000 075 21267.01 437.44 43091.89 48055.97 2021-03-16 17:36:30.000 075 21267.01 437.47 43091.89 48056.10 2021-03-16 17:36:31.000 075 21267.03 437.49 43091.86 48055.92 2021-03-16 17:36:32.000 075 21267.05 437.48 43091.89 48055.95 2021-03-16 17:36:33.000 075 21267.07 437.48 43091.89 48055.94 2021-03-16 17:36:34.000 075 21267.10 437.47 43091.86 48055.92 2021-03-16 17:36:35.000 075 21267.11 437.50 43091.88 48055.97 2021-03-16 17:36:36.000 075 21267.12 437.55 43091.87 48056.01 2021-03-16 17:36:37.000 075 21267.14 437.56 43091.83 48056.03 2021-03-16 17:36:38.000 075 21267.13 437.58 43091.82 48055.94 2021-03-16 17:36:39.000 075 21267.13 437.61 43091.82 48056.11 2021-03-16 17:36:40.000 075 21267.14 437.64 43091.79 48055.97 2021-03-16 17:36:41.000 075 21267.15 437.64 43091.78 48055.90 2021-03-16 17:36:42.000 075 21267.16 437.63 43091.79 48055.90 2021-03-16 17:36:43.000 075 21267.14 437.66 43091.78 48056.05 2021-03-16 17:36:44.000 075 21267.13 437.67 43091.78 48055.98 2021-03-16 17:36:45.000 075 21267.16 437.70 43091.80 48056.05 2021-03-16 17:36:46.000 075 21267.12 437.72 43091.76 48055.92 2021-03-16 17:36:47.000 075 21267.08 437.73 43091.73 48055.97 2021-03-16 17:36:48.000 075 21267.05 437.71 43091.74 48055.86 2021-03-16 17:36:49.000 075 21267.03 437.69 43091.75 48056.04 2021-03-16 17:36:50.000 075 21267.02 437.70 43091.78 48055.90 2021-03-16 17:36:51.000 075 21266.98 437.72 43091.76 48055.82 2021-03-16 17:36:52.000 075 21266.96 437.72 43091.76 48055.76 2021-03-16 17:36:53.000 075 21266.96 437.69 43091.75 48055.90 2021-03-16 17:36:54.000 075 21266.98 437.60 43091.76 48055.91 2021-03-16 17:36:55.000 075 21266.98 437.53 43091.86 48055.86 2021-03-16 17:36:56.000 075 21266.97 437.51 43091.92 48055.90 2021-03-16 17:36:57.000 075 21266.93 437.50 43091.91 48056.04 2021-03-16 17:36:58.000 075 21266.93 437.47 43091.97 48056.00 2021-03-16 17:36:59.000 075 21266.95 437.51 43092.00 48056.05 2021-03-16 17:37:00.000 075 21266.93 437.51 43091.99 48056.16 2021-03-16 17:37:01.000 075 21266.93 437.51 43091.99 48056.02 2021-03-16 17:37:02.000 075 21266.94 437.52 43092.01 48056.10 2021-03-16 17:37:03.000 075 21266.94 437.53 43092.02 48056.14 2021-03-16 17:37:04.000 075 21266.93 437.56 43091.99 48056.16 2021-03-16 17:37:05.000 075 21266.88 437.58 43092.01 48056.26 2021-03-16 17:37:06.000 075 21266.86 437.60 43092.03 48056.21 2021-03-16 17:37:07.000 075 21266.85 437.67 43092.01 48056.07 2021-03-16 17:37:08.000 075 21266.81 437.71 43092.00 48056.08 2021-03-16 17:37:09.000 075 21266.73 437.77 43091.97 48056.15 2021-03-16 17:37:10.000 075 21266.67 437.81 43091.93 48056.09 2021-03-16 17:37:11.000 075 21266.66 437.83 43091.90 48055.91 2021-03-16 17:37:12.000 075 21266.62 437.83 43091.86 48055.87 2021-03-16 17:37:13.000 075 21266.63 437.86 43091.85 48055.98 2021-03-16 17:37:14.000 075 21266.61 437.89 43091.85 48055.85 2021-03-16 17:37:15.000 075 21266.61 437.92 43091.80 48055.83 2021-03-16 17:37:16.000 075 21266.58 437.92 43091.78 48055.69 2021-03-16 17:37:17.000 075 21266.55 437.93 43091.78 48055.87 2021-03-16 17:37:18.000 075 21266.54 437.97 43091.78 48055.84 2021-03-16 17:37:19.000 075 21266.48 437.99 43091.74 48055.90 2021-03-16 17:37:20.000 075 21266.50 437.99 43091.75 48055.64 2021-03-16 17:37:21.000 075 21266.52 438.02 43091.72 48055.77 2021-03-16 17:37:22.000 075 21266.51 438.04 43091.72 48055.78 2021-03-16 17:37:23.000 075 21266.51 438.04 43091.68 48055.71 2021-03-16 17:37:24.000 075 21266.52 438.03 43091.70 48055.75 2021-03-16 17:37:25.000 075 21266.52 438.02 43091.68 48055.57 2021-03-16 17:37:26.000 075 21266.48 438.03 43091.70 48055.62 2021-03-16 17:37:27.000 075 21266.50 438.00 43091.70 48055.60 2021-03-16 17:37:28.000 075 21266.53 437.99 43091.68 48055.83 2021-03-16 17:37:29.000 075 21266.51 437.98 43091.68 48055.67 2021-03-16 17:37:30.000 075 21266.49 437.98 43091.66 48055.73 2021-03-16 17:37:31.000 075 21266.52 437.98 43091.67 48055.60 2021-03-16 17:37:32.000 075 21266.50 437.99 43091.67 48055.83 2021-03-16 17:37:33.000 075 21266.48 438.02 43091.66 48055.72 2021-03-16 17:37:34.000 075 21266.46 438.04 43091.63 48055.72 2021-03-16 17:37:35.000 075 21266.45 438.05 43091.65 48055.58 2021-03-16 17:37:36.000 075 21266.43 438.10 43091.60 48055.59 2021-03-16 17:37:37.000 075 21266.43 438.16 43091.56 48055.62 2021-03-16 17:37:38.000 075 21266.45 438.14 43091.50 48055.62 2021-03-16 17:37:39.000 075 21266.46 438.10 43091.51 48055.50 2021-03-16 17:37:40.000 075 21266.48 438.07 43091.53 48055.52 2021-03-16 17:37:41.000 075 21266.49 438.05 43091.54 48055.51 2021-03-16 17:37:42.000 075 21266.53 438.00 43091.55 48055.58 2021-03-16 17:37:43.000 075 21266.61 437.98 43091.56 48055.73 2021-03-16 17:37:44.000 075 21266.61 437.96 43091.56 48055.64 2021-03-16 17:37:45.000 075 21266.59 437.95 43091.58 48055.67 2021-03-16 17:37:46.000 075 21266.60 437.92 43091.62 48055.66 2021-03-16 17:37:47.000 075 21266.57 437.95 43091.61 48055.74 2021-03-16 17:37:48.000 075 21266.56 437.94 43091.58 48055.72 2021-03-16 17:37:49.000 075 21266.53 437.95 43091.61 48055.68 2021-03-16 17:37:50.000 075 21266.54 437.95 43091.61 48055.59 2021-03-16 17:37:51.000 075 21266.48 437.98 43091.60 48055.56 2021-03-16 17:37:52.000 075 21266.44 438.02 43091.55 48055.64 2021-03-16 17:37:53.000 075 21266.44 438.03 43091.52 48055.45 2021-03-16 17:37:54.000 075 21266.42 438.03 43091.50 48055.54 2021-03-16 17:37:55.000 075 21266.44 438.03 43091.46 48055.50 2021-03-16 17:37:56.000 075 21266.45 438.01 43091.43 48055.55 2021-03-16 17:37:57.000 075 21266.46 437.98 43091.42 48055.40 2021-03-16 17:37:58.000 075 21266.45 437.94 43091.46 48055.44 2021-03-16 17:37:59.000 075 21266.45 437.89 43091.50 48055.41 2021-03-16 17:38:00.000 075 21266.41 437.86 43091.51 48055.57 2021-03-16 17:38:01.000 075 21266.42 437.82 43091.54 48055.39 2021-03-16 17:38:02.000 075 21266.44 437.76 43091.57 48055.58 2021-03-16 17:38:03.000 075 21266.46 437.69 43091.62 48055.66 2021-03-16 17:38:04.000 075 21266.48 437.66 43091.64 48055.59 2021-03-16 17:38:05.000 075 21266.47 437.66 43091.64 48055.72 2021-03-16 17:38:06.000 075 21266.48 437.63 43091.68 48055.60 2021-03-16 17:38:07.000 075 21266.50 437.61 43091.72 48055.62 2021-03-16 17:38:08.000 075 21266.50 437.56 43091.77 48055.73 2021-03-16 17:38:09.000 075 21266.50 437.56 43091.78 48055.59 2021-03-16 17:38:10.000 075 21266.51 437.55 43091.82 48055.70 2021-03-16 17:38:11.000 075 21266.49 437.55 43091.81 48055.68 2021-03-16 17:38:12.000 075 21266.45 437.56 43091.79 48055.79 2021-03-16 17:38:13.000 075 21266.44 437.58 43091.78 48055.62 2021-03-16 17:38:14.000 075 21266.41 437.60 43091.78 48055.65 2021-03-16 17:38:15.000 075 21266.38 437.62 43091.70 48055.65 2021-03-16 17:38:16.000 075 21266.34 437.65 43091.70 48055.68 2021-03-16 17:38:17.000 075 21266.32 437.66 43091.69 48055.55 2021-03-16 17:38:18.000 075 21266.28 437.69 43091.66 48055.54 2021-03-16 17:38:19.000 075 21266.27 437.71 43091.65 48055.59 2021-03-16 17:38:20.000 075 21266.22 437.76 43091.62 48055.47 2021-03-16 17:38:21.000 075 21266.15 437.81 43091.63 48055.39 2021-03-16 17:38:22.000 075 21266.18 437.83 43091.58 48055.40 2021-03-16 17:38:23.000 075 21266.16 437.86 43091.56 48055.40 2021-03-16 17:38:24.000 075 21266.12 437.89 43091.53 48055.29 2021-03-16 17:38:25.000 075 21266.12 437.89 43091.51 48055.39 2021-03-16 17:38:26.000 075 21266.10 437.94 43091.53 48055.30 2021-03-16 17:38:27.000 075 21266.08 437.95 43091.54 48055.43 2021-03-16 17:38:28.000 075 21266.10 437.97 43091.56 48055.22 2021-03-16 17:38:29.000 075 21266.09 437.98 43091.52 48055.51 2021-03-16 17:38:30.000 075 21266.05 438.00 43091.53 48055.16 2021-03-16 17:38:31.000 075 21266.06 438.03 43091.53 48055.22 2021-03-16 17:38:32.000 075 21266.10 438.00 43091.51 48055.50 2021-03-16 17:38:33.000 075 21266.12 438.02 43091.52 48055.44 2021-03-16 17:38:34.000 075 21266.10 438.03 43091.54 48055.17 2021-03-16 17:38:35.000 075 21266.12 438.07 43091.55 48055.45 2021-03-16 17:38:36.000 075 21266.13 438.11 43091.55 48055.44 2021-03-16 17:38:37.000 075 21266.12 438.15 43091.55 48055.51 2021-03-16 17:38:38.000 075 21266.11 438.21 43091.54 48055.28 2021-03-16 17:38:39.000 075 21266.09 438.25 43091.52 48055.44 2021-03-16 17:38:40.000 075 21266.08 438.27 43091.55 48055.29 2021-03-16 17:38:41.000 075 21266.08 438.30 43091.53 48055.50 2021-03-16 17:38:42.000 075 21266.09 438.31 43091.51 48055.18 2021-03-16 17:38:43.000 075 21266.09 438.30 43091.54 48055.50 2021-03-16 17:38:44.000 075 21266.06 438.29 43091.53 48055.30 2021-03-16 17:38:45.000 075 21266.06 438.31 43091.55 48055.40 2021-03-16 17:38:46.000 075 21266.04 438.35 43091.58 48055.33 2021-03-16 17:38:47.000 075 21266.06 438.37 43091.54 48055.43 2021-03-16 17:38:48.000 075 21266.06 438.38 43091.50 48055.30 2021-03-16 17:38:49.000 075 21266.03 438.39 43091.47 48055.41 2021-03-16 17:38:50.000 075 21266.07 438.37 43091.50 48055.15 2021-03-16 17:38:51.000 075 21266.12 438.41 43091.49 48055.29 2021-03-16 17:38:52.000 075 21266.13 438.43 43091.50 48055.35 2021-03-16 17:38:53.000 075 21266.14 438.45 43091.51 48055.34 2021-03-16 17:38:54.000 075 21266.15 438.46 43091.52 48055.33 2021-03-16 17:38:55.000 075 21266.14 438.46 43091.51 48055.39 2021-03-16 17:38:56.000 075 21266.17 438.46 43091.50 48055.50 2021-03-16 17:38:57.000 075 21266.21 438.48 43091.51 48055.34 2021-03-16 17:38:58.000 075 21266.21 438.51 43091.53 48055.36 2021-03-16 17:38:59.000 075 21266.19 438.52 43091.58 48055.36 2021-03-16 17:39:00.000 075 21266.18 438.55 43091.54 48055.44 2021-03-16 17:39:01.000 075 21266.17 438.57 43091.50 48055.43 2021-03-16 17:39:02.000 075 21266.17 438.60 43091.50 48055.31 2021-03-16 17:39:03.000 075 21266.17 438.63 43091.50 48055.44 2021-03-16 17:39:04.000 075 21266.17 438.62 43091.48 48055.41 2021-03-16 17:39:05.000 075 21266.20 438.63 43091.48 48055.41 2021-03-16 17:39:06.000 075 21266.21 438.66 43091.49 48055.29 2021-03-16 17:39:07.000 075 21266.18 438.67 43091.49 48055.21 2021-03-16 17:39:08.000 075 21266.24 438.63 43091.52 48055.41 2021-03-16 17:39:09.000 075 21266.26 438.64 43091.53 48055.32 2021-03-16 17:39:10.000 075 21266.25 438.63 43091.55 48055.36 2021-03-16 17:39:11.000 075 21266.27 438.63 43091.54 48055.39 2021-03-16 17:39:12.000 075 21266.24 438.66 43091.54 48055.36 2021-03-16 17:39:13.000 075 21266.22 438.67 43091.55 48055.55 2021-03-16 17:39:14.000 075 21266.18 438.71 43091.55 48055.53 2021-03-16 17:39:15.000 075 21266.12 438.78 43091.53 48055.40 2021-03-16 17:39:16.000 075 21266.14 438.86 43091.49 48055.25 2021-03-16 17:39:17.000 075 21266.14 438.89 43091.44 48055.21 2021-03-16 17:39:18.000 075 21266.08 438.85 43091.40 48055.45 2021-03-16 17:39:19.000 075 21266.06 438.84 43091.42 48055.20 2021-03-16 17:39:20.000 075 21266.04 438.82 43091.44 48055.25 2021-03-16 17:39:21.000 075 21266.08 438.78 43091.43 48055.24 2021-03-16 17:39:22.000 075 21266.11 438.76 43091.42 48055.27 2021-03-16 17:39:23.000 075 21266.11 438.75 43091.49 48055.26 2021-03-16 17:39:24.000 075 21266.10 438.75 43091.48 48055.22 2021-03-16 17:39:25.000 075 21266.10 438.77 43091.46 48055.24 2021-03-16 17:39:26.000 075 21266.04 438.76 43091.47 48055.32 2021-03-16 17:39:27.000 075 21266.05 438.73 43091.45 48055.29 2021-03-16 17:39:28.000 075 21266.07 438.74 43091.46 48055.21 2021-03-16 17:39:29.000 075 21266.11 438.74 43091.50 48055.22 2021-03-16 17:39:30.000 075 21266.09 438.72 43091.50 48055.34 2021-03-16 17:39:31.000 075 21266.07 438.71 43091.46 48055.33 2021-03-16 17:39:32.000 075 21266.07 438.71 43091.47 48055.27 2021-03-16 17:39:33.000 075 21266.11 438.68 43091.44 48055.18 2021-03-16 17:39:34.000 075 21266.14 438.63 43091.43 48055.29 2021-03-16 17:39:35.000 075 21266.16 438.56 43091.43 48055.36 2021-03-16 17:39:36.000 075 21266.17 438.51 43091.49 48055.25 2021-03-16 17:39:37.000 075 21266.18 438.46 43091.51 48055.25 2021-03-16 17:39:38.000 075 21266.19 438.47 43091.51 48055.32 2021-03-16 17:39:39.000 075 21266.18 438.50 43091.49 48055.34 2021-03-16 17:39:40.000 075 21266.17 438.47 43091.51 48055.31 2021-03-16 17:39:41.000 075 21266.17 438.45 43091.49 48055.28 2021-03-16 17:39:42.000 075 21266.16 438.44 43091.47 48055.23 2021-03-16 17:39:43.000 075 21266.14 438.42 43091.44 48055.33 2021-03-16 17:39:44.000 075 21266.17 438.39 43091.43 48055.31 2021-03-16 17:39:45.000 075 21266.18 438.37 43091.45 48055.30 2021-03-16 17:39:46.000 075 21266.18 438.33 43091.42 48055.29 2021-03-16 17:39:47.000 075 21266.19 438.31 43091.45 48055.25 2021-03-16 17:39:48.000 075 21266.23 438.25 43091.44 48055.23 2021-03-16 17:39:49.000 075 21266.23 438.21 43091.44 48055.29 2021-03-16 17:39:50.000 075 21266.30 438.20 43091.47 48055.43 2021-03-16 17:39:51.000 075 21266.33 438.16 43091.45 48055.32 2021-03-16 17:39:52.000 075 21266.36 438.09 43091.48 48055.34 2021-03-16 17:39:53.000 075 21266.38 438.07 43091.46 48055.47 2021-03-16 17:39:54.000 075 21266.39 438.02 43091.48 48055.42 2021-03-16 17:39:55.000 075 21266.39 437.99 43091.52 48055.43 2021-03-16 17:39:56.000 075 21266.39 437.98 43091.54 48055.61 2021-03-16 17:39:57.000 075 21266.42 437.96 43091.56 48055.48 2021-03-16 17:39:58.000 075 21266.42 437.94 43091.55 48055.42 2021-03-16 17:39:59.000 075 21266.43 437.89 43091.55 48055.49 2021-03-16 17:40:00.000 075 21266.43 437.84 43091.56 48055.48 2021-03-16 17:40:01.000 075 21266.44 437.82 43091.58 48055.49 2021-03-16 17:40:02.000 075 21266.44 437.79 43091.57 48055.47 2021-03-16 17:40:03.000 075 21266.40 437.77 43091.59 48055.59 2021-03-16 17:40:04.000 075 21266.43 437.72 43091.57 48055.48 2021-03-16 17:40:05.000 075 21266.46 437.71 43091.56 48055.46 2021-03-16 17:40:06.000 075 21266.50 437.67 43091.57 48055.62 2021-03-16 17:40:07.000 075 21266.54 437.65 43091.59 48055.62 2021-03-16 17:40:08.000 075 21266.57 437.64 43091.60 48055.49 2021-03-16 17:40:09.000 075 21266.59 437.60 43091.62 48055.66 2021-03-16 17:40:10.000 075 21266.58 437.62 43091.64 48055.56 2021-03-16 17:40:11.000 075 21266.58 437.62 43091.65 48055.71 2021-03-16 17:40:12.000 075 21266.59 437.60 43091.63 48055.58 2021-03-16 17:40:13.000 075 21266.60 437.58 43091.64 48055.66 2021-03-16 17:40:14.000 075 21266.58 437.55 43091.67 48055.58 2021-03-16 17:40:15.000 075 21266.53 437.54 43091.69 48055.67 2021-03-16 17:40:16.000 075 21266.51 437.52 43091.70 48055.76 2021-03-16 17:40:17.000 075 21266.50 437.52 43091.74 48055.56 2021-03-16 17:40:18.000 075 21266.50 437.51 43091.74 48055.63 2021-03-16 17:40:19.000 075 21266.51 437.53 43091.73 48055.70 2021-03-16 17:40:20.000 075 21266.48 437.54 43091.75 48055.69 2021-03-16 17:40:21.000 075 21266.48 437.57 43091.76 48055.73 2021-03-16 17:40:22.000 075 21266.46 437.58 43091.75 48055.75 2021-03-16 17:40:23.000 075 21266.44 437.56 43091.75 48055.61 2021-03-16 17:40:24.000 075 21266.46 437.56 43091.76 48055.66 2021-03-16 17:40:25.000 075 21266.48 437.56 43091.76 48055.76 2021-03-16 17:40:26.000 075 21266.45 437.57 43091.79 48055.74 2021-03-16 17:40:27.000 075 21266.45 437.57 43091.82 48055.68 2021-03-16 17:40:28.000 075 21266.47 437.59 43091.80 48055.66 2021-03-16 17:40:29.000 075 21266.47 437.54 43091.84 48055.81 2021-03-16 17:40:30.000 075 21266.42 437.54 43091.88 48055.78 2021-03-16 17:40:31.000 075 21266.42 437.53 43091.93 48055.75 2021-03-16 17:40:32.000 075 21266.36 437.53 43091.91 48055.80 2021-03-16 17:40:33.000 075 21266.32 437.52 43091.91 48055.80 2021-03-16 17:40:34.000 075 21266.24 437.51 43091.89 48055.77 2021-03-16 17:40:35.000 075 21266.18 437.47 43091.87 48055.71 2021-03-16 17:40:36.000 075 21266.11 437.44 43091.89 48055.64 2021-03-16 17:40:37.000 075 21266.08 437.41 43091.89 48055.56 2021-03-16 17:40:38.000 075 21266.08 437.44 43091.88 48055.58 2021-03-16 17:40:39.000 075 21266.06 437.49 43091.85 48055.67 2021-03-16 17:40:40.000 075 21266.06 437.50 43091.82 48055.65 2021-03-16 17:40:41.000 075 21266.05 437.52 43091.79 48055.51 2021-03-16 17:40:42.000 075 21266.08 437.53 43091.74 48055.61 2021-03-16 17:40:43.000 075 21266.05 437.58 43091.72 48055.45 2021-03-16 17:40:44.000 075 21266.06 437.63 43091.70 48055.60 2021-03-16 17:40:45.000 075 21266.04 437.69 43091.67 48055.40 2021-03-16 17:40:46.000 075 21266.01 437.75 43091.63 48055.50 2021-03-16 17:40:47.000 075 21266.01 437.76 43091.64 48055.38 2021-03-16 17:40:48.000 075 21266.05 437.79 43091.60 48055.42 2021-03-16 17:40:49.000 075 21266.09 437.80 43091.61 48055.42 2021-03-16 17:40:50.000 075 21266.10 437.79 43091.60 48055.31 2021-03-16 17:40:51.000 075 21266.07 437.81 43091.62 48055.30 2021-03-16 17:40:52.000 075 21266.02 437.86 43091.59 48055.46 2021-03-16 17:40:53.000 075 21265.98 437.95 43091.58 48055.45 2021-03-16 17:40:54.000 075 21265.99 438.01 43091.57 48055.27 2021-03-16 17:40:55.000 075 21266.00 438.04 43091.53 48055.23 2021-03-16 17:40:56.000 075 21265.98 438.07 43091.50 48055.30 2021-03-16 17:40:57.000 075 21265.97 438.08 43091.49 48055.30 2021-03-16 17:40:58.000 075 21265.96 438.10 43091.50 48055.18 2021-03-16 17:40:59.000 075 21265.95 438.14 43091.48 48055.20 2021-03-16 17:41:00.000 075 21265.97 438.17 43091.44 48055.27 2021-03-16 17:41:01.000 075 21265.97 438.21 43091.45 48055.23 2021-03-16 17:41:02.000 075 21265.97 438.27 43091.41 48055.15 2021-03-16 17:41:03.000 075 21265.95 438.32 43091.38 48055.19 2021-03-16 17:41:04.000 075 21265.93 438.35 43091.37 48055.13 2021-03-16 17:41:05.000 075 21265.95 438.37 43091.39 48055.14 2021-03-16 17:41:06.000 075 21265.93 438.41 43091.39 48055.15 2021-03-16 17:41:07.000 075 21265.89 438.44 43091.37 48055.16 2021-03-16 17:41:08.000 075 21265.84 438.49 43091.38 48055.05 2021-03-16 17:41:09.000 075 21265.82 438.50 43091.33 48055.11 2021-03-16 17:41:10.000 075 21265.79 438.57 43091.28 48055.02 2021-03-16 17:41:11.000 075 21265.82 438.65 43091.26 48055.09 2021-03-16 17:41:12.000 075 21265.82 438.72 43091.25 48054.98 2021-03-16 17:41:13.000 075 21265.81 438.78 43091.20 48054.87 2021-03-16 17:41:14.000 075 21265.83 438.82 43091.16 48055.01 2021-03-16 17:41:15.000 075 21265.84 438.79 43091.14 48055.07 2021-03-16 17:41:16.000 075 21265.83 438.82 43091.10 48054.83 2021-03-16 17:41:17.000 075 21265.81 438.84 43091.11 48054.77 2021-03-16 17:41:18.000 075 21265.78 438.83 43091.12 48054.84 2021-03-16 17:41:19.000 075 21265.78 438.82 43091.09 48054.92 2021-03-16 17:41:20.000 075 21265.77 438.81 43091.06 48054.74 2021-03-16 17:41:21.000 075 21265.77 438.82 43091.08 48054.74 2021-03-16 17:41:22.000 075 21265.75 438.82 43091.07 48054.79 2021-03-16 17:41:23.000 075 21265.71 438.84 43091.04 48054.77 2021-03-16 17:41:24.000 075 21265.75 438.83 43091.04 48054.79 2021-03-16 17:41:25.000 075 21265.75 438.80 43091.05 48054.81 2021-03-16 17:41:26.000 075 21265.74 438.80 43091.02 48054.69 2021-03-16 17:41:27.000 075 21265.72 438.80 43091.07 48054.73 2021-03-16 17:41:28.000 075 21265.67 438.82 43091.07 48054.73 2021-03-16 17:41:29.000 075 21265.65 438.85 43091.07 48054.79 2021-03-16 17:41:30.000 075 21265.65 438.87 43091.03 48054.77 2021-03-16 17:41:31.000 075 21265.63 438.88 43091.01 48054.67 2021-03-16 17:41:32.000 075 21265.62 438.88 43091.03 48054.68 2021-03-16 17:41:33.000 075 21265.60 438.89 43091.02 48054.69 2021-03-16 17:41:34.000 075 21265.59 438.85 43090.98 48054.70 2021-03-16 17:41:35.000 075 21265.58 438.85 43090.98 48054.58 2021-03-16 17:41:36.000 075 21265.54 438.86 43091.01 48054.59 2021-03-16 17:41:37.000 075 21265.51 438.88 43090.98 48054.68 2021-03-16 17:41:38.000 075 21265.51 438.85 43090.95 48054.67 2021-03-16 17:41:39.000 075 21265.50 438.85 43090.95 48054.54 2021-03-16 17:41:40.000 075 21265.53 438.82 43090.94 48054.53 2021-03-16 17:41:41.000 075 21265.49 438.76 43090.97 48054.66 2021-03-16 17:41:42.000 075 21265.46 438.76 43091.02 48054.64 2021-03-16 17:41:43.000 075 21265.50 438.74 43091.03 48054.62 2021-03-16 17:41:44.000 075 21265.50 438.72 43091.04 48054.62 2021-03-16 17:41:45.000 075 21265.49 438.73 43091.02 48054.70 2021-03-16 17:41:46.000 075 21265.56 438.71 43091.07 48054.64 2021-03-16 17:41:47.000 075 21265.57 438.70 43091.07 48054.78 2021-03-16 17:41:48.000 075 21265.62 438.72 43091.06 48054.72 2021-03-16 17:41:49.000 075 21265.64 438.71 43091.08 48054.75 2021-03-16 17:41:50.000 075 21265.63 438.73 43091.08 48054.76 2021-03-16 17:41:51.000 075 21265.59 438.73 43091.08 48054.77 2021-03-16 17:41:52.000 075 21265.58 438.69 43091.10 48054.75 2021-03-16 17:41:53.000 075 21265.57 438.67 43091.09 48054.76 2021-03-16 17:41:54.000 075 21265.60 438.68 43091.11 48054.74 2021-03-16 17:41:55.000 075 21265.63 438.58 43091.17 48054.78 2021-03-16 17:41:56.000 075 21265.64 438.50 43091.20 48054.79 2021-03-16 17:41:57.000 075 21265.64 438.47 43091.21 48054.90 2021-03-16 17:41:58.000 075 21265.63 438.44 43091.22 48054.87 2021-03-16 17:41:59.000 075 21265.61 438.42 43091.26 48054.89 2021-03-16 17:42:00.000 075 21265.63 438.42 43091.31 48055.02 2021-03-16 17:42:01.000 075 21265.64 438.40 43091.36 48054.95 2021-03-16 17:42:02.000 075 21265.65 438.40 43091.37 48055.02 2021-03-16 17:42:03.000 075 21265.68 438.41 43091.35 48055.08 2021-03-16 17:42:04.000 075 21265.65 438.44 43091.36 48054.99 2021-03-16 17:42:05.000 075 21265.63 438.46 43091.36 48055.00 2021-03-16 17:42:06.000 075 21265.68 438.46 43091.37 48055.07 2021-03-16 17:42:07.000 075 21265.69 438.46 43091.39 48054.99 2021-03-16 17:42:08.000 075 21265.72 438.41 43091.42 48055.04 2021-03-16 17:42:09.000 075 21265.75 438.38 43091.40 48055.04 2021-03-16 17:42:10.000 075 21265.74 438.39 43091.43 48055.07 2021-03-16 17:42:11.000 075 21265.77 438.40 43091.48 48055.11 2021-03-16 17:42:12.000 075 21265.80 438.39 43091.46 48055.12 2021-03-16 17:42:13.000 075 21265.84 438.37 43091.46 48055.16 2021-03-16 17:42:14.000 075 21265.89 438.34 43091.50 48055.16 2021-03-16 17:42:15.000 075 21265.96 438.33 43091.53 48055.27 2021-03-16 17:42:16.000 075 21265.97 438.34 43091.57 48055.28 2021-03-16 17:42:17.000 075 21265.95 438.39 43091.55 48055.30 2021-03-16 17:42:18.000 075 21265.96 438.41 43091.56 48055.34 2021-03-16 17:42:19.000 075 21265.97 438.41 43091.54 48055.25 2021-03-16 17:42:20.000 075 21265.91 438.45 43091.53 48055.29 2021-03-16 17:42:21.000 075 21265.86 438.55 43091.50 48055.34 2021-03-16 17:42:22.000 075 21265.83 438.66 43091.44 48055.18 2021-03-16 17:42:23.000 075 21265.77 438.74 43091.37 48055.17 2021-03-16 17:42:24.000 075 21265.72 438.80 43091.29 48055.12 2021-03-16 17:42:25.000 075 21265.71 438.77 43091.26 48054.98 2021-03-16 17:42:26.000 075 21265.66 438.75 43091.26 48055.00 2021-03-16 17:42:27.000 075 21265.64 438.79 43091.25 48054.95 2021-03-16 17:42:28.000 075 21265.64 438.80 43091.25 48054.97 2021-03-16 17:42:29.000 075 21265.66 438.79 43091.28 48054.86 2021-03-16 17:42:30.000 075 21265.67 438.82 43091.27 48054.90 2021-03-16 17:42:31.000 075 21265.70 438.86 43091.26 48054.94 2021-03-16 17:42:32.000 075 21265.69 438.94 43091.22 48054.95 2021-03-16 17:42:33.000 075 21265.74 438.96 43091.19 48054.88 2021-03-16 17:42:34.000 075 21265.74 438.96 43091.16 48054.88 2021-03-16 17:42:35.000 075 21265.78 438.92 43091.15 48054.93 2021-03-16 17:42:36.000 075 21265.80 438.93 43091.17 48054.92 2021-03-16 17:42:37.000 075 21265.79 438.95 43091.18 48054.92 2021-03-16 17:42:38.000 075 21265.77 438.97 43091.19 48054.92 2021-03-16 17:42:39.000 075 21265.81 438.98 43091.18 48054.97 2021-03-16 17:42:40.000 075 21265.82 438.97 43091.19 48054.99 2021-03-16 17:42:41.000 075 21265.83 438.95 43091.17 48054.93 2021-03-16 17:42:42.000 075 21265.80 438.99 43091.16 48054.90 2021-03-16 17:42:43.000 075 21265.80 438.99 43091.15 48054.95 2021-03-16 17:42:44.000 075 21265.78 439.02 43091.18 48054.95 2021-03-16 17:42:45.000 075 21265.72 439.08 43091.13 48054.85 2021-03-16 17:42:46.000 075 21265.69 439.12 43091.09 48054.82 2021-03-16 17:42:47.000 075 21265.69 439.13 43091.05 48054.88 2021-03-16 17:42:48.000 075 21265.64 439.18 43091.00 48054.75 2021-03-16 17:42:49.000 075 21265.62 439.18 43091.01 48054.75 2021-03-16 17:42:50.000 075 21265.65 439.19 43091.01 48054.71 2021-03-16 17:42:51.000 075 21265.68 439.16 43091.00 48054.69 2021-03-16 17:42:52.000 075 21265.73 439.13 43091.01 48054.77 2021-03-16 17:42:53.000 075 21265.74 439.10 43091.04 48054.70 2021-03-16 17:42:54.000 075 21265.77 439.09 43091.04 48054.86 2021-03-16 17:42:55.000 075 21265.80 439.07 43091.08 48054.87 2021-03-16 17:42:56.000 075 21265.81 439.07 43091.08 48054.79 2021-03-16 17:42:57.000 075 21265.84 439.06 43091.09 48054.84 2021-03-16 17:42:58.000 075 21265.86 439.11 43091.09 48054.95 2021-03-16 17:42:59.000 075 21265.90 439.12 43091.10 48054.96 2021-03-16 17:43:00.000 075 21265.90 439.09 43091.10 48054.86 2021-03-16 17:43:01.000 075 21265.93 439.05 43091.13 48054.90 2021-03-16 17:43:02.000 075 21265.97 439.03 43091.15 48055.01 2021-03-16 17:43:03.000 075 21265.99 439.02 43091.17 48055.00 2021-03-16 17:43:04.000 075 21265.96 439.05 43091.16 48054.93 2021-03-16 17:43:05.000 075 21265.95 439.07 43091.13 48054.96 2021-03-16 17:43:06.000 075 21265.94 439.09 43091.11 48054.99 2021-03-16 17:43:07.000 075 21265.93 439.11 43091.09 48054.98 2021-03-16 17:43:08.000 075 21265.92 439.13 43091.05 48054.81 2021-03-16 17:43:09.000 075 21265.90 439.10 43091.07 48054.85 2021-03-16 17:43:10.000 075 21265.88 439.06 43091.05 48054.90 2021-03-16 17:43:11.000 075 21265.88 439.06 43091.06 48054.88 2021-03-16 17:43:12.000 075 21265.90 439.03 43091.07 48054.80 2021-03-16 17:43:13.000 075 21265.86 439.01 43091.07 48054.83 2021-03-16 17:43:14.000 075 21265.83 438.99 43091.09 48054.91 2021-03-16 17:43:15.000 075 21265.81 438.96 43091.12 48054.87 2021-03-16 17:43:16.000 075 21265.82 438.97 43091.14 48054.84 2021-03-16 17:43:17.000 075 21265.83 438.96 43091.15 48054.84 2021-03-16 17:43:18.000 075 21265.83 438.92 43091.15 48054.89 2021-03-16 17:43:19.000 075 21265.82 438.94 43091.16 48054.93 2021-03-16 17:43:20.000 075 21265.81 438.95 43091.17 48054.86 2021-03-16 17:43:21.000 075 21265.77 438.97 43091.18 48054.89 2021-03-16 17:43:22.000 075 21265.79 438.99 43091.19 48054.95 2021-03-16 17:43:23.000 075 21265.77 438.98 43091.21 48054.93 2021-03-16 17:43:24.000 075 21265.74 438.98 43091.20 48054.87 2021-03-16 17:43:25.000 075 21265.76 438.99 43091.20 48054.92 2021-03-16 17:43:26.000 075 21265.74 439.00 43091.21 48054.96 2021-03-16 17:43:27.000 075 21265.70 439.03 43091.16 48054.95 2021-03-16 17:43:28.000 075 21265.68 439.08 43091.17 48054.82 2021-03-16 17:43:29.000 075 21265.66 439.05 43091.18 48054.89 2021-03-16 17:43:30.000 075 21265.64 439.05 43091.15 48054.77 2021-03-16 17:43:31.000 075 21265.66 439.04 43091.13 48054.86 2021-03-16 17:43:32.000 075 21265.65 439.07 43091.12 48054.78 2021-03-16 17:43:33.000 075 21265.61 439.07 43091.14 48054.77 2021-03-16 17:43:34.000 075 21265.55 439.12 43091.13 48054.84 2021-03-16 17:43:35.000 075 21265.48 439.10 43091.15 48054.76 2021-03-16 17:43:36.000 075 21265.44 439.09 43091.14 48054.67 2021-03-16 17:43:37.000 075 21265.39 439.05 43091.16 48054.65 2021-03-16 17:43:38.000 075 21265.37 439.01 43091.16 48054.71 2021-03-16 17:43:39.000 075 21265.34 438.99 43091.15 48054.73 2021-03-16 17:43:40.000 075 21265.38 438.99 43091.14 48054.65 2021-03-16 17:43:41.000 075 21265.41 438.97 43091.19 48054.64 2021-03-16 17:43:42.000 075 21265.37 438.95 43091.19 48054.73 2021-03-16 17:43:43.000 075 21265.37 438.94 43091.19 48054.76 2021-03-16 17:43:44.000 075 21265.42 438.90 43091.25 48054.72 2021-03-16 17:43:45.000 075 21265.43 438.91 43091.23 48054.71 2021-03-16 17:43:46.000 075 21265.44 438.90 43091.22 48054.78 2021-03-16 17:43:47.000 075 21265.44 438.86 43091.22 48054.84 2021-03-16 17:43:48.000 075 21265.50 438.83 43091.26 48054.71 2021-03-16 17:43:49.000 075 21265.52 438.82 43091.27 48054.73 2021-03-16 17:43:50.000 075 21265.53 438.84 43091.26 48054.87 2021-03-16 17:43:51.000 075 21265.52 438.85 43091.26 48054.89 2021-03-16 17:43:52.000 075 21265.52 438.85 43091.24 48054.78 2021-03-16 17:43:53.000 075 21265.53 438.81 43091.30 48054.84 2021-03-16 17:43:54.000 075 21265.57 438.82 43091.32 48054.95 2021-03-16 17:43:55.000 075 21265.62 438.83 43091.30 48054.96 2021-03-16 17:43:56.000 075 21265.62 438.83 43091.31 48054.89 2021-03-16 17:43:57.000 075 21265.57 438.82 43091.33 48054.91 2021-03-16 17:43:58.000 075 21265.57 438.84 43091.36 48055.04 2021-03-16 17:43:59.000 075 21265.54 438.83 43091.34 48054.99 2021-03-16 17:44:00.000 075 21265.53 438.84 43091.35 48054.91 2021-03-16 17:44:01.000 075 21265.54 438.83 43091.36 48054.98 2021-03-16 17:44:02.000 075 21265.57 438.82 43091.40 48055.05 2021-03-16 17:44:03.000 075 21265.57 438.83 43091.44 48055.06 2021-03-16 17:44:04.000 075 21265.54 438.82 43091.45 48054.97 2021-03-16 17:44:05.000 075 21265.55 438.82 43091.48 48054.97 2021-03-16 17:44:06.000 075 21265.55 438.85 43091.43 48055.10 2021-03-16 17:44:07.000 075 21265.54 438.89 43091.43 48054.95 2021-03-16 17:44:08.000 075 21265.53 438.92 43091.44 48055.08 2021-03-16 17:44:09.000 075 21265.56 438.89 43091.43 48054.97 2021-03-16 17:44:10.000 075 21265.57 438.88 43091.44 48055.06 2021-03-16 17:44:11.000 075 21265.58 438.83 43091.46 48055.07 2021-03-16 17:44:12.000 075 21265.59 438.82 43091.49 48055.00 2021-03-16 17:44:13.000 075 21265.57 438.80 43091.50 48055.02 2021-03-16 17:44:14.000 075 21265.59 438.79 43091.51 48055.15 2021-03-16 17:44:15.000 075 21265.57 438.77 43091.54 48055.13 2021-03-16 17:44:16.000 075 21265.57 438.78 43091.55 48055.02 2021-03-16 17:44:17.000 075 21265.56 438.80 43091.53 48055.05 2021-03-16 17:44:18.000 075 21265.52 438.81 43091.54 48055.12 2021-03-16 17:44:19.000 075 21265.50 438.79 43091.56 48055.13 2021-03-16 17:44:20.000 075 21265.47 438.76 43091.58 48054.99 2021-03-16 17:44:21.000 075 21265.47 438.76 43091.57 48055.04 2021-03-16 17:44:22.000 075 21265.48 438.75 43091.58 48055.13 2021-03-16 17:44:23.000 075 21265.48 438.77 43091.58 48055.09 2021-03-16 17:44:24.000 075 21265.48 438.80 43091.59 48055.03 2021-03-16 17:44:25.000 075 21265.49 438.79 43091.57 48055.06 2021-03-16 17:44:26.000 075 21265.53 438.76 43091.60 48055.14 2021-03-16 17:44:27.000 075 21265.54 438.77 43091.62 48055.16 2021-03-16 17:44:28.000 075 21265.55 438.76 43091.64 48055.10 2021-03-16 17:44:29.000 075 21265.54 438.80 43091.60 48055.13 2021-03-16 17:44:30.000 075 21265.53 438.89 43091.57 48055.26 2021-03-16 17:44:31.000 075 21265.49 438.97 43091.56 48055.19 2021-03-16 17:44:32.000 075 21265.49 439.01 43091.50 48055.08 2021-03-16 17:44:33.000 075 21265.46 439.05 43091.49 48055.05 2021-03-16 17:44:34.000 075 21265.42 439.08 43091.48 48055.10 2021-03-16 17:44:35.000 075 21265.42 439.01 43091.50 48054.99 2021-03-16 17:44:36.000 075 21265.44 438.95 43091.55 48055.08 2021-03-16 17:44:37.000 075 21265.42 438.93 43091.59 48054.96 2021-03-16 17:44:38.000 075 21265.43 438.91 43091.55 48055.03 2021-03-16 17:44:39.000 075 21265.43 438.94 43091.57 48055.17 2021-03-16 17:44:40.000 075 21265.41 439.00 43091.55 48055.12 2021-03-16 17:44:41.000 075 21265.39 439.06 43091.54 48055.04 2021-03-16 17:44:42.000 075 21265.39 439.08 43091.52 48055.08 2021-03-16 17:44:43.000 075 21265.40 439.12 43091.51 48054.98 2021-03-16 17:44:44.000 075 21265.40 439.17 43091.46 48055.04 2021-03-16 17:44:45.000 075 21265.39 439.20 43091.46 48054.92 2021-03-16 17:44:46.000 075 21265.38 439.24 43091.44 48055.05 2021-03-16 17:44:47.000 075 21265.37 439.27 43091.44 48054.94 2021-03-16 17:44:48.000 075 21265.38 439.32 43091.41 48054.97 2021-03-16 17:44:49.000 075 21265.36 439.35 43091.37 48054.97 2021-03-16 17:44:50.000 075 21265.33 439.41 43091.31 48054.81 2021-03-16 17:44:51.000 075 21265.35 439.45 43091.27 48054.82 2021-03-16 17:44:52.000 075 21265.34 439.49 43091.27 48054.81 2021-03-16 17:44:53.000 075 21265.34 439.54 43091.23 48054.83 2021-03-16 17:44:54.000 075 21265.35 439.57 43091.16 48054.76 2021-03-16 17:44:55.000 075 21265.41 439.57 43091.18 48054.70 2021-03-16 17:44:56.000 075 21265.43 439.60 43091.19 48054.75 2021-03-16 17:44:57.000 075 21265.42 439.64 43091.13 48054.77 2021-03-16 17:44:58.000 075 21265.47 439.64 43091.09 48054.70 2021-03-16 17:44:59.000 075 21265.49 439.65 43091.11 48054.70 2021-03-16 17:45:00.000 075 21265.51 439.64 43091.12 48054.74 2021-03-16 17:45:01.000 075 21265.49 439.61 43091.14 48054.69 2021-03-16 17:45:02.000 075 21265.50 439.57 43091.14 48054.70 2021-03-16 17:45:03.000 075 21265.49 439.55 43091.17 48054.72 2021-03-16 17:45:04.000 075 21265.52 439.51 43091.18 48054.67 2021-03-16 17:45:05.000 075 21265.56 439.42 43091.23 48054.69 2021-03-16 17:45:06.000 075 21265.56 439.38 43091.23 48054.79 2021-03-16 17:45:07.000 075 21265.54 439.36 43091.27 48054.86 2021-03-16 17:45:08.000 075 21265.54 439.35 43091.29 48054.83 2021-03-16 17:45:09.000 075 21265.48 439.38 43091.28 48054.89 2021-03-16 17:45:10.000 075 21265.49 439.40 43091.27 48054.80 2021-03-16 17:45:11.000 075 21265.51 439.39 43091.27 48054.87 2021-03-16 17:45:12.000 075 21265.51 439.37 43091.28 48054.88 2021-03-16 17:45:13.000 075 21265.52 439.36 43091.30 48054.82 2021-03-16 17:45:14.000 075 21265.55 439.34 43091.27 48054.75 2021-03-16 17:45:15.000 075 21265.57 439.30 43091.29 48054.87 2021-03-16 17:45:16.000 075 21265.55 439.32 43091.30 48054.89 2021-03-16 17:45:17.000 075 21265.55 439.32 43091.25 48054.74 2021-03-16 17:45:18.000 075 21265.59 439.30 43091.24 48054.82 2021-03-16 17:45:19.000 075 21265.59 439.34 43091.25 48054.93 2021-03-16 17:45:20.000 075 21265.54 439.38 43091.27 48054.84 2021-03-16 17:45:21.000 075 21265.50 439.45 43091.23 48054.75 2021-03-16 17:45:22.000 075 21265.47 439.56 43091.17 48054.76 2021-03-16 17:45:23.000 075 21265.45 439.59 43091.15 48054.76 2021-03-16 17:45:24.000 075 21265.43 439.60 43091.10 48054.67 2021-03-16 17:45:25.000 075 21265.41 439.62 43091.06 48054.60 2021-03-16 17:45:26.000 075 21265.38 439.61 43091.05 48054.56 2021-03-16 17:45:27.000 075 21265.38 439.60 43091.06 48054.61 2021-03-16 17:45:28.000 075 21265.35 439.58 43091.02 48054.69 2021-03-16 17:45:29.000 075 21265.34 439.60 43091.03 48054.58 2021-03-16 17:45:30.000 075 21265.37 439.62 43091.01 48054.56 2021-03-16 17:45:31.000 075 21265.37 439.59 43090.99 48054.61 2021-03-16 17:45:32.000 075 21265.35 439.59 43090.98 48054.60 2021-03-16 17:45:33.000 075 21265.36 439.58 43090.99 48054.59 2021-03-16 17:45:34.000 075 21265.34 439.58 43091.01 48054.45 2021-03-16 17:45:35.000 075 21265.37 439.56 43090.98 48054.49 2021-03-16 17:45:36.000 075 21265.35 439.54 43091.00 48054.50 2021-03-16 17:45:37.000 075 21265.36 439.55 43090.98 48054.59 2021-03-16 17:45:38.000 075 21265.35 439.53 43090.98 48054.55 2021-03-16 17:45:39.000 075 21265.34 439.52 43090.97 48054.60 2021-03-16 17:45:40.000 075 21265.31 439.50 43091.01 48054.50 2021-03-16 17:45:41.000 075 21265.36 439.46 43091.00 48054.47 2021-03-16 17:45:42.000 075 21265.45 439.35 43091.00 48054.61 2021-03-16 17:45:43.000 075 21265.49 439.31 43091.05 48054.53 2021-03-16 17:45:44.000 075 21265.50 439.34 43091.08 48054.63 2021-03-16 17:45:45.000 075 21265.47 439.41 43091.04 48054.64 2021-03-16 17:45:46.000 075 21265.47 439.45 43091.01 48054.64 2021-03-16 17:45:47.000 075 21265.51 439.46 43091.01 48054.65 2021-03-16 17:45:48.000 075 21265.52 439.48 43091.01 48054.52 2021-03-16 17:45:49.000 075 21265.56 439.47 43091.01 48054.63 2021-03-16 17:45:50.000 075 21265.56 439.49 43090.98 48054.61 2021-03-16 17:45:51.000 075 21265.57 439.49 43091.03 48054.61 2021-03-16 17:45:52.000 075 21265.60 439.46 43091.03 48054.64 2021-03-16 17:45:53.000 075 21265.61 439.40 43091.05 48054.74 2021-03-16 17:45:54.000 075 21265.63 439.38 43091.10 48054.76 2021-03-16 17:45:55.000 075 21265.68 439.36 43091.17 48054.71 2021-03-16 17:45:56.000 075 21265.67 439.35 43091.20 48054.80 2021-03-16 17:45:57.000 075 21265.68 439.32 43091.22 48054.93 2021-03-16 17:45:58.000 075 21265.70 439.30 43091.25 48054.78 2021-03-16 17:45:59.000 075 21265.71 439.31 43091.24 48054.78 2021-03-16 17:46:00.000 075 21265.74 439.24 43091.28 48054.83 2021-03-16 17:46:01.000 075 21265.77 439.24 43091.30 48054.95 2021-03-16 17:46:02.000 075 21265.80 439.28 43091.31 48054.92 2021-03-16 17:46:03.000 075 21265.86 439.31 43091.32 48054.87 2021-03-16 17:46:04.000 075 21265.88 439.33 43091.29 48054.93 2021-03-16 17:46:05.000 075 21265.85 439.36 43091.27 48055.01 2021-03-16 17:46:06.000 075 21265.86 439.32 43091.25 48054.98 2021-03-16 17:46:07.000 075 21265.88 439.32 43091.24 48054.83 2021-03-16 17:46:08.000 075 21265.89 439.32 43091.26 48054.92 2021-03-16 17:46:09.000 075 21265.92 439.33 43091.22 48055.01 2021-03-16 17:46:10.000 075 21265.95 439.31 43091.24 48054.98 2021-03-16 17:46:11.000 075 21265.98 439.24 43091.29 48054.97 2021-03-16 17:46:12.000 075 21265.97 439.21 43091.32 48055.00 2021-03-16 17:46:13.000 075 21265.95 439.25 43091.34 48055.07 2021-03-16 17:46:14.000 075 21265.89 439.30 43091.33 48055.01 2021-03-16 17:46:15.000 075 21265.83 439.35 43091.30 48054.94 2021-03-16 17:46:16.000 075 21265.83 439.33 43091.26 48054.96 2021-03-16 17:46:17.000 075 21265.77 439.33 43091.29 48054.95 2021-03-16 17:46:18.000 075 21265.68 439.33 43091.26 48054.83 2021-03-16 17:46:19.000 075 21265.60 439.31 43091.27 48054.80 2021-03-16 17:46:20.000 075 21265.57 439.30 43091.29 48054.79 2021-03-16 17:46:21.000 075 21265.54 439.28 43091.31 48054.82 2021-03-16 17:46:22.000 075 21265.52 439.25 43091.32 48054.73 2021-03-16 17:46:23.000 075 21265.52 439.22 43091.33 48054.87 2021-03-16 17:46:24.000 075 21265.51 439.21 43091.40 48054.80 2021-03-16 17:46:25.000 075 21265.46 439.23 43091.39 48054.81 2021-03-16 17:46:26.000 075 21265.45 439.25 43091.41 48054.90 2021-03-16 17:46:27.000 075 21265.47 439.27 43091.40 48054.91 2021-03-16 17:46:28.000 075 21265.44 439.31 43091.39 48054.80 2021-03-16 17:46:29.000 075 21265.42 439.34 43091.35 48054.75 2021-03-16 17:46:30.000 075 21265.40 439.33 43091.36 48054.94 2021-03-16 17:46:31.000 075 21265.41 439.29 43091.37 48054.89 2021-03-16 17:46:32.000 075 21265.39 439.26 43091.36 48054.71 2021-03-16 17:46:33.000 075 21265.36 439.27 43091.37 48054.75 2021-03-16 17:46:34.000 075 21265.36 439.26 43091.37 48054.87 2021-03-16 17:46:35.000 075 21265.35 439.35 43091.36 48054.82 2021-03-16 17:46:36.000 075 21265.31 439.48 43091.33 48054.71 2021-03-16 17:46:37.000 075 21265.28 439.54 43091.28 48054.71 2021-03-16 17:46:38.000 075 21265.27 439.53 43091.23 48054.74 2021-03-16 17:46:39.000 075 21265.22 439.50 43091.19 48054.70 2021-03-16 17:46:40.000 075 21265.19 439.50 43091.17 48054.52 2021-03-16 17:46:41.000 075 21265.15 439.47 43091.18 48054.53 2021-03-16 17:46:42.000 075 21265.14 439.45 43091.17 48054.62 2021-03-16 17:46:43.000 075 21265.11 439.45 43091.12 48054.58 2021-03-16 17:46:44.000 075 21265.09 439.46 43091.12 48054.48 2021-03-16 17:46:45.000 075 21265.10 439.44 43091.13 48054.49 2021-03-16 17:46:46.000 075 21265.08 439.43 43091.10 48054.43 2021-03-16 17:46:47.000 075 21265.04 439.44 43091.10 48054.47 2021-03-16 17:46:48.000 075 21265.00 439.49 43091.08 48054.40 2021-03-16 17:46:49.000 075 21264.98 439.50 43091.07 48054.37 2021-03-16 17:46:50.000 075 21264.96 439.46 43091.09 48054.44 2021-03-16 17:46:51.000 075 21264.90 439.36 43091.11 48054.30 2021-03-16 17:46:52.000 075 21264.82 439.32 43091.16 48054.34 2021-03-16 17:46:53.000 075 21264.75 439.28 43091.21 48054.27 2021-03-16 17:46:54.000 075 21264.71 439.18 43091.24 48054.47 2021-03-16 17:46:55.000 075 21264.65 439.12 43091.34 48054.37 2021-03-16 17:46:56.000 075 21264.62 439.10 43091.38 48054.41 2021-03-16 17:46:57.000 075 21264.59 439.09 43091.39 48054.44 2021-03-16 17:46:58.000 075 21264.59 439.10 43091.40 48054.49 2021-03-16 17:46:59.000 075 21264.55 439.13 43091.43 48054.47 2021-03-16 17:47:00.000 075 21264.60 439.15 43091.41 48054.39 2021-03-16 17:47:01.000 075 21264.58 439.19 43091.38 48054.47 2021-03-16 17:47:02.000 075 21264.58 439.22 43091.40 48054.51 2021-03-16 17:47:03.000 075 21264.59 439.22 43091.39 48054.49 2021-03-16 17:47:04.000 075 21264.59 439.21 43091.37 48054.43 2021-03-16 17:47:05.000 075 21264.61 439.22 43091.38 48054.56 2021-03-16 17:47:06.000 075 21264.61 439.22 43091.38 48054.42 2021-03-16 17:47:07.000 075 21264.62 439.20 43091.41 48054.47 2021-03-16 17:47:08.000 075 21264.63 439.24 43091.39 48054.52 2021-03-16 17:47:09.000 075 21264.65 439.30 43091.39 48054.55 2021-03-16 17:47:10.000 075 21264.70 439.33 43091.36 48054.44 2021-03-16 17:47:11.000 075 21264.70 439.36 43091.30 48054.48 2021-03-16 17:47:12.000 075 21264.68 439.42 43091.27 48054.42 2021-03-16 17:47:13.000 075 21264.66 439.46 43091.27 48054.49 2021-03-16 17:47:14.000 075 21264.68 439.50 43091.19 48054.33 2021-03-16 17:47:15.000 075 21264.69 439.55 43091.17 48054.35 2021-03-16 17:47:16.000 075 21264.71 439.58 43091.11 48054.29 2021-03-16 17:47:17.000 075 21264.73 439.58 43091.04 48054.25 2021-03-16 17:47:18.000 075 21264.73 439.58 43091.05 48054.30 2021-03-16 17:47:19.000 075 21264.73 439.57 43091.04 48054.22 2021-03-16 17:47:20.000 075 21264.68 439.56 43091.00 48054.34 2021-03-16 17:47:21.000 075 21264.71 439.52 43091.03 48054.22 2021-03-16 17:47:22.000 075 21264.77 439.45 43091.08 48054.33 2021-03-16 17:47:23.000 075 21264.77 439.44 43091.11 48054.23 2021-03-16 17:47:24.000 075 21264.77 439.42 43091.13 48054.32 2021-03-16 17:47:25.000 075 21264.79 439.37 43091.18 48054.36 2021-03-16 17:47:26.000 075 21264.79 439.35 43091.24 48054.49 2021-03-16 17:47:27.000 075 21264.79 439.32 43091.25 48054.50 2021-03-16 17:47:28.000 075 21264.79 439.31 43091.26 48054.47 2021-03-16 17:47:29.000 075 21264.79 439.32 43091.29 48054.46 2021-03-16 17:47:30.000 075 21264.77 439.31 43091.30 48054.59 2021-03-16 17:47:31.000 075 21264.74 439.29 43091.32 48054.60 2021-03-16 17:47:32.000 075 21264.74 439.30 43091.29 48054.35 2021-03-16 17:47:33.000 075 21264.66 439.27 43091.28 48054.48 2021-03-16 17:47:34.000 075 21264.61 439.27 43091.22 48054.42 2021-03-16 17:47:35.000 075 21264.56 439.24 43091.19 48054.47 2021-03-16 17:47:36.000 075 21264.50 439.24 43091.16 48054.27 2021-03-16 17:47:37.000 075 21264.43 439.26 43091.11 48054.36 2021-03-16 17:47:38.000 075 21264.37 439.31 43091.06 48054.35 2021-03-16 17:47:39.000 075 21264.37 439.33 43091.06 48054.28 2021-03-16 17:47:40.000 075 21264.32 439.32 43091.05 48054.13 2021-03-16 17:47:41.000 075 21264.32 439.31 43091.07 48054.18 2021-03-16 17:47:42.000 075 21264.38 439.26 43091.09 48054.00 2021-03-16 17:47:43.000 075 21264.40 439.27 43091.11 48054.11 2021-03-16 17:47:44.000 075 21264.41 439.29 43091.10 48054.18 2021-03-16 17:47:45.000 075 21264.45 439.30 43091.14 48054.36 2021-03-16 17:47:46.000 075 21264.49 439.29 43091.14 48054.29 2021-03-16 17:47:47.000 075 21264.49 439.31 43091.17 48054.18 2021-03-16 17:47:48.000 075 21264.49 439.34 43091.18 48054.46 2021-03-16 17:47:49.000 075 21264.48 439.37 43091.18 48054.25 2021-03-16 17:47:50.000 075 21264.49 439.39 43091.18 48054.35 2021-03-16 17:47:51.000 075 21264.52 439.41 43091.15 48054.27 2021-03-16 17:47:52.000 075 21264.58 439.40 43091.18 48054.33 2021-03-16 17:47:53.000 075 21264.61 439.42 43091.21 48054.37 2021-03-16 17:47:54.000 075 21264.58 439.40 43091.20 48054.36 2021-03-16 17:47:55.000 075 21264.56 439.40 43091.22 48054.42 2021-03-16 17:47:56.000 075 21264.59 439.40 43091.22 48054.39 2021-03-16 17:47:57.000 075 21264.58 439.44 43091.20 48054.46 2021-03-16 17:47:58.000 075 21264.57 439.45 43091.23 48054.42 2021-03-16 17:47:59.000 075 21264.64 439.48 43091.23 48054.49 2021-03-16 17:48:00.000 075 21264.72 439.50 43091.20 48054.46 2021-03-16 17:48:01.000 075 21264.80 439.48 43091.20 48054.48 2021-03-16 17:48:02.000 075 21264.85 439.49 43091.26 48054.52 2021-03-16 17:48:03.000 075 21264.93 439.47 43091.32 48054.57 2021-03-16 17:48:04.000 075 21264.98 439.42 43091.33 48054.78 2021-03-16 17:48:05.000 075 21264.99 439.38 43091.36 48054.70 2021-03-16 17:48:06.000 075 21265.03 439.33 43091.46 48054.73 2021-03-16 17:48:07.000 075 21265.04 439.28 43091.51 48054.92 2021-03-16 17:48:08.000 075 21265.06 439.26 43091.56 48054.86 2021-03-16 17:48:09.000 075 21265.07 439.24 43091.57 48054.90 2021-03-16 17:48:10.000 075 21265.11 439.23 43091.60 48054.96 2021-03-16 17:48:11.000 075 21265.08 439.25 43091.62 48055.09 2021-03-16 17:48:12.000 075 21265.12 439.29 43091.64 48055.04 2021-03-16 17:48:13.000 075 21265.18 439.31 43091.63 48054.99 2021-03-16 17:48:14.000 075 21265.20 439.34 43091.62 48055.05 2021-03-16 17:48:15.000 075 21265.16 439.35 43091.59 48054.92 2021-03-16 17:48:16.000 075 21265.10 439.35 43091.61 48054.98 2021-03-16 17:48:17.000 075 21265.07 439.33 43091.63 48054.98 2021-03-16 17:48:18.000 075 21265.06 439.37 43091.63 48054.92 2021-03-16 17:48:19.000 075 21265.06 439.38 43091.65 48054.98 2021-03-16 17:48:20.000 075 21265.08 439.38 43091.66 48054.96 2021-03-16 17:48:21.000 075 21265.08 439.42 43091.65 48055.04 2021-03-16 17:48:22.000 075 21265.11 439.45 43091.64 48055.08 2021-03-16 17:48:23.000 075 21265.09 439.47 43091.67 48055.04 2021-03-16 17:48:24.000 075 21265.13 439.48 43091.66 48054.95 2021-03-16 17:48:25.000 075 21265.15 439.53 43091.63 48054.89 2021-03-16 17:48:26.000 075 21265.20 439.62 43091.59 48054.99 2021-03-16 17:48:27.000 075 21265.21 439.77 43091.52 48054.97 2021-03-16 17:48:28.000 075 21265.23 439.86 43091.44 48054.90 2021-03-16 17:48:29.000 075 21265.26 439.87 43091.41 48054.84 2021-03-16 17:48:30.000 075 21265.27 439.88 43091.39 48054.97 2021-03-16 17:48:31.000 075 21265.29 439.87 43091.32 48054.84 2021-03-16 17:48:32.000 075 21265.28 439.88 43091.31 48054.87 2021-03-16 17:48:33.000 075 21265.26 439.94 43091.29 48054.74 2021-03-16 17:48:34.000 075 21265.20 439.98 43091.28 48054.76 2021-03-16 17:48:35.000 075 21265.17 440.05 43091.23 48054.82 2021-03-16 17:48:36.000 075 21265.15 440.08 43091.18 48054.78 2021-03-16 17:48:37.000 075 21265.14 440.13 43091.14 48054.50 2021-03-16 17:48:38.000 075 21265.12 440.17 43091.11 48054.58 2021-03-16 17:48:39.000 075 21265.12 440.19 43091.08 48054.59 2021-03-16 17:48:40.000 075 21265.08 440.26 43091.10 48054.51 2021-03-16 17:48:41.000 075 21265.04 440.33 43091.06 48054.50 2021-03-16 17:48:42.000 075 21265.00 440.35 43091.02 48054.49 2021-03-16 17:48:43.000 075 21264.97 440.38 43090.97 48054.48 2021-03-16 17:48:44.000 075 21264.94 440.37 43090.98 48054.48 2021-03-16 17:48:45.000 075 21264.90 440.39 43091.01 48054.25 2021-03-16 17:48:46.000 075 21264.88 440.43 43090.98 48054.23 2021-03-16 17:48:47.000 075 21264.91 440.46 43090.94 48054.43 2021-03-16 17:48:48.000 075 21264.89 440.49 43090.94 48054.28 2021-03-16 17:48:49.000 075 21264.89 440.53 43090.94 48054.36 2021-03-16 17:48:50.000 075 21264.92 440.54 43090.94 48054.36 2021-03-16 17:48:51.000 075 21264.89 440.54 43090.90 48054.30 2021-03-16 17:48:52.000 075 21264.84 440.54 43090.91 48054.33 2021-03-16 17:48:53.000 075 21264.85 440.55 43090.94 48054.30 2021-03-16 17:48:54.000 075 21264.85 440.56 43090.91 48054.33 2021-03-16 17:48:55.000 075 21264.79 440.59 43090.87 48054.17 2021-03-16 17:48:56.000 075 21264.74 440.65 43090.83 48054.04 2021-03-16 17:48:57.000 075 21264.69 440.74 43090.76 48054.26 2021-03-16 17:48:58.000 075 21264.64 440.80 43090.73 48054.16 2021-03-16 17:48:59.000 075 21264.60 440.82 43090.68 48053.99 2021-03-16 17:49:00.000 075 21264.60 440.84 43090.63 48053.96 2021-03-16 17:49:01.000 075 21264.63 440.81 43090.60 48053.98 2021-03-16 17:49:02.000 075 21264.59 440.83 43090.58 48053.90 2021-03-16 17:49:03.000 075 21264.57 440.82 43090.57 48053.83 2021-03-16 17:49:04.000 075 21264.56 440.78 43090.56 48053.84 2021-03-16 17:49:05.000 075 21264.54 440.70 43090.54 48053.68 2021-03-16 17:49:06.000 075 21264.51 440.56 43090.57 48053.81 2021-03-16 17:49:07.000 075 21264.38 440.39 43090.64 48053.74 2021-03-16 17:49:08.000 075 21264.28 440.24 43090.72 48053.87 2021-03-16 17:49:09.000 075 21264.25 440.15 43090.77 48053.78 2021-03-16 17:49:10.000 075 21264.20 440.14 43090.85 48053.96 2021-03-16 17:49:11.000 075 21264.19 440.13 43090.90 48053.94 2021-03-16 17:49:12.000 075 21264.21 440.11 43090.93 48054.00 2021-03-16 17:49:13.000 075 21264.22 440.11 43090.94 48053.99 2021-03-16 17:49:14.000 075 21264.22 440.14 43090.97 48054.09 2021-03-16 17:49:15.000 075 21264.26 440.16 43091.00 48054.10 2021-03-16 17:49:16.000 075 21264.27 440.18 43091.04 48054.05 2021-03-16 17:49:17.000 075 21264.24 440.21 43091.06 48053.94 2021-03-16 17:49:18.000 075 21264.26 440.20 43091.08 48054.21 2021-03-16 17:49:19.000 075 21264.23 440.18 43091.10 48054.14 2021-03-16 17:49:20.000 075 21264.25 440.15 43091.09 48054.02 2021-03-16 17:49:21.000 075 21264.23 440.13 43091.09 48054.00 2021-03-16 17:49:22.000 075 21264.24 440.11 43091.12 48054.23 2021-03-16 17:49:23.000 075 21264.23 440.10 43091.15 48054.31 2021-03-16 17:49:24.000 075 21264.24 440.04 43091.19 48054.03 2021-03-16 17:49:25.000 075 21264.26 440.03 43091.18 48054.14 2021-03-16 17:49:26.000 075 21264.27 440.01 43091.22 48054.27 2021-03-16 17:49:27.000 075 21264.28 440.02 43091.24 48054.34 2021-03-16 17:49:28.000 075 21264.33 439.97 43091.25 48054.21 2021-03-16 17:49:29.000 075 21264.31 439.97 43091.26 48054.32 2021-03-16 17:49:30.000 075 21264.29 439.99 43091.27 48054.22 2021-03-16 17:49:31.000 075 21264.30 439.99 43091.29 48054.25 2021-03-16 17:49:32.000 075 21264.28 440.00 43091.30 48054.34 2021-03-16 17:49:33.000 075 21264.28 439.99 43091.31 48054.27 2021-03-16 17:49:34.000 075 21264.30 440.00 43091.33 48054.48 2021-03-16 17:49:35.000 075 21264.28 440.01 43091.34 48054.19 2021-03-16 17:49:36.000 075 21264.26 439.98 43091.37 48054.37 2021-03-16 17:49:37.000 075 21264.28 439.95 43091.40 48054.29 2021-03-16 17:49:38.000 075 21264.29 439.93 43091.41 48054.41 2021-03-16 17:49:39.000 075 21264.28 439.93 43091.39 48054.44 2021-03-16 17:49:40.000 075 21264.31 439.91 43091.38 48054.36 2021-03-16 17:49:41.000 075 21264.32 439.90 43091.42 48054.49 2021-03-16 17:49:42.000 075 21264.33 439.89 43091.45 48054.46 2021-03-16 17:49:43.000 075 21264.36 439.87 43091.45 48054.53 2021-03-16 17:49:44.000 075 21264.39 439.88 43091.46 48054.37 2021-03-16 17:49:45.000 075 21264.39 439.90 43091.47 48054.53 2021-03-16 17:49:46.000 075 21264.39 439.89 43091.53 48054.48 2021-03-16 17:49:47.000 075 21264.37 439.89 43091.50 48054.63 2021-03-16 17:49:48.000 075 21264.37 439.89 43091.50 48054.60 2021-03-16 17:49:49.000 075 21264.37 439.88 43091.53 48054.57 2021-03-16 17:49:50.000 075 21264.39 439.88 43091.50 48054.55 2021-03-16 17:49:51.000 075 21264.40 439.88 43091.52 48054.64 2021-03-16 17:49:52.000 075 21264.42 439.84 43091.54 48054.68 2021-03-16 17:49:53.000 075 21264.45 439.80 43091.60 48054.61 2021-03-16 17:49:54.000 075 21264.49 439.77 43091.61 48054.51 2021-03-16 17:49:55.000 075 21264.53 439.74 43091.62 48054.80 2021-03-16 17:49:56.000 075 21264.57 439.72 43091.62 48054.82 2021-03-16 17:49:57.000 075 21264.66 439.71 43091.68 48054.68 2021-03-16 17:49:58.000 075 21264.70 439.67 43091.72 48054.85 2021-03-16 17:49:59.000 075 21264.69 439.60 43091.76 48054.96 2021-03-16 17:50:00.000 075 21264.66 439.53 43091.76 48054.84 2021-03-16 17:50:01.000 075 21264.65 439.49 43091.79 48054.93 2021-03-16 17:50:02.000 075 21264.63 439.47 43091.80 48054.84 2021-03-16 17:50:03.000 075 21264.63 439.47 43091.80 48054.98 2021-03-16 17:50:04.000 075 21264.61 439.49 43091.80 48054.91 2021-03-16 17:50:05.000 075 21264.62 439.58 43091.78 48054.90 2021-03-16 17:50:06.000 075 21264.63 439.64 43091.72 48054.87 2021-03-16 17:50:07.000 075 21264.61 439.73 43091.65 48054.70 2021-03-16 17:50:08.000 075 21264.66 439.75 43091.58 48054.92 2021-03-16 17:50:09.000 075 21264.68 439.79 43091.53 48054.54 2021-03-16 17:50:10.000 075 21264.73 439.79 43091.52 48054.81 2021-03-16 17:50:11.000 075 21264.74 439.83 43091.47 48054.61 2021-03-16 17:50:12.000 075 21264.71 439.89 43091.45 48054.71 2021-03-16 17:50:13.000 075 21264.68 440.00 43091.39 48054.61 2021-03-16 17:50:14.000 075 21264.66 440.07 43091.31 48054.64 2021-03-16 17:50:15.000 075 21264.65 440.07 43091.28 48054.53 2021-03-16 17:50:16.000 075 21264.65 440.00 43091.28 48054.56 2021-03-16 17:50:17.000 075 21264.67 439.95 43091.29 48054.38 2021-03-16 17:50:18.000 075 21264.63 439.91 43091.33 48054.55 2021-03-16 17:50:19.000 075 21264.64 439.89 43091.37 48054.42 2021-03-16 17:50:20.000 075 21264.59 439.90 43091.40 48054.62 2021-03-16 17:50:21.000 075 21264.51 439.95 43091.42 48054.55 2021-03-16 17:50:22.000 075 21264.45 440.09 43091.39 48054.60 2021-03-16 17:50:23.000 075 21264.44 440.28 43091.31 48054.53 2021-03-16 17:50:24.000 075 21264.44 440.47 43091.21 48054.32 2021-03-16 17:50:25.000 075 21264.45 440.56 43091.04 48054.31 2021-03-16 17:50:26.000 075 21264.46 440.61 43090.94 48054.29 2021-03-16 17:50:27.000 075 21264.51 440.64 43090.87 48054.19 2021-03-16 17:50:28.000 075 21264.50 440.65 43090.83 48053.98 2021-03-16 17:50:29.000 075 21264.49 440.66 43090.76 48053.98 2021-03-16 17:50:30.000 075 21264.51 440.64 43090.75 48054.06 2021-03-16 17:50:31.000 075 21264.48 440.65 43090.71 48053.91 2021-03-16 17:50:32.000 075 21264.51 440.61 43090.72 48053.93 2021-03-16 17:50:33.000 075 21264.55 440.49 43090.76 48053.92 2021-03-16 17:50:34.000 075 21264.56 440.40 43090.79 48053.95 2021-03-16 17:50:35.000 075 21264.57 440.39 43090.86 48054.08 2021-03-16 17:50:36.000 075 21264.56 440.39 43090.93 48054.15 2021-03-16 17:50:37.000 075 21264.53 440.43 43090.92 48054.16 2021-03-16 17:50:38.000 075 21264.54 440.47 43090.93 48054.14 2021-03-16 17:50:39.000 075 21264.52 440.47 43090.96 48054.23 2021-03-16 17:50:40.000 075 21264.48 440.48 43090.94 48054.02 2021-03-16 17:50:41.000 075 21264.40 440.53 43090.89 48054.22 2021-03-16 17:50:42.000 075 21264.37 440.57 43090.89 48054.03 2021-03-16 17:50:43.000 075 21264.34 440.60 43090.86 48053.99 2021-03-16 17:50:44.000 075 21264.33 440.59 43090.86 48054.05 2021-03-16 17:50:45.000 075 21264.33 440.62 43090.82 48053.98 2021-03-16 17:50:46.000 075 21264.33 440.65 43090.76 48053.93 2021-03-16 17:50:47.000 075 21264.33 440.67 43090.70 48053.97 2021-03-16 17:50:48.000 075 21264.33 440.66 43090.73 48053.95 2021-03-16 17:50:49.000 075 21264.32 440.67 43090.72 48053.84 2021-03-16 17:50:50.000 075 21264.36 440.67 43090.72 48053.80 2021-03-16 17:50:51.000 075 21264.39 440.65 43090.70 48053.81 2021-03-16 17:50:52.000 075 21264.45 440.65 43090.73 48053.96 2021-03-16 17:50:53.000 075 21264.43 440.63 43090.73 48053.92 2021-03-16 17:50:54.000 075 21264.46 440.57 43090.74 48053.85 2021-03-16 17:50:55.000 075 21264.49 440.53 43090.78 48054.03 2021-03-16 17:50:56.000 075 21264.51 440.52 43090.85 48054.00 2021-03-16 17:50:57.000 075 21264.55 440.54 43090.86 48054.10 2021-03-16 17:50:58.000 075 21264.61 440.54 43090.88 48054.06 2021-03-16 17:50:59.000 075 21264.62 440.50 43090.89 48054.21 2021-03-16 17:51:00.000 075 21264.61 440.52 43090.92 48054.09 2021-03-16 17:51:01.000 075 21264.67 440.53 43090.93 48054.13 2021-03-16 17:51:02.000 075 21264.69 440.53 43090.93 48054.26 2021-03-16 17:51:03.000 075 21264.71 440.51 43090.97 48054.30 2021-03-16 17:51:04.000 075 21264.70 440.51 43091.01 48054.20 2021-03-16 17:51:05.000 075 21264.72 440.54 43091.04 48054.32 2021-03-16 17:51:06.000 075 21264.72 440.58 43091.00 48054.31 2021-03-16 17:51:07.000 075 21264.74 440.64 43091.02 48054.29 2021-03-16 17:51:08.000 075 21264.76 440.67 43090.98 48054.35 2021-03-16 17:51:09.000 075 21264.76 440.73 43090.99 48054.26 2021-03-16 17:51:10.000 075 21264.81 440.80 43090.96 48054.39 2021-03-16 17:51:11.000 075 21264.83 440.91 43090.90 48054.26 2021-03-16 17:51:12.000 075 21264.86 440.98 43090.86 48054.21 2021-03-16 17:51:13.000 075 21264.87 441.02 43090.79 48054.27 2021-03-16 17:51:14.000 075 21264.82 441.04 43090.76 48054.24 2021-03-16 17:51:15.000 075 21264.85 441.06 43090.71 48054.09 2021-03-16 17:51:16.000 075 21264.83 441.11 43090.68 48054.04 2021-03-16 17:51:17.000 075 21264.84 441.12 43090.65 48054.08 2021-03-16 17:51:18.000 075 21264.85 441.09 43090.63 48054.09 2021-03-16 17:51:19.000 075 21264.86 441.05 43090.66 48054.08 2021-03-16 17:51:20.000 075 21264.87 441.02 43090.64 48054.00 2021-03-16 17:51:21.000 075 21264.88 440.99 43090.64 48054.03 2021-03-16 17:51:22.000 075 21264.90 440.99 43090.62 48054.05 2021-03-16 17:51:23.000 075 21264.91 440.98 43090.64 48054.10 2021-03-16 17:51:24.000 075 21264.93 440.96 43090.66 48054.08 2021-03-16 17:51:25.000 075 21264.96 440.94 43090.65 48054.13 2021-03-16 17:51:26.000 075 21264.99 440.89 43090.65 48054.09 2021-03-16 17:51:27.000 075 21265.05 440.83 43090.72 48054.15 2021-03-16 17:51:28.000 075 21265.04 440.83 43090.70 48054.20 2021-03-16 17:51:29.000 075 21265.06 440.84 43090.73 48054.22 2021-03-16 17:51:30.000 075 21265.08 440.84 43090.75 48054.22 2021-03-16 17:51:31.000 075 21265.14 440.83 43090.76 48054.16 2021-03-16 17:51:32.000 075 21265.13 440.82 43090.78 48054.25 2021-03-16 17:51:33.000 075 21265.15 440.80 43090.77 48054.13 2021-03-16 17:51:34.000 075 21265.18 440.76 43090.79 48054.37 2021-03-16 17:51:35.000 075 21265.17 440.77 43090.82 48054.38 2021-03-16 17:51:36.000 075 21265.19 440.78 43090.82 48054.19 2021-03-16 17:51:37.000 075 21265.22 440.78 43090.83 48054.24 2021-03-16 17:51:38.000 075 21265.27 440.77 43090.87 48054.52 2021-03-16 17:51:39.000 075 21265.27 440.78 43090.89 48054.41 2021-03-16 17:51:40.000 075 21265.29 440.77 43090.89 48054.29 2021-03-16 17:51:41.000 075 21265.33 440.75 43090.92 48054.51 2021-03-16 17:51:42.000 075 21265.27 440.69 43090.94 48054.49 2021-03-16 17:51:43.000 075 21265.25 440.65 43090.98 48054.56 2021-03-16 17:51:44.000 075 21265.21 440.63 43091.00 48054.49 2021-03-16 17:51:45.000 075 21265.17 440.66 43091.06 48054.47 2021-03-16 17:51:46.000 075 21265.14 440.66 43091.05 48054.54 2021-03-16 17:51:47.000 075 21265.08 440.71 43091.07 48054.49 2021-03-16 17:51:48.000 075 21265.05 440.74 43091.09 48054.44 2021-03-16 17:51:49.000 075 21265.04 440.74 43091.07 48054.50 2021-03-16 17:51:50.000 075 21265.03 440.78 43091.02 48054.46 2021-03-16 17:51:51.000 075 21265.04 440.83 43090.96 48054.45 2021-03-16 17:51:52.000 075 21265.02 440.82 43090.91 48054.41 2021-03-16 17:51:53.000 075 21264.99 440.82 43090.85 48054.33 2021-03-16 17:51:54.000 075 21264.97 440.83 43090.82 48054.22 2021-03-16 17:51:55.000 075 21264.94 440.80 43090.83 48054.25 2021-03-16 17:51:56.000 075 21264.91 440.80 43090.80 48054.25 2021-03-16 17:51:57.000 075 21264.88 440.77 43090.79 48054.26 2021-03-16 17:51:58.000 075 21264.89 440.76 43090.76 48054.09 2021-03-16 17:51:59.000 075 21264.85 440.76 43090.74 48053.95 2021-03-16 17:52:00.000 075 21264.85 440.73 43090.72 48054.24 2021-03-16 17:52:01.000 075 21264.81 440.73 43090.68 48053.96 2021-03-16 17:52:02.000 075 21264.80 440.72 43090.65 48054.17 2021-03-16 17:52:03.000 075 21264.80 440.66 43090.68 48054.01 2021-03-16 17:52:04.000 075 21264.75 440.61 43090.71 48054.02 2021-03-16 17:52:05.000 075 21264.69 440.60 43090.69 48054.09 2021-03-16 17:52:06.000 075 21264.63 440.61 43090.68 48053.98 2021-03-16 17:52:07.000 075 21264.54 440.66 43090.64 48054.04 2021-03-16 17:52:08.000 075 21264.46 440.70 43090.59 48053.90 2021-03-16 17:52:09.000 075 21264.42 440.71 43090.55 48053.75 2021-03-16 17:52:10.000 075 21264.41 440.70 43090.48 48053.75 2021-03-16 17:52:11.000 075 21264.41 440.69 43090.46 48053.74 2021-03-16 17:52:12.000 075 21264.42 440.69 43090.40 48053.67 2021-03-16 17:52:13.000 075 21264.44 440.70 43090.40 48053.70 2021-03-16 17:52:14.000 075 21264.49 440.71 43090.39 48053.65 2021-03-16 17:52:15.000 075 21264.51 440.71 43090.34 48053.55 2021-03-16 17:52:16.000 075 21264.53 440.73 43090.33 48053.46 2021-03-16 17:52:17.000 075 21264.57 440.74 43090.32 48053.73 2021-03-16 17:52:18.000 075 21264.60 440.76 43090.29 48053.61 2021-03-16 17:52:19.000 075 21264.61 440.73 43090.27 48053.63 2021-03-16 17:52:20.000 075 21264.60 440.73 43090.29 48053.61 2021-03-16 17:52:21.000 075 21264.63 440.75 43090.26 48053.67 2021-03-16 17:52:22.000 075 21264.67 440.73 43090.30 48053.69 2021-03-16 17:52:23.000 075 21264.67 440.73 43090.30 48053.68 2021-03-16 17:52:24.000 075 21264.69 440.71 43090.29 48053.72 2021-03-16 17:52:25.000 075 21264.66 440.73 43090.32 48053.51 2021-03-16 17:52:26.000 075 21264.64 440.74 43090.35 48053.66 2021-03-16 17:52:27.000 075 21264.63 440.74 43090.36 48053.69 2021-03-16 17:52:28.000 075 21264.65 440.74 43090.35 48053.61 2021-03-16 17:52:29.000 075 21264.69 440.69 43090.38 48053.60 2021-03-16 17:52:30.000 075 21264.69 440.66 43090.41 48053.76 2021-03-16 17:52:31.000 075 21264.68 440.68 43090.42 48053.68 2021-03-16 17:52:32.000 075 21264.66 440.69 43090.43 48053.77 2021-03-16 17:52:33.000 075 21264.67 440.67 43090.47 48053.80 2021-03-16 17:52:34.000 075 21264.69 440.65 43090.49 48053.90 2021-03-16 17:52:35.000 075 21264.69 440.62 43090.51 48053.70 2021-03-16 17:52:36.000 075 21264.69 440.62 43090.51 48053.90 2021-03-16 17:52:37.000 075 21264.75 440.58 43090.57 48053.79 2021-03-16 17:52:38.000 075 21264.76 440.52 43090.62 48053.86 2021-03-16 17:52:39.000 075 21264.76 440.47 43090.65 48054.02 2021-03-16 17:52:40.000 075 21264.81 440.40 43090.71 48054.09 2021-03-16 17:52:41.000 075 21264.84 440.32 43090.76 48054.07 2021-03-16 17:52:42.000 075 21264.82 440.30 43090.82 48054.15 2021-03-16 17:52:43.000 075 21264.84 440.30 43090.87 48054.18 2021-03-16 17:52:44.000 075 21264.83 440.27 43090.87 48054.29 2021-03-16 17:52:45.000 075 21264.84 440.25 43090.87 48054.27 2021-03-16 17:52:46.000 075 21264.80 440.28 43090.91 48054.23 2021-03-16 17:52:47.000 075 21264.78 440.26 43090.92 48054.24 2021-03-16 17:52:48.000 075 21264.79 440.23 43090.96 48054.29 2021-03-16 17:52:49.000 075 21264.77 440.21 43090.97 48054.30 2021-03-16 17:52:50.000 075 21264.71 440.21 43090.98 48054.23 2021-03-16 17:52:51.000 075 21264.73 440.22 43091.02 48054.28 2021-03-16 17:52:52.000 075 21264.72 440.22 43090.99 48054.36 2021-03-16 17:52:53.000 075 21264.67 440.23 43091.00 48054.30 2021-03-16 17:52:54.000 075 21264.64 440.24 43091.00 48054.29 2021-03-16 17:52:55.000 075 21264.62 440.26 43091.02 48054.26 2021-03-16 17:52:56.000 075 21264.62 440.26 43091.03 48054.29 2021-03-16 17:52:57.000 075 21264.64 440.23 43091.05 48054.29 2021-03-16 17:52:58.000 075 21264.63 440.19 43091.06 48054.30 2021-03-16 17:52:59.000 075 21264.60 440.22 43091.06 48054.34 2021-03-16 17:53:00.000 075 21264.56 440.28 43091.06 48054.29 2021-03-16 17:53:01.000 075 21264.56 440.33 43091.08 48054.25 2021-03-16 17:53:02.000 075 21264.53 440.39 43091.05 48054.30 2021-03-16 17:53:03.000 075 21264.52 440.43 43091.03 48054.14 2021-03-16 17:53:04.000 075 21264.50 440.45 43091.00 48054.24 2021-03-16 17:53:05.000 075 21264.48 440.49 43091.00 48054.12 2021-03-16 17:53:06.000 075 21264.46 440.48 43090.97 48054.15 2021-03-16 17:53:07.000 075 21264.46 440.43 43091.00 48054.15 2021-03-16 17:53:08.000 075 21264.50 440.37 43091.00 48054.12 2021-03-16 17:53:09.000 075 21264.51 440.36 43091.03 48054.23 2021-03-16 17:53:10.000 075 21264.49 440.36 43091.04 48054.27 2021-03-16 17:53:11.000 075 21264.51 440.35 43091.03 48054.22 2021-03-16 17:53:12.000 075 21264.49 440.37 43091.05 48054.21 2021-03-16 17:53:13.000 075 21264.48 440.36 43091.10 48054.34 2021-03-16 17:53:14.000 075 21264.51 440.38 43091.06 48054.32 2021-03-16 17:53:15.000 075 21264.52 440.38 43091.08 48054.25 2021-03-16 17:53:16.000 075 21264.52 440.40 43091.13 48054.21 2021-03-16 17:53:17.000 075 21264.54 440.40 43091.17 48054.40 2021-03-16 17:53:18.000 075 21264.52 440.44 43091.17 48054.32 2021-03-16 17:53:19.000 075 21264.51 440.46 43091.18 48054.26 2021-03-16 17:53:20.000 075 21264.51 440.49 43091.20 48054.30 2021-03-16 17:53:21.000 075 21264.51 440.51 43091.21 48054.35 2021-03-16 17:53:22.000 075 21264.52 440.53 43091.19 48054.33 2021-03-16 17:53:23.000 075 21264.46 440.63 43091.16 48054.29 2021-03-16 17:53:24.000 075 21264.42 440.69 43091.13 48054.26 2021-03-16 17:53:25.000 075 21264.39 440.71 43091.08 48054.22 2021-03-16 17:53:26.000 075 21264.37 440.78 43091.05 48054.16 2021-03-16 17:53:27.000 075 21264.37 440.80 43091.07 48054.17 2021-03-16 17:53:28.000 075 21264.39 440.82 43091.06 48054.12 2021-03-16 17:53:29.000 075 21264.42 440.78 43091.07 48054.10 2021-03-16 17:53:30.000 075 21264.44 440.73 43091.11 48054.22 2021-03-16 17:53:31.000 075 21264.45 440.72 43091.15 48054.14 2021-03-16 17:53:32.000 075 21264.45 440.74 43091.16 48054.27 2021-03-16 17:53:33.000 075 21264.41 440.76 43091.19 48054.23 2021-03-16 17:53:34.000 075 21264.39 440.80 43091.20 48054.29 2021-03-16 17:53:35.000 075 21264.34 440.86 43091.20 48054.27 2021-03-16 17:53:36.000 075 21264.34 440.87 43091.18 48054.25 2021-03-16 17:53:37.000 075 21264.36 440.89 43091.20 48054.22 2021-03-16 17:53:38.000 075 21264.39 440.83 43091.20 48054.32 2021-03-16 17:53:39.000 075 21264.38 440.81 43091.25 48054.33 2021-03-16 17:53:40.000 075 21264.40 440.81 43091.25 48054.24 2021-03-16 17:53:41.000 075 21264.42 440.77 43091.27 48054.33 2021-03-16 17:53:42.000 075 21264.43 440.76 43091.30 48054.47 2021-03-16 17:53:43.000 075 21264.46 440.70 43091.40 48054.51 2021-03-16 17:53:44.000 075 21264.50 440.67 43091.43 48054.46 2021-03-16 17:53:45.000 075 21264.52 440.69 43091.45 48054.52 2021-03-16 17:53:46.000 075 21264.54 440.69 43091.48 48054.67 2021-03-16 17:53:47.000 075 21264.56 440.69 43091.50 48054.65 2021-03-16 17:53:48.000 075 21264.53 440.74 43091.48 48054.51 2021-03-16 17:53:49.000 075 21264.54 440.75 43091.51 48054.59 2021-03-16 17:53:50.000 075 21264.55 440.76 43091.50 48054.70 2021-03-16 17:53:51.000 075 21264.50 440.77 43091.46 48054.67 2021-03-16 17:53:52.000 075 21264.49 440.82 43091.48 48054.61 2021-03-16 17:53:53.000 075 21264.51 440.83 43091.49 48054.56 2021-03-16 17:53:54.000 075 21264.50 440.89 43091.49 48054.64 2021-03-16 17:53:55.000 075 21264.49 440.92 43091.47 48054.65 2021-03-16 17:53:56.000 075 21264.53 440.94 43091.44 48054.52 2021-03-16 17:53:57.000 075 21264.52 440.95 43091.43 48054.50 2021-03-16 17:53:58.000 075 21264.50 441.01 43091.45 48054.59 2021-03-16 17:53:59.000 075 21264.41 441.16 43091.40 48054.59 2021-03-16 17:54:00.000 075 21264.44 441.21 43091.34 48054.45 2021-03-16 17:54:01.000 075 21264.47 441.17 43091.31 48054.43 2021-03-16 17:54:02.000 075 21264.48 441.15 43091.36 48054.44 2021-03-16 17:54:03.000 075 21264.51 441.13 43091.36 48054.48 2021-03-16 17:54:04.000 075 21264.55 441.12 43091.42 48054.44 2021-03-16 17:54:05.000 075 21264.58 441.11 43091.43 48054.57 2021-03-16 17:54:06.000 075 21264.56 441.09 43091.45 48054.56 2021-03-16 17:54:07.000 075 21264.57 441.12 43091.45 48054.47 2021-03-16 17:54:08.000 075 21264.57 441.10 43091.45 48054.52 2021-03-16 17:54:09.000 075 21264.60 441.16 43091.43 48054.65 2021-03-16 17:54:10.000 075 21264.62 441.14 43091.45 48054.51 2021-03-16 17:54:11.000 075 21264.62 441.11 43091.44 48054.68 2021-03-16 17:54:12.000 075 21264.63 441.08 43091.45 48054.53 2021-03-16 17:54:13.000 075 21264.63 441.10 43091.45 48054.64 2021-03-16 17:54:14.000 075 21264.66 441.12 43091.43 48054.61 2021-03-16 17:54:15.000 075 21264.68 441.08 43091.39 48054.58 2021-03-16 17:54:16.000 075 21264.72 441.09 43091.37 48054.54 2021-03-16 17:54:17.000 075 21264.72 441.10 43091.37 48054.61 2021-03-16 17:54:18.000 075 21264.72 441.13 43091.36 48054.64 2021-03-16 17:54:19.000 075 21264.76 441.12 43091.38 48054.54 2021-03-16 17:54:20.000 075 21264.74 441.10 43091.33 48054.55 2021-03-16 17:54:21.000 075 21264.71 441.06 43091.33 48054.58 2021-03-16 17:54:22.000 075 21264.71 441.05 43091.35 48054.60 2021-03-16 17:54:23.000 075 21264.74 441.05 43091.34 48054.60 2021-03-16 17:54:24.000 075 21264.77 441.04 43091.38 48054.63 2021-03-16 17:54:25.000 075 21264.76 441.05 43091.38 48054.65 2021-03-16 17:54:26.000 075 21264.78 441.02 43091.41 48054.65 2021-03-16 17:54:27.000 075 21264.80 441.01 43091.42 48054.70 2021-03-16 17:54:28.000 075 21264.84 441.02 43091.41 48054.69 2021-03-16 17:54:29.000 075 21264.85 441.01 43091.42 48054.67 2021-03-16 17:54:30.000 075 21264.86 441.01 43091.43 48054.74 2021-03-16 17:54:31.000 075 21264.85 441.00 43091.43 48054.78 2021-03-16 17:54:32.000 075 21264.88 440.99 43091.43 48054.72 2021-03-16 17:54:33.000 075 21264.88 440.98 43091.44 48054.72 2021-03-16 17:54:34.000 075 21264.86 440.98 43091.45 48054.63 2021-03-16 17:54:35.000 075 21264.88 440.95 43091.46 48054.83 2021-03-16 17:54:36.000 075 21264.82 440.93 43091.44 48054.75 2021-03-16 17:54:37.000 075 21264.81 440.94 43091.44 48054.70 2021-03-16 17:54:38.000 075 21264.81 440.99 43091.45 48054.72 2021-03-16 17:54:39.000 075 21264.79 441.01 43091.44 48054.80 2021-03-16 17:54:40.000 075 21264.75 441.01 43091.44 48054.76 2021-03-16 17:54:41.000 075 21264.69 441.06 43091.42 48054.70 2021-03-16 17:54:42.000 075 21264.70 441.09 43091.44 48054.74 2021-03-16 17:54:43.000 075 21264.71 441.14 43091.42 48054.66 2021-03-16 17:54:44.000 075 21264.72 441.15 43091.35 48054.72 2021-03-16 17:54:45.000 075 21264.71 441.20 43091.32 48054.60 2021-03-16 17:54:46.000 075 21264.69 441.21 43091.30 48054.69 2021-03-16 17:54:47.000 075 21264.71 441.23 43091.30 48054.55 2021-03-16 17:54:48.000 075 21264.74 441.22 43091.26 48054.60 2021-03-16 17:54:49.000 075 21264.74 441.23 43091.27 48054.55 2021-03-16 17:54:50.000 075 21264.76 441.24 43091.25 48054.54 2021-03-16 17:54:51.000 075 21264.75 441.25 43091.25 48054.55 2021-03-16 17:54:52.000 075 21264.70 441.35 43091.21 48054.52 2021-03-16 17:54:53.000 075 21264.64 441.50 43091.16 48054.45 2021-03-16 17:54:54.000 075 21264.59 441.60 43091.08 48054.35 2021-03-16 17:54:55.000 075 21264.59 441.67 43090.97 48054.32 2021-03-16 17:54:56.000 075 21264.60 441.70 43090.89 48054.18 2021-03-16 17:54:57.000 075 21264.59 441.74 43090.84 48054.15 2021-03-16 17:54:58.000 075 21264.57 441.76 43090.81 48054.12 2021-03-16 17:54:59.000 075 21264.59 441.70 43090.75 48054.11 2021-03-16 17:55:00.000 075 21264.64 441.65 43090.77 48054.00 2021-03-16 17:55:01.000 075 21264.65 441.59 43090.79 48054.02 2021-03-16 17:55:02.000 075 21264.67 441.55 43090.80 48054.11 2021-03-16 17:55:03.000 075 21264.67 441.53 43090.80 48054.10 2021-03-16 17:55:04.000 075 21264.65 441.55 43090.83 48054.15 2021-03-16 17:55:05.000 075 21264.63 441.56 43090.81 48054.11 2021-03-16 17:55:06.000 075 21264.62 441.56 43090.81 48054.09 2021-03-16 17:55:07.000 075 21264.64 441.59 43090.80 48054.14 2021-03-16 17:55:08.000 075 21264.65 441.57 43090.81 48054.08 2021-03-16 17:55:09.000 075 21264.62 441.58 43090.81 48054.12 2021-03-16 17:55:10.000 075 21264.59 441.65 43090.77 48054.05 2021-03-16 17:55:11.000 075 21264.60 441.65 43090.77 48054.13 2021-03-16 17:55:12.000 075 21264.61 441.65 43090.80 48054.03 2021-03-16 17:55:13.000 075 21264.63 441.62 43090.82 48054.03 2021-03-16 17:55:14.000 075 21264.62 441.62 43090.81 48054.06 2021-03-16 17:55:15.000 075 21264.59 441.65 43090.82 48054.07 2021-03-16 17:55:16.000 075 21264.58 441.68 43090.79 48054.09 2021-03-16 17:55:17.000 075 21264.60 441.69 43090.76 48054.09 2021-03-16 17:55:18.000 075 21264.66 441.65 43090.77 48054.02 2021-03-16 17:55:19.000 075 21264.70 441.58 43090.83 48053.98 2021-03-16 17:55:20.000 075 21264.71 441.57 43090.81 48054.11 2021-03-16 17:55:21.000 075 21264.68 441.56 43090.80 48054.17 2021-03-16 17:55:22.000 075 21264.70 441.54 43090.82 48054.04 2021-03-16 17:55:23.000 075 21264.69 441.56 43090.86 48054.11 2021-03-16 17:55:24.000 075 21264.74 441.54 43090.85 48054.18 2021-03-16 17:55:25.000 075 21264.74 441.53 43090.86 48054.21 2021-03-16 17:55:26.000 075 21264.73 441.52 43090.87 48054.16 2021-03-16 17:55:27.000 075 21264.74 441.56 43090.90 48054.18 2021-03-16 17:55:28.000 075 21264.73 441.57 43090.88 48054.18 2021-03-16 17:55:29.000 075 21264.71 441.59 43090.87 48054.24 2021-03-16 17:55:30.000 075 21264.68 441.59 43090.90 48054.14 2021-03-16 17:55:31.000 075 21264.66 441.63 43090.92 48054.31 2021-03-16 17:55:32.000 075 21264.68 441.70 43090.88 48054.12 2021-03-16 17:55:33.000 075 21264.72 441.76 43090.85 48054.24 2021-03-16 17:55:34.000 075 21264.72 441.78 43090.86 48054.14 2021-03-16 17:55:35.000 075 21264.67 441.79 43090.82 48054.15 2021-03-16 17:55:36.000 075 21264.70 441.77 43090.84 48054.14 2021-03-16 17:55:37.000 075 21264.70 441.71 43090.85 48054.10 2021-03-16 17:55:38.000 075 21264.71 441.69 43090.87 48054.12 2021-03-16 17:55:39.000 075 21264.76 441.65 43090.89 48054.15 2021-03-16 17:55:40.000 075 21264.75 441.65 43090.90 48054.12 2021-03-16 17:55:41.000 075 21264.74 441.65 43090.91 48054.29 2021-03-16 17:55:42.000 075 21264.76 441.66 43090.94 48054.23 2021-03-16 17:55:43.000 075 21264.79 441.64 43090.93 48054.21 2021-03-16 17:55:44.000 075 21264.78 441.64 43090.94 48054.23 2021-03-16 17:55:45.000 075 21264.79 441.63 43090.99 48054.32 2021-03-16 17:55:46.000 075 21264.78 441.58 43091.02 48054.34 2021-03-16 17:55:47.000 075 21264.74 441.52 43091.04 48054.22 2021-03-16 17:55:48.000 075 21264.72 441.45 43091.05 48054.26 2021-03-16 17:55:49.000 075 21264.73 441.44 43091.09 48054.42 2021-03-16 17:55:50.000 075 21264.71 441.44 43091.13 48054.43 2021-03-16 17:55:51.000 075 21264.72 441.44 43091.12 48054.36 2021-03-16 17:55:52.000 075 21264.75 441.41 43091.14 48054.39 2021-03-16 17:55:53.000 075 21264.76 441.41 43091.14 48054.45 2021-03-16 17:55:54.000 075 21264.76 441.42 43091.11 48054.47 2021-03-16 17:55:55.000 075 21264.75 441.40 43091.17 48054.41 2021-03-16 17:55:56.000 075 21264.77 441.39 43091.17 48054.40 2021-03-16 17:55:57.000 075 21264.80 441.40 43091.16 48054.44 2021-03-16 17:55:58.000 075 21264.83 441.43 43091.15 48054.48 2021-03-16 17:55:59.000 075 21264.82 441.42 43091.12 48054.47 2021-03-16 17:56:00.000 075 21264.82 441.38 43091.15 48054.46 2021-03-16 17:56:01.000 075 21264.81 441.37 43091.16 48054.45 2021-03-16 17:56:02.000 075 21264.81 441.33 43091.16 48054.46 2021-03-16 17:56:03.000 075 21264.79 441.34 43091.20 48054.50 2021-03-16 17:56:04.000 075 21264.77 441.34 43091.20 48054.53 2021-03-16 17:56:05.000 075 21264.79 441.34 43091.19 48054.40 2021-03-16 17:56:06.000 075 21264.79 441.35 43091.20 48054.48 2021-03-16 17:56:07.000 075 21264.77 441.34 43091.23 48054.55 2021-03-16 17:56:08.000 075 21264.76 441.38 43091.21 48054.58 2021-03-16 17:56:09.000 075 21264.79 441.38 43091.24 48054.49 2021-03-16 17:56:10.000 075 21264.82 441.39 43091.24 48054.49 2021-03-16 17:56:11.000 075 21264.83 441.37 43091.22 48054.62 2021-03-16 17:56:12.000 075 21264.83 441.37 43091.25 48054.44 2021-03-16 17:56:13.000 075 21264.85 441.37 43091.23 48054.64 2021-03-16 17:56:14.000 075 21264.83 441.40 43091.23 48054.47 2021-03-16 17:56:15.000 075 21264.87 441.45 43091.24 48054.58 2021-03-16 17:56:16.000 075 21264.91 441.44 43091.22 48054.53 2021-03-16 17:56:17.000 075 21264.90 441.47 43091.23 48054.57 2021-03-16 17:56:18.000 075 21264.91 441.53 43091.25 48054.60 2021-03-16 17:56:19.000 075 21264.87 441.58 43091.22 48054.57 2021-03-16 17:56:20.000 075 21264.89 441.63 43091.20 48054.46 2021-03-16 17:56:21.000 075 21264.90 441.67 43091.16 48054.53 2021-03-16 17:56:22.000 075 21264.90 441.66 43091.17 48054.59 2021-03-16 17:56:23.000 075 21264.92 441.67 43091.14 48054.54 2021-03-16 17:56:24.000 075 21264.95 441.65 43091.14 48054.52 2021-03-16 17:56:25.000 075 21264.97 441.67 43091.17 48054.52 2021-03-16 17:56:26.000 075 21264.98 441.67 43091.16 48054.61 2021-03-16 17:56:27.000 075 21264.99 441.63 43091.18 48054.63 2021-03-16 17:56:28.000 075 21264.98 441.63 43091.21 48054.48 2021-03-16 17:56:29.000 075 21264.97 441.61 43091.19 48054.61 2021-03-16 17:56:30.000 075 21264.99 441.63 43091.23 48054.70 2021-03-16 17:56:31.000 075 21264.99 441.61 43091.26 48054.69 2021-03-16 17:56:32.000 075 21264.99 441.59 43091.29 48054.59 2021-03-16 17:56:33.000 075 21265.01 441.59 43091.32 48054.61 2021-03-16 17:56:34.000 075 21265.04 441.58 43091.31 48054.78 2021-03-16 17:56:35.000 075 21265.01 441.56 43091.29 48054.74 2021-03-16 17:56:36.000 075 21265.02 441.55 43091.31 48054.61 2021-03-16 17:56:37.000 075 21265.05 441.57 43091.30 48054.67 2021-03-16 17:56:38.000 075 21265.08 441.57 43091.31 48054.80 2021-03-16 17:56:39.000 075 21265.13 441.60 43091.31 48054.80 2021-03-16 17:56:40.000 075 21265.13 441.63 43091.30 48054.64 2021-03-16 17:56:41.000 075 21265.10 441.62 43091.26 48054.68 2021-03-16 17:56:42.000 075 21265.13 441.63 43091.22 48054.80 2021-03-16 17:56:43.000 075 21265.16 441.61 43091.22 48054.70 2021-03-16 17:56:44.000 075 21265.16 441.60 43091.22 48054.71 2021-03-16 17:56:45.000 075 21265.15 441.59 43091.21 48054.65 2021-03-16 17:56:46.000 075 21265.14 441.59 43091.18 48054.67 2021-03-16 17:56:47.000 075 21265.16 441.57 43091.20 48054.70 2021-03-16 17:56:48.000 075 21265.14 441.55 43091.22 48054.63 2021-03-16 17:56:49.000 075 21265.13 441.54 43091.21 48054.73 2021-03-16 17:56:50.000 075 21265.16 441.56 43091.19 48054.68 2021-03-16 17:56:51.000 075 21265.17 441.57 43091.17 48054.64 2021-03-16 17:56:52.000 075 21265.17 441.58 43091.18 48054.61 2021-03-16 17:56:53.000 075 21265.17 441.58 43091.19 48054.70 2021-03-16 17:56:54.000 075 21265.16 441.55 43091.21 48054.66 2021-03-16 17:56:55.000 075 21265.16 441.56 43091.18 48054.65 2021-03-16 17:56:56.000 075 21265.14 441.53 43091.18 48054.62 2021-03-16 17:56:57.000 075 21265.11 441.53 43091.20 48054.74 2021-03-16 17:56:58.000 075 21265.14 441.48 43091.22 48054.69 2021-03-16 17:56:59.000 075 21265.17 441.43 43091.22 48054.62 2021-03-16 17:57:00.000 075 21265.19 441.36 43091.25 48054.68 2021-03-16 17:57:01.000 075 21265.18 441.32 43091.28 48054.78 2021-03-16 17:57:02.000 075 21265.19 441.31 43091.30 48054.78 2021-03-16 17:57:03.000 075 21265.17 441.32 43091.32 48054.75 2021-03-16 17:57:04.000 075 21265.15 441.31 43091.33 48054.77 2021-03-16 17:57:05.000 075 21265.15 441.29 43091.33 48054.90 2021-03-16 17:57:06.000 075 21265.16 441.23 43091.37 48054.85 2021-03-16 17:57:07.000 075 21265.18 441.22 43091.37 48054.75 2021-03-16 17:57:08.000 075 21265.18 441.19 43091.37 48054.78 2021-03-16 17:57:09.000 075 21265.17 441.16 43091.39 48054.90 2021-03-16 17:57:10.000 075 21265.17 441.16 43091.41 48054.77 2021-03-16 17:57:11.000 075 21265.19 441.17 43091.40 48054.91 2021-03-16 17:57:12.000 075 21265.20 441.18 43091.40 48054.80 2021-03-16 17:57:13.000 075 21265.25 441.21 43091.40 48054.90 2021-03-16 17:57:14.000 075 21265.27 441.23 43091.39 48054.84 2021-03-16 17:57:15.000 075 21265.30 441.24 43091.42 48054.90 2021-03-16 17:57:16.000 075 21265.33 441.27 43091.40 48054.90 2021-03-16 17:57:17.000 075 21265.34 441.31 43091.39 48054.94 2021-03-16 17:57:18.000 075 21265.35 441.33 43091.42 48054.93 2021-03-16 17:57:19.000 075 21265.41 441.34 43091.44 48054.97 2021-03-16 17:57:20.000 075 21265.43 441.38 43091.44 48054.98 2021-03-16 17:57:21.000 075 21265.45 441.44 43091.43 48055.02 2021-03-16 17:57:22.000 075 21265.47 441.44 43091.47 48055.08 2021-03-16 17:57:23.000 075 21265.50 441.48 43091.51 48055.15 2021-03-16 17:57:24.000 075 21265.48 441.51 43091.51 48055.02 2021-03-16 17:57:25.000 075 21265.48 441.52 43091.54 48055.06 2021-03-16 17:57:26.000 075 21265.48 441.50 43091.56 48055.18 2021-03-16 17:57:27.000 075 21265.45 441.46 43091.54 48055.13 2021-03-16 17:57:28.000 075 21265.44 441.37 43091.54 48055.05 2021-03-16 17:57:29.000 075 21265.44 441.28 43091.58 48055.04 2021-03-16 17:57:30.000 075 21265.39 441.22 43091.60 48055.17 2021-03-16 17:57:31.000 075 21265.29 441.19 43091.60 48055.15 2021-03-16 17:57:32.000 075 21265.23 441.20 43091.57 48055.00 2021-03-16 17:57:33.000 075 21265.16 441.20 43091.56 48054.96 2021-03-16 17:57:34.000 075 21265.13 441.18 43091.53 48055.05 2021-03-16 17:57:35.000 075 21265.14 441.18 43091.54 48055.00 2021-03-16 17:57:36.000 075 21265.16 441.16 43091.51 48054.88 2021-03-16 17:57:37.000 075 21265.15 441.16 43091.51 48054.90 2021-03-16 17:57:38.000 075 21265.17 441.16 43091.51 48055.01 2021-03-16 17:57:39.000 075 21265.12 441.15 43091.51 48054.98 2021-03-16 17:57:40.000 075 21265.13 441.13 43091.51 48054.89 2021-03-16 17:57:41.000 075 21265.13 441.13 43091.50 48054.87 2021-03-16 17:57:42.000 075 21265.14 441.12 43091.49 48054.99 2021-03-16 17:57:43.000 075 21265.11 441.11 43091.50 48054.95 2021-03-16 17:57:44.000 075 21265.16 441.09 43091.48 48054.82 2021-03-16 17:57:45.000 075 21265.13 441.08 43091.47 48054.96 2021-03-16 17:57:46.000 075 21265.08 441.07 43091.45 48054.81 2021-03-16 17:57:47.000 075 21265.06 441.07 43091.42 48054.88 2021-03-16 17:57:48.000 075 21265.04 441.06 43091.40 48054.79 2021-03-16 17:57:49.000 075 21265.01 441.03 43091.38 48054.80 2021-03-16 17:57:50.000 075 21265.01 440.96 43091.39 48054.76 2021-03-16 17:57:51.000 075 21265.00 440.91 43091.42 48054.76 2021-03-16 17:57:52.000 075 21265.01 440.93 43091.42 48054.75 2021-03-16 17:57:53.000 075 21264.97 440.98 43091.45 48054.86 2021-03-16 17:57:54.000 075 21264.96 441.03 43091.40 48054.77 2021-03-16 17:57:55.000 075 21264.96 441.09 43091.39 48054.78 2021-03-16 17:57:56.000 075 21264.95 441.14 43091.38 48054.77 2021-03-16 17:57:57.000 075 21264.91 441.21 43091.36 48054.77 2021-03-16 17:57:58.000 075 21264.92 441.21 43091.36 48054.70 2021-03-16 17:57:59.000 075 21264.96 441.23 43091.36 48054.68 2021-03-16 17:58:00.000 075 21264.96 441.25 43091.37 48054.68 2021-03-16 17:58:01.000 075 21264.94 441.28 43091.37 48054.74 2021-03-16 17:58:02.000 075 21264.98 441.29 43091.40 48054.77 2021-03-16 17:58:03.000 075 21264.97 441.33 43091.43 48054.71 2021-03-16 17:58:04.000 075 21264.94 441.39 43091.43 48054.76 2021-03-16 17:58:05.000 075 21264.95 441.40 43091.44 48054.86 2021-03-16 17:58:06.000 075 21264.93 441.43 43091.46 48054.83 2021-03-16 17:58:07.000 075 21264.96 441.52 43091.44 48054.71 2021-03-16 17:58:08.000 075 21265.02 441.57 43091.46 48054.81 2021-03-16 17:58:09.000 075 21265.06 441.57 43091.45 48054.87 2021-03-16 17:58:10.000 075 21265.09 441.56 43091.47 48054.88 2021-03-16 17:58:11.000 075 21265.10 441.55 43091.45 48054.84 2021-03-16 17:58:12.000 075 21265.15 441.56 43091.49 48054.91 2021-03-16 17:58:13.000 075 21265.19 441.57 43091.50 48054.94 2021-03-16 17:58:14.000 075 21265.23 441.60 43091.52 48054.98 2021-03-16 17:58:15.000 075 21265.23 441.63 43091.48 48054.96 2021-03-16 17:58:16.000 075 21265.23 441.67 43091.47 48054.97 2021-03-16 17:58:17.000 075 21265.24 441.67 43091.48 48055.00 2021-03-16 17:58:18.000 075 21265.23 441.72 43091.49 48054.95 2021-03-16 17:58:19.000 075 21265.23 441.80 43091.49 48055.03 2021-03-16 17:58:20.000 075 21265.25 441.86 43091.47 48054.92 2021-03-16 17:58:21.000 075 21265.27 441.88 43091.47 48055.00 2021-03-16 17:58:22.000 075 21265.31 441.91 43091.47 48054.89 2021-03-16 17:58:23.000 075 21265.34 441.99 43091.42 48054.99 2021-03-16 17:58:24.000 075 21265.39 442.04 43091.40 48054.87 2021-03-16 17:58:25.000 075 21265.43 442.06 43091.36 48054.91 2021-03-16 17:58:26.000 075 21265.48 442.04 43091.38 48054.99 2021-03-16 17:58:27.000 075 21265.51 442.01 43091.41 48055.03 2021-03-16 17:58:28.000 075 21265.53 442.01 43091.40 48054.96 2021-03-16 17:58:29.000 075 21265.52 441.98 43091.42 48054.97 2021-03-16 17:58:30.000 075 21265.56 442.00 43091.44 48055.19 2021-03-16 17:58:31.000 075 21265.58 442.02 43091.47 48055.14 2021-03-16 17:58:32.000 075 21265.60 441.98 43091.50 48055.07 2021-03-16 17:58:33.000 075 21265.63 441.95 43091.53 48055.10 2021-03-16 17:58:34.000 075 21265.63 441.97 43091.52 48055.20 2021-03-16 17:58:35.000 075 21265.60 441.99 43091.53 48055.23 2021-03-16 17:58:36.000 075 21265.62 441.98 43091.52 48055.05 2021-03-16 17:58:37.000 075 21265.63 441.97 43091.54 48055.16 2021-03-16 17:58:38.000 075 21265.64 441.97 43091.55 48055.26 2021-03-16 17:58:39.000 075 21265.64 442.01 43091.53 48055.23 2021-03-16 17:58:40.000 075 21265.64 442.02 43091.49 48055.14 2021-03-16 17:58:41.000 075 21265.66 442.03 43091.48 48055.16 2021-03-16 17:58:42.000 075 21265.68 442.04 43091.47 48055.24 2021-03-16 17:58:43.000 075 21265.69 442.03 43091.46 48055.20 2021-03-16 17:58:44.000 075 21265.69 442.04 43091.49 48055.14 2021-03-16 17:58:45.000 075 21265.69 442.03 43091.51 48055.21 2021-03-16 17:58:46.000 075 21265.70 442.06 43091.50 48055.23 2021-03-16 17:58:47.000 075 21265.68 442.08 43091.48 48055.20 2021-03-16 17:58:48.000 075 21265.65 442.09 43091.46 48055.12 2021-03-16 17:58:49.000 075 21265.63 442.09 43091.45 48055.15 2021-03-16 17:58:50.000 075 21265.64 442.08 43091.43 48055.11 2021-03-16 17:58:51.000 075 21265.66 442.06 43091.42 48055.15 2021-03-16 17:58:52.000 075 21265.66 442.06 43091.41 48055.02 2021-03-16 17:58:53.000 075 21265.64 442.06 43091.40 48055.17 2021-03-16 17:58:54.000 075 21265.65 442.02 43091.40 48055.01 2021-03-16 17:58:55.000 075 21265.67 442.03 43091.36 48055.13 2021-03-16 17:58:56.000 075 21265.64 442.05 43091.34 48055.11 2021-03-16 17:58:57.000 075 21265.65 442.07 43091.34 48054.97 2021-03-16 17:58:58.000 075 21265.68 442.09 43091.33 48055.00 2021-03-16 17:58:59.000 075 21265.66 442.09 43091.30 48055.07 2021-03-16 17:59:00.000 075 21265.64 442.07 43091.26 48055.02 2021-03-16 17:59:01.000 075 21265.65 442.06 43091.27 48054.90 2021-03-16 17:59:02.000 075 21265.65 442.05 43091.29 48055.00 2021-03-16 17:59:03.000 075 21265.65 442.06 43091.29 48055.03 2021-03-16 17:59:04.000 075 21265.67 442.04 43091.29 48055.02 2021-03-16 17:59:05.000 075 21265.64 442.06 43091.25 48054.91 2021-03-16 17:59:06.000 075 21265.61 442.07 43091.26 48054.94 2021-03-16 17:59:07.000 075 21265.58 442.04 43091.29 48054.98 2021-03-16 17:59:08.000 075 21265.56 442.03 43091.26 48054.94 2021-03-16 17:59:09.000 075 21265.53 442.01 43091.25 48054.91 2021-03-16 17:59:10.000 075 21265.50 442.03 43091.27 48054.86 2021-03-16 17:59:11.000 075 21265.49 442.02 43091.27 48054.97 2021-03-16 17:59:12.000 075 21265.49 442.04 43091.25 48054.92 2021-03-16 17:59:13.000 075 21265.52 442.04 43091.27 48054.85 2021-03-16 17:59:14.000 075 21265.57 442.02 43091.29 48054.88 2021-03-16 17:59:15.000 075 21265.61 442.01 43091.30 48054.97 2021-03-16 17:59:16.000 075 21265.61 442.01 43091.30 48055.03 2021-03-16 17:59:17.000 075 21265.59 442.01 43091.32 48054.93 2021-03-16 17:59:18.000 075 21265.61 442.06 43091.26 48054.98 2021-03-16 17:59:19.000 075 21265.61 442.09 43091.27 48054.98 2021-03-16 17:59:20.000 075 21265.62 442.09 43091.22 48054.95 2021-03-16 17:59:21.000 075 21265.62 442.11 43091.21 48054.85 2021-03-16 17:59:22.000 075 21265.61 442.10 43091.20 48054.87 2021-03-16 17:59:23.000 075 21265.66 442.10 43091.17 48054.94 2021-03-16 17:59:24.000 075 21265.70 442.08 43091.17 48054.81 2021-03-16 17:59:25.000 075 21265.74 442.07 43091.16 48054.95 2021-03-16 17:59:26.000 075 21265.73 442.06 43091.14 48054.78 2021-03-16 17:59:27.000 075 21265.77 442.03 43091.15 48054.95 2021-03-16 17:59:28.000 075 21265.80 442.03 43091.13 48054.88 2021-03-16 17:59:29.000 075 21265.82 442.01 43091.11 48054.94 2021-03-16 17:59:30.000 075 21265.81 442.02 43091.14 48054.87 2021-03-16 17:59:31.000 075 21265.81 442.01 43091.13 48054.85 2021-03-16 17:59:32.000 075 21265.80 442.01 43091.14 48054.98 2021-03-16 17:59:33.000 075 21265.79 442.00 43091.15 48054.96 2021-03-16 17:59:34.000 075 21265.80 441.97 43091.16 48054.86 2021-03-16 17:59:35.000 075 21265.82 441.94 43091.16 48054.88 2021-03-16 17:59:36.000 075 21265.82 441.92 43091.19 48054.99 2021-03-16 17:59:37.000 075 21265.84 441.93 43091.17 48055.00 2021-03-16 17:59:38.000 075 21265.87 441.92 43091.19 48054.93 2021-03-16 17:59:39.000 075 21265.86 441.91 43091.17 48054.95 2021-03-16 17:59:40.000 075 21265.87 441.88 43091.17 48055.05 2021-03-16 17:59:41.000 075 21265.89 441.88 43091.25 48055.06 2021-03-16 17:59:42.000 075 21265.91 441.86 43091.22 48054.95 2021-03-16 17:59:43.000 075 21265.90 441.86 43091.23 48054.97 2021-03-16 17:59:44.000 075 21265.89 441.86 43091.23 48055.11 2021-03-16 17:59:45.000 075 21265.91 441.88 43091.23 48055.08 2021-03-16 17:59:46.000 075 21265.90 441.88 43091.21 48054.98 2021-03-16 17:59:47.000 075 21265.93 441.82 43091.23 48055.01 2021-03-16 17:59:48.000 075 21265.96 441.78 43091.25 48055.11 2021-03-16 17:59:49.000 075 21265.94 441.76 43091.29 48055.14 2021-03-16 17:59:50.000 075 21265.92 441.76 43091.28 48055.01 2021-03-16 17:59:51.000 075 21265.92 441.77 43091.28 48055.09 2021-03-16 17:59:52.000 075 21265.91 441.82 43091.27 48055.17 2021-03-16 17:59:53.000 075 21265.89 441.88 43091.24 48055.09 2021-03-16 17:59:54.000 075 21265.87 441.94 43091.18 48054.97 2021-03-16 17:59:55.000 075 21265.84 442.03 43091.12 48054.93 2021-03-16 17:59:56.000 075 21265.84 442.04 43091.07 48054.97 2021-03-16 17:59:57.000 075 21265.84 442.01 43091.05 48054.95 2021-03-16 17:59:58.000 075 21265.88 442.00 43091.04 48054.81 2021-03-16 17:59:59.000 075 21265.91 441.98 43091.02 48054.91 2021-03-16 18:00:00.000 075 21265.93 441.98 43091.00 48054.75 2021-03-16 18:00:01.000 075 21265.95 441.95 43090.99 48054.95 2021-03-16 18:00:02.000 075 21265.99 441.97 43090.97 48054.82 2021-03-16 18:00:03.000 075 21265.99 441.96 43091.00 48054.83 2021-03-16 18:00:04.000 075 21266.00 441.97 43091.00 48054.98 2021-03-16 18:00:05.000 075 21266.01 441.95 43091.02 48054.96 2021-03-16 18:00:06.000 075 21265.99 441.92 43091.08 48054.90 2021-03-16 18:00:07.000 075 21265.98 441.87 43091.13 48054.91 2021-03-16 18:00:08.000 075 21265.97 441.86 43091.12 48055.05 2021-03-16 18:00:09.000 075 21265.97 441.82 43091.16 48055.06 2021-03-16 18:00:10.000 075 21265.95 441.83 43091.19 48054.97 2021-03-16 18:00:11.000 075 21265.95 441.85 43091.16 48054.97 2021-03-16 18:00:12.000 075 21265.96 441.87 43091.14 48055.05 2021-03-16 18:00:13.000 075 21265.95 441.85 43091.17 48055.06 2021-03-16 18:00:14.000 075 21265.97 441.82 43091.18 48054.93 2021-03-16 18:00:15.000 075 21265.94 441.79 43091.21 48054.98 2021-03-16 18:00:16.000 075 21265.94 441.74 43091.22 48055.09 2021-03-16 18:00:17.000 075 21265.94 441.72 43091.21 48055.08 2021-03-16 18:00:18.000 075 21265.91 441.72 43091.19 48055.01 2021-03-16 18:00:19.000 075 21265.90 441.72 43091.20 48054.98 2021-03-16 18:00:20.000 075 21265.89 441.71 43091.20 48055.08 2021-03-16 18:00:21.000 075 21265.87 441.70 43091.16 48055.07 2021-03-16 18:00:22.000 075 21265.86 441.67 43091.20 48054.93 2021-03-16 18:00:23.000 075 21265.83 441.65 43091.20 48054.95 2021-03-16 18:00:24.000 075 21265.78 441.66 43091.21 48055.06 2021-03-16 18:00:25.000 075 21265.78 441.66 43091.22 48055.01 2021-03-16 18:00:26.000 075 21265.78 441.68 43091.22 48054.94 2021-03-16 18:00:27.000 075 21265.76 441.70 43091.21 48054.92 2021-03-16 18:00:28.000 075 21265.71 441.69 43091.22 48055.01 2021-03-16 18:00:29.000 075 21265.70 441.67 43091.20 48055.00 2021-03-16 18:00:30.000 075 21265.70 441.65 43091.23 48054.88 2021-03-16 18:00:31.000 075 21265.71 441.63 43091.23 48054.89 2021-03-16 18:00:32.000 075 21265.71 441.59 43091.26 48055.03 2021-03-16 18:00:33.000 075 21265.76 441.57 43091.24 48055.01 2021-03-16 18:00:34.000 075 21265.77 441.53 43091.27 48054.94 2021-03-16 18:00:35.000 075 21265.73 441.53 43091.28 48055.05 2021-03-16 18:00:36.000 075 21265.78 441.50 43091.37 48054.99 2021-03-16 18:00:37.000 075 21265.81 441.44 43091.36 48055.13 2021-03-16 18:00:38.000 075 21265.87 441.39 43091.40 48055.07 2021-03-16 18:00:39.000 075 21265.90 441.36 43091.46 48055.25 2021-03-16 18:00:40.000 075 21265.91 441.39 43091.48 48055.18 2021-03-16 18:00:41.000 075 21265.93 441.44 43091.49 48055.30 2021-03-16 18:00:42.000 075 21265.96 441.42 43091.49 48055.33 2021-03-16 18:00:43.000 075 21265.94 441.42 43091.51 48055.28 2021-03-16 18:00:44.000 075 21265.94 441.46 43091.50 48055.25 2021-03-16 18:00:45.000 075 21265.90 441.47 43091.47 48055.33 2021-03-16 18:00:46.000 075 21265.90 441.50 43091.45 48055.33 2021-03-16 18:00:47.000 075 21265.88 441.50 43091.45 48055.21 2021-03-16 18:00:48.000 075 21265.91 441.52 43091.45 48055.19 2021-03-16 18:00:49.000 075 21265.93 441.52 43091.46 48055.28 2021-03-16 18:00:50.000 075 21265.96 441.52 43091.43 48055.26 2021-03-16 18:00:51.000 075 21265.98 441.42 43091.41 48055.18 2021-03-16 18:00:52.000 075 21265.99 441.35 43091.45 48055.24 2021-03-16 18:00:53.000 075 21266.00 441.29 43091.48 48055.34 2021-03-16 18:00:54.000 075 21266.01 441.22 43091.56 48055.37 2021-03-16 18:00:55.000 075 21266.02 441.21 43091.65 48055.36 2021-03-16 18:00:56.000 075 21266.04 441.16 43091.70 48055.43 2021-03-16 18:00:57.000 075 21266.07 441.15 43091.72 48055.51 2021-03-16 18:00:58.000 075 21266.10 441.11 43091.73 48055.53 2021-03-16 18:00:59.000 075 21266.13 441.08 43091.76 48055.61 2021-03-16 18:01:00.000 075 21266.09 441.06 43091.81 48055.61 2021-03-16 18:01:01.000 075 21266.11 441.07 43091.79 48055.60 2021-03-16 18:01:02.000 075 21266.12 441.07 43091.80 48055.57 2021-03-16 18:01:03.000 075 21266.13 441.08 43091.79 48055.66 2021-03-16 18:01:04.000 075 21266.16 441.12 43091.77 48055.63 2021-03-16 18:01:05.000 075 21266.15 441.14 43091.75 48055.54 2021-03-16 18:01:06.000 075 21266.16 441.15 43091.69 48055.61 2021-03-16 18:01:07.000 075 21266.14 441.17 43091.68 48055.51 2021-03-16 18:01:08.000 075 21266.10 441.16 43091.65 48055.58 2021-03-16 18:01:09.000 075 21266.09 441.14 43091.64 48055.43 2021-03-16 18:01:10.000 075 21266.09 441.15 43091.56 48055.49 2021-03-16 18:01:11.000 075 21266.06 441.15 43091.55 48055.44 2021-03-16 18:01:12.000 075 21266.07 441.13 43091.54 48055.42 2021-03-16 18:01:13.000 075 21266.05 441.13 43091.50 48055.47 2021-03-16 18:01:14.000 075 21266.04 441.13 43091.48 48055.28 2021-03-16 18:01:15.000 075 21266.03 441.13 43091.50 48055.28 2021-03-16 18:01:16.000 075 21266.04 441.11 43091.48 48055.40 2021-03-16 18:01:17.000 075 21266.05 441.07 43091.46 48055.34 2021-03-16 18:01:18.000 075 21266.08 441.07 43091.43 48055.24 2021-03-16 18:01:19.000 075 21266.10 441.05 43091.43 48055.25 2021-03-16 18:01:20.000 075 21266.09 441.00 43091.45 48055.40 2021-03-16 18:01:21.000 075 21266.07 440.98 43091.43 48055.31 2021-03-16 18:01:22.000 075 21266.04 440.97 43091.44 48055.21 2021-03-16 18:01:23.000 075 21266.00 440.96 43091.38 48055.25 2021-03-16 18:01:24.000 075 21265.95 440.98 43091.33 48055.27 2021-03-16 18:01:25.000 075 21265.94 440.96 43091.35 48055.19 2021-03-16 18:01:26.000 075 21265.95 440.94 43091.32 48055.12 2021-03-16 18:01:27.000 075 21265.93 440.92 43091.28 48055.09 2021-03-16 18:01:28.000 075 21265.95 440.89 43091.25 48055.13 2021-03-16 18:01:29.000 075 21265.96 440.85 43091.26 48055.10 2021-03-16 18:01:30.000 075 21265.95 440.80 43091.28 48055.01 2021-03-16 18:01:31.000 075 21265.96 440.74 43091.32 48055.10 2021-03-16 18:01:32.000 075 21265.95 440.74 43091.35 48055.10 2021-03-16 18:01:33.000 075 21265.93 440.76 43091.32 48055.12 2021-03-16 18:01:34.000 075 21265.93 440.77 43091.31 48055.15 2021-03-16 18:01:35.000 075 21265.92 440.77 43091.33 48055.16 2021-03-16 18:01:36.000 075 21265.96 440.78 43091.31 48055.13 2021-03-16 18:01:37.000 075 21265.96 440.84 43091.29 48055.09 2021-03-16 18:01:38.000 075 21265.91 440.83 43091.28 48055.10 2021-03-16 18:01:39.000 075 21265.89 440.84 43091.25 48055.08 2021-03-16 18:01:40.000 075 21265.89 440.83 43091.26 48055.02 2021-03-16 18:01:41.000 075 21265.90 440.81 43091.24 48055.08 2021-03-16 18:01:42.000 075 21265.94 440.80 43091.22 48055.01 2021-03-16 18:01:43.000 075 21265.93 440.84 43091.21 48054.97 2021-03-16 18:01:44.000 075 21265.94 440.85 43091.21 48055.04 2021-03-16 18:01:45.000 075 21265.99 440.87 43091.26 48055.07 2021-03-16 18:01:46.000 075 21266.00 440.84 43091.26 48055.05 2021-03-16 18:01:47.000 075 21266.01 440.86 43091.25 48055.09 2021-03-16 18:01:48.000 075 21266.02 440.83 43091.28 48055.13 2021-03-16 18:01:49.000 075 21266.02 440.88 43091.31 48055.12 2021-03-16 18:01:50.000 075 21266.01 440.89 43091.31 48055.12 2021-03-16 18:01:51.000 075 21266.02 440.88 43091.28 48055.17 2021-03-16 18:01:52.000 075 21266.07 440.85 43091.26 48055.16 2021-03-16 18:01:53.000 075 21266.09 440.81 43091.32 48055.12 2021-03-16 18:01:54.000 075 21266.13 440.76 43091.35 48055.22 2021-03-16 18:01:55.000 075 21266.13 440.75 43091.37 48055.27 2021-03-16 18:01:56.000 075 21266.12 440.76 43091.36 48055.22 2021-03-16 18:01:57.000 075 21266.11 440.78 43091.35 48055.23 2021-03-16 18:01:58.000 075 21266.13 440.79 43091.36 48055.27 2021-03-16 18:01:59.000 075 21266.14 440.80 43091.39 48055.28 2021-03-16 18:02:00.000 075 21266.11 440.79 43091.40 48055.24 2021-03-16 18:02:01.000 075 21266.12 440.78 43091.37 48055.22 2021-03-16 18:02:02.000 075 21266.17 440.77 43091.35 48055.33 2021-03-16 18:02:03.000 075 21266.16 440.76 43091.38 48055.28 2021-03-16 18:02:04.000 075 21266.18 440.73 43091.40 48055.25 2021-03-16 18:02:05.000 075 21266.21 440.69 43091.41 48055.26 2021-03-16 18:02:06.000 075 21266.19 440.66 43091.44 48055.38 2021-03-16 18:02:07.000 075 21266.18 440.69 43091.45 48055.35 2021-03-16 18:02:08.000 075 21266.20 440.67 43091.46 48055.32 2021-03-16 18:02:09.000 075 21266.21 440.67 43091.51 48055.35 2021-03-16 18:02:10.000 075 21266.20 440.69 43091.52 48055.41 2021-03-16 18:02:11.000 075 21266.22 440.70 43091.52 48055.49 2021-03-16 18:02:12.000 075 21266.26 440.69 43091.55 48055.40 2021-03-16 18:02:13.000 075 21266.28 440.70 43091.58 48055.52 2021-03-16 18:02:14.000 075 21266.30 440.73 43091.56 48055.47 2021-03-16 18:02:15.000 075 21266.28 440.74 43091.54 48055.55 2021-03-16 18:02:16.000 075 21266.30 440.78 43091.54 48055.53 2021-03-16 18:02:17.000 075 21266.31 440.85 43091.55 48055.48 2021-03-16 18:02:18.000 075 21266.32 440.83 43091.56 48055.53 2021-03-16 18:02:19.000 075 21266.33 440.85 43091.54 48055.46 2021-03-16 18:02:20.000 075 21266.30 440.83 43091.52 48055.55 2021-03-16 18:02:21.000 075 21266.33 440.84 43091.55 48055.45 2021-03-16 18:02:22.000 075 21266.35 440.85 43091.54 48055.50 2021-03-16 18:02:23.000 075 21266.35 440.86 43091.54 48055.58 2021-03-16 18:02:24.000 075 21266.45 440.89 43091.60 48055.53 2021-03-16 18:02:25.000 075 21266.54 440.92 43091.60 48055.56 2021-03-16 18:02:26.000 075 21266.60 440.95 43091.57 48055.60 2021-03-16 18:02:27.000 075 21266.60 440.99 43091.55 48055.67 2021-03-16 18:02:28.000 075 21266.59 441.01 43091.55 48055.62 2021-03-16 18:02:29.000 075 21266.58 441.00 43091.57 48055.69 2021-03-16 18:02:30.000 075 21266.58 441.00 43091.58 48055.69 2021-03-16 18:02:31.000 075 21266.59 440.98 43091.58 48055.60 2021-03-16 18:02:32.000 075 21266.59 440.97 43091.57 48055.59 2021-03-16 18:02:33.000 075 21266.57 440.97 43091.60 48055.74 2021-03-16 18:02:34.000 075 21266.55 440.96 43091.63 48055.70 2021-03-16 18:02:35.000 075 21266.51 440.97 43091.65 48055.61 2021-03-16 18:02:36.000 075 21266.50 440.98 43091.64 48055.65 2021-03-16 18:02:37.000 075 21266.49 441.00 43091.65 48055.72 2021-03-16 18:02:38.000 075 21266.50 441.00 43091.67 48055.69 2021-03-16 18:02:39.000 075 21266.50 441.00 43091.67 48055.67 2021-03-16 18:02:40.000 075 21266.48 441.02 43091.66 48055.68 2021-03-16 18:02:41.000 075 21266.48 441.04 43091.63 48055.66 2021-03-16 18:02:42.000 075 21266.50 441.03 43091.63 48055.64 2021-03-16 18:02:43.000 075 21266.48 441.01 43091.65 48055.67 2021-03-16 18:02:44.000 075 21266.46 440.99 43091.67 48055.71 2021-03-16 18:02:45.000 075 21266.45 441.02 43091.66 48055.63 2021-03-16 18:02:46.000 075 21266.45 441.00 43091.68 48055.65 2021-03-16 18:02:47.000 075 21266.48 440.97 43091.65 48055.74 2021-03-16 18:02:48.000 075 21266.53 440.96 43091.65 48055.59 2021-03-16 18:02:49.000 075 21266.55 440.97 43091.63 48055.77 2021-03-16 18:02:50.000 075 21266.55 440.97 43091.64 48055.64 2021-03-16 18:02:51.000 075 21266.52 440.97 43091.62 48055.72 2021-03-16 18:02:52.000 075 21266.48 441.04 43091.56 48055.56 2021-03-16 18:02:53.000 075 21266.44 441.12 43091.49 48055.66 2021-03-16 18:02:54.000 075 21266.45 441.16 43091.41 48055.46 2021-03-16 18:02:55.000 075 21266.41 441.19 43091.36 48055.42 2021-03-16 18:02:56.000 075 21266.40 441.17 43091.34 48055.47 2021-03-16 18:02:57.000 075 21266.40 441.14 43091.30 48055.42 2021-03-16 18:02:58.000 075 21266.39 441.12 43091.31 48055.27 2021-03-16 18:02:59.000 075 21266.39 441.09 43091.27 48055.29 2021-03-16 18:03:00.000 075 21266.40 441.08 43091.26 48055.36 2021-03-16 18:03:01.000 075 21266.43 441.04 43091.29 48055.34 2021-03-16 18:03:02.000 075 21266.41 441.00 43091.31 48055.28 2021-03-16 18:03:03.000 075 21266.41 440.97 43091.28 48055.32 2021-03-16 18:03:04.000 075 21266.40 440.93 43091.31 48055.34 2021-03-16 18:03:05.000 075 21266.38 440.94 43091.27 48055.34 2021-03-16 18:03:06.000 075 21266.35 440.93 43091.26 48055.29 2021-03-16 18:03:07.000 075 21266.35 440.90 43091.31 48055.33 2021-03-16 18:03:08.000 075 21266.35 440.88 43091.33 48055.30 2021-03-16 18:03:09.000 075 21266.33 440.87 43091.29 48055.30 2021-03-16 18:03:10.000 075 21266.31 440.90 43091.30 48055.33 2021-03-16 18:03:11.000 075 21266.35 440.86 43091.30 48055.32 2021-03-16 18:03:12.000 075 21266.32 440.84 43091.29 48055.27 2021-03-16 18:03:13.000 075 21266.33 440.83 43091.31 48055.30 2021-03-16 18:03:14.000 075 21266.34 440.80 43091.34 48055.39 2021-03-16 18:03:15.000 075 21266.34 440.78 43091.36 48055.42 2021-03-16 18:03:16.000 075 21266.33 440.77 43091.37 48055.33 2021-03-16 18:03:17.000 075 21266.35 440.74 43091.39 48055.37 2021-03-16 18:03:18.000 075 21266.37 440.70 43091.43 48055.47 2021-03-16 18:03:19.000 075 21266.39 440.66 43091.46 48055.48 2021-03-16 18:03:20.000 075 21266.42 440.59 43091.46 48055.37 2021-03-16 18:03:21.000 075 21266.46 440.55 43091.48 48055.55 2021-03-16 18:03:22.000 075 21266.46 440.51 43091.49 48055.46 2021-03-16 18:03:23.000 075 21266.50 440.52 43091.51 48055.63 2021-03-16 18:03:24.000 075 21266.52 440.56 43091.52 48055.53 2021-03-16 18:03:25.000 075 21266.53 440.62 43091.54 48055.61 2021-03-16 18:03:26.000 075 21266.52 440.68 43091.51 48055.71 2021-03-16 18:03:27.000 075 21266.53 440.76 43091.47 48055.54 2021-03-16 18:03:28.000 075 21266.51 440.82 43091.44 48055.62 2021-03-16 18:03:29.000 075 21266.52 440.82 43091.41 48055.47 2021-03-16 18:03:30.000 075 21266.53 440.86 43091.36 48055.47 2021-03-16 18:03:31.000 075 21266.53 440.86 43091.33 48055.55 2021-03-16 18:03:32.000 075 21266.51 440.86 43091.32 48055.51 2021-03-16 18:03:33.000 075 21266.50 440.84 43091.27 48055.39 2021-03-16 18:03:34.000 075 21266.55 440.80 43091.28 48055.36 2021-03-16 18:03:35.000 075 21266.53 440.76 43091.26 48055.43 2021-03-16 18:03:36.000 075 21266.52 440.70 43091.26 48055.39 2021-03-16 18:03:37.000 075 21266.50 440.70 43091.26 48055.37 2021-03-16 18:03:38.000 075 21266.52 440.68 43091.24 48055.38 2021-03-16 18:03:39.000 075 21266.53 440.63 43091.26 48055.38 2021-03-16 18:03:40.000 075 21266.57 440.59 43091.27 48055.37 2021-03-16 18:03:41.000 075 21266.55 440.60 43091.27 48055.41 2021-03-16 18:03:42.000 075 21266.55 440.57 43091.26 48055.45 2021-03-16 18:03:43.000 075 21266.60 440.55 43091.30 48055.37 2021-03-16 18:03:44.000 075 21266.60 440.50 43091.33 48055.39 2021-03-16 18:03:45.000 075 21266.59 440.48 43091.35 48055.48 2021-03-16 18:03:46.000 075 21266.58 440.47 43091.37 48055.52 2021-03-16 18:03:47.000 075 21266.59 440.48 43091.38 48055.43 2021-03-16 18:03:48.000 075 21266.61 440.49 43091.35 48055.44 2021-03-16 18:03:49.000 075 21266.64 440.47 43091.37 48055.56 2021-03-16 18:03:50.000 075 21266.67 440.45 43091.39 48055.57 2021-03-16 18:03:51.000 075 21266.70 440.47 43091.39 48055.51 2021-03-16 18:03:52.000 075 21266.69 440.53 43091.41 48055.52 2021-03-16 18:03:53.000 075 21266.61 440.62 43091.42 48055.60 2021-03-16 18:03:54.000 075 21266.54 440.68 43091.37 48055.46 2021-03-16 18:03:55.000 075 21266.47 440.75 43091.28 48055.52 2021-03-16 18:03:56.000 075 21266.42 440.82 43091.24 48055.32 2021-03-16 18:03:57.000 075 21266.41 440.82 43091.24 48055.37 2021-03-16 18:03:58.000 075 21266.41 440.83 43091.20 48055.30 2021-03-16 18:03:59.000 075 21266.39 440.89 43091.14 48055.20 2021-03-16 18:04:00.000 075 21266.35 440.91 43091.09 48055.31 2021-03-16 18:04:01.000 075 21266.33 440.96 43091.07 48055.07 2021-03-16 18:04:02.000 075 21266.33 440.99 43091.03 48055.15 2021-03-16 18:04:03.000 075 21266.34 440.96 43091.00 48055.11 2021-03-16 18:04:04.000 075 21266.31 440.94 43090.99 48054.95 2021-03-16 18:04:05.000 075 21266.35 440.92 43090.97 48054.99 2021-03-16 18:04:06.000 075 21266.41 440.85 43091.00 48055.12 2021-03-16 18:04:07.000 075 21266.44 440.82 43091.03 48055.13 2021-03-16 18:04:08.000 075 21266.46 440.80 43091.03 48055.06 2021-03-16 18:04:09.000 075 21266.48 440.81 43091.06 48055.09 2021-03-16 18:04:10.000 075 21266.50 440.80 43091.06 48055.21 2021-03-16 18:04:11.000 075 21266.49 440.83 43091.08 48055.16 2021-03-16 18:04:12.000 075 21266.46 440.88 43091.05 48055.13 2021-03-16 18:04:13.000 075 21266.46 440.93 43091.02 48055.12 2021-03-16 18:04:14.000 075 21266.48 440.94 43091.00 48055.14 2021-03-16 18:04:15.000 075 21266.47 440.96 43091.00 48055.15 2021-03-16 18:04:16.000 075 21266.48 441.03 43091.02 48055.09 2021-03-16 18:04:17.000 075 21266.50 441.03 43090.98 48055.07 2021-03-16 18:04:18.000 075 21266.47 441.03 43090.94 48055.11 2021-03-16 18:04:19.000 075 21266.47 441.07 43090.96 48055.08 2021-03-16 18:04:20.000 075 21266.49 441.12 43090.96 48055.04 2021-03-16 18:04:21.000 075 21266.49 441.15 43090.93 48055.07 2021-03-16 18:04:22.000 075 21266.49 441.15 43090.92 48055.07 2021-03-16 18:04:23.000 075 21266.54 441.14 43090.91 48055.00 2021-03-16 18:04:24.000 075 21266.57 441.11 43090.94 48055.08 2021-03-16 18:04:25.000 075 21266.57 441.12 43090.98 48055.08 2021-03-16 18:04:26.000 075 21266.56 441.10 43090.98 48055.08 2021-03-16 18:04:27.000 075 21266.61 441.08 43091.00 48055.10 2021-03-16 18:04:28.000 075 21266.66 441.07 43091.07 48055.16 2021-03-16 18:04:29.000 075 21266.65 441.07 43091.14 48055.23 2021-03-16 18:04:30.000 075 21266.61 441.09 43091.14 48055.26 2021-03-16 18:04:31.000 075 21266.60 441.14 43091.15 48055.27 2021-03-16 18:04:32.000 075 21266.58 441.20 43091.11 48055.27 2021-03-16 18:04:33.000 075 21266.56 441.25 43091.06 48055.24 2021-03-16 18:04:34.000 075 21266.56 441.30 43091.04 48055.17 2021-03-16 18:04:35.000 075 21266.53 441.29 43091.00 48055.16 2021-03-16 18:04:36.000 075 21266.55 441.22 43091.04 48055.12 2021-03-16 18:04:37.000 075 21266.56 441.14 43091.08 48055.18 2021-03-16 18:04:38.000 075 21266.59 441.11 43091.15 48055.17 2021-03-16 18:04:39.000 075 21266.62 441.14 43091.20 48055.23 2021-03-16 18:04:40.000 075 21266.66 441.14 43091.19 48055.34 2021-03-16 18:04:41.000 075 21266.70 441.18 43091.17 48055.38 2021-03-16 18:04:42.000 075 21266.65 441.20 43091.21 48055.32 2021-03-16 18:04:43.000 075 21266.67 441.20 43091.19 48055.32 2021-03-16 18:04:44.000 075 21266.67 441.20 43091.19 48055.37 2021-03-16 18:04:45.000 075 21266.65 441.24 43091.19 48055.40 2021-03-16 18:04:46.000 075 21266.66 441.27 43091.20 48055.29 2021-03-16 18:04:47.000 075 21266.67 441.30 43091.22 48055.33 2021-03-16 18:04:48.000 075 21266.71 441.30 43091.27 48055.41 2021-03-16 18:04:49.000 075 21266.73 441.28 43091.26 48055.42 2021-03-16 18:04:50.000 075 21266.79 441.25 43091.26 48055.35 2021-03-16 18:04:51.000 075 21266.78 441.23 43091.29 48055.43 2021-03-16 18:04:52.000 075 21266.79 441.24 43091.30 48055.59 2021-03-16 18:04:53.000 075 21266.82 441.22 43091.32 48055.54 2021-03-16 18:04:54.000 075 21266.79 441.28 43091.35 48055.51 2021-03-16 18:04:55.000 075 21266.77 441.38 43091.29 48055.49 2021-03-16 18:04:56.000 075 21266.73 441.44 43091.23 48055.49 2021-03-16 18:04:57.000 075 21266.74 441.48 43091.18 48055.43 2021-03-16 18:04:58.000 075 21266.71 441.50 43091.13 48055.38 2021-03-16 18:04:59.000 075 21266.75 441.50 43091.11 48055.35 2021-03-16 18:05:00.000 075 21266.74 441.51 43091.12 48055.33 2021-03-16 18:05:01.000 075 21266.72 441.49 43091.09 48055.29 2021-03-16 18:05:02.000 075 21266.75 441.46 43091.09 48055.37 2021-03-16 18:05:03.000 075 21266.76 441.47 43091.06 48055.36 2021-03-16 18:05:04.000 075 21266.81 441.47 43091.07 48055.32 2021-03-16 18:05:05.000 075 21266.85 441.46 43091.07 48055.28 2021-03-16 18:05:06.000 075 21266.90 441.42 43091.06 48055.39 2021-03-16 18:05:07.000 075 21266.92 441.42 43091.07 48055.42 2021-03-16 18:05:08.000 075 21266.94 441.42 43091.08 48055.30 2021-03-16 18:05:09.000 075 21266.95 441.40 43091.06 48055.45 2021-03-16 18:05:10.000 075 21267.02 441.37 43091.08 48055.35 2021-03-16 18:05:11.000 075 21267.07 441.33 43091.12 48055.45 2021-03-16 18:05:12.000 075 21267.12 441.26 43091.13 48055.43 2021-03-16 18:05:13.000 075 21267.14 441.23 43091.14 48055.55 2021-03-16 18:05:14.000 075 21267.18 441.19 43091.18 48055.47 2021-03-16 18:05:15.000 075 21267.19 441.17 43091.19 48055.61 2021-03-16 18:05:16.000 075 21267.17 441.16 43091.23 48055.63 2021-03-16 18:05:17.000 075 21267.21 441.14 43091.23 48055.58 2021-03-16 18:05:18.000 075 21267.22 441.09 43091.24 48055.61 2021-03-16 18:05:19.000 075 21267.22 441.06 43091.32 48055.73 2021-03-16 18:05:20.000 075 21267.25 441.05 43091.32 48055.71 2021-03-16 18:05:21.000 075 21267.26 441.03 43091.29 48055.65 2021-03-16 18:05:22.000 075 21267.29 441.03 43091.31 48055.67 2021-03-16 18:05:23.000 075 21267.26 441.05 43091.31 48055.74 2021-03-16 18:05:24.000 075 21267.26 441.03 43091.30 48055.72 2021-03-16 18:05:25.000 075 21267.25 441.03 43091.32 48055.72 2021-03-16 18:05:26.000 075 21267.26 441.03 43091.34 48055.73 2021-03-16 18:05:27.000 075 21267.27 441.01 43091.33 48055.70 2021-03-16 18:05:28.000 075 21267.29 441.01 43091.34 48055.72 2021-03-16 18:05:29.000 075 21267.28 441.01 43091.36 48055.79 2021-03-16 18:05:30.000 075 21267.31 440.98 43091.37 48055.85 2021-03-16 18:05:31.000 075 21267.31 440.97 43091.40 48055.73 2021-03-16 18:05:32.000 075 21267.35 440.93 43091.40 48055.78 2021-03-16 18:05:33.000 075 21267.32 440.93 43091.40 48055.91 2021-03-16 18:05:34.000 075 21267.32 440.89 43091.41 48055.89 2021-03-16 18:05:35.000 075 21267.34 440.88 43091.44 48055.80 2021-03-16 18:05:36.000 075 21267.35 440.83 43091.45 48055.87 2021-03-16 18:05:37.000 075 21267.32 440.80 43091.46 48055.89 2021-03-16 18:05:38.000 075 21267.33 440.77 43091.46 48055.86 2021-03-16 18:05:39.000 075 21267.32 440.75 43091.47 48055.88 2021-03-16 18:05:40.000 075 21267.28 440.73 43091.44 48055.92 2021-03-16 18:05:41.000 075 21267.26 440.71 43091.44 48055.83 2021-03-16 18:05:42.000 075 21267.21 440.75 43091.38 48055.78 2021-03-16 18:05:43.000 075 21267.18 440.73 43091.35 48055.81 2021-03-16 18:05:44.000 075 21267.19 440.72 43091.32 48055.66 2021-03-16 18:05:45.000 075 21267.18 440.75 43091.30 48055.77 2021-03-16 18:05:46.000 075 21267.19 440.73 43091.28 48055.59 2021-03-16 18:05:47.000 075 21267.21 440.70 43091.29 48055.75 2021-03-16 18:05:48.000 075 21267.19 440.66 43091.28 48055.58 2021-03-16 18:05:49.000 075 21267.18 440.60 43091.25 48055.70 2021-03-16 18:05:50.000 075 21267.19 440.57 43091.25 48055.60 2021-03-16 18:05:51.000 075 21267.18 440.53 43091.25 48055.59 2021-03-16 18:05:52.000 075 21267.14 440.47 43091.24 48055.68 2021-03-16 18:05:53.000 075 21267.17 440.45 43091.26 48055.67 2021-03-16 18:05:54.000 075 21267.15 440.41 43091.26 48055.56 2021-03-16 18:05:55.000 075 21267.16 440.38 43091.25 48055.58 2021-03-16 18:05:56.000 075 21267.18 440.32 43091.26 48055.66 2021-03-16 18:05:57.000 075 21267.18 440.29 43091.30 48055.66 2021-03-16 18:05:58.000 075 21267.20 440.23 43091.30 48055.66 2021-03-16 18:05:59.000 075 21267.19 440.20 43091.32 48055.68 2021-03-16 18:06:00.000 075 21267.21 440.19 43091.37 48055.69 2021-03-16 18:06:01.000 075 21267.22 440.15 43091.38 48055.72 2021-03-16 18:06:02.000 075 21267.18 440.13 43091.39 48055.77 2021-03-16 18:06:03.000 075 21267.18 440.08 43091.41 48055.78 2021-03-16 18:06:04.000 075 21267.17 440.05 43091.38 48055.74 2021-03-16 18:06:05.000 075 21267.14 440.05 43091.36 48055.72 2021-03-16 18:06:06.000 075 21267.16 440.02 43091.38 48055.82 2021-03-16 18:06:07.000 075 21267.17 439.96 43091.43 48055.80 2021-03-16 18:06:08.000 075 21267.20 439.91 43091.46 48055.74 2021-03-16 18:06:09.000 075 21267.21 439.86 43091.50 48055.81 2021-03-16 18:06:10.000 075 21267.27 439.86 43091.51 48055.93 2021-03-16 18:06:11.000 075 21267.30 439.87 43091.51 48055.90 2021-03-16 18:06:12.000 075 21267.30 439.85 43091.54 48055.91 2021-03-16 18:06:13.000 075 21267.32 439.80 43091.55 48055.93 2021-03-16 18:06:14.000 075 21267.34 439.76 43091.58 48055.96 2021-03-16 18:06:15.000 075 21267.38 439.72 43091.61 48055.94 2021-03-16 18:06:16.000 075 21267.36 439.73 43091.62 48056.02 2021-03-16 18:06:17.000 075 21267.37 439.69 43091.62 48056.00 2021-03-16 18:06:18.000 075 21267.40 439.63 43091.66 48056.08 2021-03-16 18:06:19.000 075 21267.38 439.58 43091.70 48056.06 2021-03-16 18:06:20.000 075 21267.41 439.58 43091.73 48056.07 2021-03-16 18:06:21.000 075 21267.41 439.56 43091.74 48056.18 2021-03-16 18:06:22.000 075 21267.44 439.55 43091.76 48056.17 2021-03-16 18:06:23.000 075 21267.42 439.53 43091.75 48056.13 2021-03-16 18:06:24.000 075 21267.41 439.51 43091.79 48056.17 2021-03-16 18:06:25.000 075 21267.42 439.50 43091.79 48056.18 2021-03-16 18:06:26.000 075 21267.42 439.50 43091.81 48056.18 2021-03-16 18:06:27.000 075 21267.41 439.47 43091.83 48056.24 2021-03-16 18:06:28.000 075 21267.42 439.48 43091.80 48056.22 2021-03-16 18:06:29.000 075 21267.46 439.49 43091.83 48056.18 2021-03-16 18:06:30.000 075 21267.45 439.46 43091.81 48056.18 2021-03-16 18:06:31.000 075 21267.41 439.41 43091.81 48056.32 2021-03-16 18:06:32.000 075 21267.44 439.39 43091.84 48056.31 2021-03-16 18:06:33.000 075 21267.45 439.41 43091.87 48056.21 2021-03-16 18:06:34.000 075 21267.48 439.40 43091.91 48056.33 2021-03-16 18:06:35.000 075 21267.49 439.45 43091.89 48056.26 2021-03-16 18:06:36.000 075 21267.50 439.48 43091.88 48056.26 2021-03-16 18:06:37.000 075 21267.52 439.50 43091.88 48056.39 2021-03-16 18:06:38.000 075 21267.50 439.53 43091.87 48056.38 2021-03-16 18:06:39.000 075 21267.49 439.55 43091.85 48056.27 2021-03-16 18:06:40.000 075 21267.50 439.59 43091.84 48056.31 2021-03-16 18:06:41.000 075 21267.51 439.62 43091.83 48056.38 2021-03-16 18:06:42.000 075 21267.56 439.60 43091.85 48056.32 2021-03-16 18:06:43.000 075 21267.57 439.60 43091.86 48056.33 2021-03-16 18:06:44.000 075 21267.57 439.62 43091.82 48056.35 2021-03-16 18:06:45.000 075 21267.60 439.63 43091.84 48056.29 2021-03-16 18:06:46.000 075 21267.59 439.65 43091.85 48056.30 2021-03-16 18:06:47.000 075 21267.61 439.69 43091.83 48056.38 2021-03-16 18:06:48.000 075 21267.59 439.72 43091.84 48056.27 2021-03-16 18:06:49.000 075 21267.53 439.74 43091.82 48056.36 2021-03-16 18:06:50.000 075 21267.54 439.75 43091.82 48056.26 2021-03-16 18:06:51.000 075 21267.52 439.77 43091.78 48056.30 2021-03-16 18:06:52.000 075 21267.46 439.84 43091.76 48056.22 2021-03-16 18:06:53.000 075 21267.42 439.89 43091.73 48056.17 2021-03-16 18:06:54.000 075 21267.40 439.88 43091.72 48056.16 2021-03-16 18:06:55.000 075 21267.38 439.89 43091.68 48056.09 2021-03-16 18:06:56.000 075 21267.39 439.90 43091.69 48056.04 2021-03-16 18:06:57.000 075 21267.39 439.93 43091.65 48056.13 2021-03-16 18:06:58.000 075 21267.37 439.91 43091.63 48056.14 2021-03-16 18:06:59.000 075 21267.37 439.90 43091.63 48055.97 2021-03-16 18:07:00.000 075 21267.35 439.94 43091.59 48056.04 2021-03-16 18:07:01.000 075 21267.35 439.96 43091.58 48056.05 2021-03-16 18:07:02.000 075 21267.34 439.98 43091.56 48056.02 2021-03-16 18:07:03.000 075 21267.32 440.00 43091.55 48055.98 2021-03-16 18:07:04.000 075 21267.31 439.99 43091.53 48055.98 2021-03-16 18:07:05.000 075 21267.26 440.03 43091.51 48055.89 2021-03-16 18:07:06.000 075 21267.20 440.06 43091.48 48055.85 2021-03-16 18:07:07.000 075 21267.17 440.05 43091.45 48055.92 2021-03-16 18:07:08.000 075 21267.24 440.05 43091.45 48055.88 2021-03-16 18:07:09.000 075 21267.28 440.03 43091.45 48055.78 2021-03-16 18:07:10.000 075 21267.26 440.00 43091.44 48055.81 2021-03-16 18:07:11.000 075 21267.24 440.05 43091.43 48055.87 2021-03-16 18:07:12.000 075 21267.26 440.08 43091.42 48055.83 2021-03-16 18:07:13.000 075 21267.26 440.12 43091.40 48055.77 2021-03-16 18:07:14.000 075 21267.24 440.17 43091.36 48055.80 2021-03-16 18:07:15.000 075 21267.20 440.20 43091.36 48055.76 2021-03-16 18:07:16.000 075 21267.22 440.19 43091.31 48055.69 2021-03-16 18:07:17.000 075 21267.20 440.21 43091.32 48055.73 2021-03-16 18:07:18.000 075 21267.18 440.24 43091.29 48055.72 2021-03-16 18:07:19.000 075 21267.14 440.24 43091.24 48055.63 2021-03-16 18:07:20.000 075 21267.16 440.27 43091.24 48055.60 2021-03-16 18:07:21.000 075 21267.16 440.32 43091.26 48055.67 2021-03-16 18:07:22.000 075 21267.15 440.34 43091.22 48055.64 2021-03-16 18:07:23.000 075 21267.14 440.37 43091.19 48055.51 2021-03-16 18:07:24.000 075 21267.17 440.37 43091.14 48055.53 2021-03-16 18:07:25.000 075 21267.19 440.38 43091.17 48055.62 2021-03-16 18:07:26.000 075 21267.20 440.39 43091.17 48055.59 2021-03-16 18:07:27.000 075 21267.22 440.39 43091.19 48055.54 2021-03-16 18:07:28.000 075 21267.22 440.38 43091.16 48055.57 2021-03-16 18:07:29.000 075 21267.20 440.39 43091.15 48055.57 2021-03-16 18:07:30.000 075 21267.20 440.43 43091.14 48055.58 2021-03-16 18:07:31.000 075 21267.21 440.46 43091.12 48055.55 2021-03-16 18:07:32.000 075 21267.21 440.45 43091.11 48055.56 2021-03-16 18:07:33.000 075 21267.23 440.43 43091.12 48055.53 2021-03-16 18:07:34.000 075 21267.21 440.44 43091.11 48055.55 2021-03-16 18:07:35.000 075 21267.18 440.47 43091.12 48055.51 2021-03-16 18:07:36.000 075 21267.13 440.52 43091.13 48055.52 2021-03-16 18:07:37.000 075 21267.14 440.59 43091.05 48055.49 2021-03-16 18:07:38.000 075 21267.17 440.65 43091.03 48055.42 2021-03-16 18:07:39.000 075 21267.15 440.71 43090.99 48055.47 2021-03-16 18:07:40.000 075 21267.19 440.78 43090.94 48055.41 2021-03-16 18:07:41.000 075 21267.20 440.83 43090.89 48055.34 2021-03-16 18:07:42.000 075 21267.21 440.84 43090.87 48055.32 2021-03-16 18:07:43.000 075 21267.23 440.83 43090.87 48055.40 2021-03-16 18:07:44.000 075 21267.25 440.81 43090.89 48055.38 2021-03-16 18:07:45.000 075 21267.29 440.79 43090.90 48055.29 2021-03-16 18:07:46.000 075 21267.35 440.73 43090.91 48055.35 2021-03-16 18:07:47.000 075 21267.35 440.71 43090.90 48055.47 2021-03-16 18:07:48.000 075 21267.40 440.71 43090.93 48055.45 2021-03-16 18:07:49.000 075 21267.46 440.68 43090.92 48055.41 2021-03-16 18:07:50.000 075 21267.48 440.66 43090.94 48055.45 2021-03-16 18:07:51.000 075 21267.50 440.69 43090.93 48055.53 2021-03-16 18:07:52.000 075 21267.51 440.68 43090.93 48055.53 2021-03-16 18:07:53.000 075 21267.50 440.71 43090.94 48055.52 2021-03-16 18:07:54.000 075 21267.54 440.72 43090.94 48055.51 2021-03-16 18:07:55.000 075 21267.57 440.75 43090.89 48055.49 2021-03-16 18:07:56.000 075 21267.58 440.77 43090.85 48055.45 2021-03-16 18:07:57.000 075 21267.61 440.78 43090.85 48055.49 2021-03-16 18:07:58.000 075 21267.60 440.80 43090.82 48055.48 2021-03-16 18:07:59.000 075 21267.63 440.76 43090.80 48055.42 2021-03-16 18:08:00.000 075 21267.63 440.77 43090.79 48055.41 2021-03-16 18:08:01.000 075 21267.61 440.82 43090.80 48055.49 2021-03-16 18:08:02.000 075 21267.63 440.81 43090.78 48055.50 2021-03-16 18:08:03.000 075 21267.63 440.82 43090.74 48055.37 2021-03-16 18:08:04.000 075 21267.65 440.84 43090.75 48055.36 2021-03-16 18:08:05.000 075 21267.62 440.85 43090.72 48055.42 2021-03-16 18:08:06.000 075 21267.61 440.84 43090.69 48055.45 2021-03-16 18:08:07.000 075 21267.64 440.83 43090.71 48055.31 2021-03-16 18:08:08.000 075 21267.64 440.79 43090.71 48055.41 2021-03-16 18:08:09.000 075 21267.65 440.75 43090.72 48055.32 2021-03-16 18:08:10.000 075 21267.63 440.75 43090.69 48055.46 2021-03-16 18:08:11.000 075 21267.62 440.69 43090.72 48055.33 2021-03-16 18:08:12.000 075 21267.62 440.69 43090.73 48055.46 2021-03-16 18:08:13.000 075 21267.63 440.69 43090.75 48055.31 2021-03-16 18:08:14.000 075 21267.63 440.68 43090.73 48055.44 2021-03-16 18:08:15.000 075 21267.62 440.62 43090.70 48055.41 2021-03-16 18:08:16.000 075 21267.60 440.53 43090.69 48055.33 2021-03-16 18:08:17.000 075 21267.60 440.50 43090.74 48055.36 2021-03-16 18:08:18.000 075 21267.62 440.43 43090.79 48055.52 2021-03-16 18:08:19.000 075 21267.65 440.37 43090.83 48055.49 2021-03-16 18:08:20.000 075 21267.66 440.32 43090.86 48055.42 2021-03-16 18:08:21.000 075 21267.62 440.29 43090.87 48055.47 2021-03-16 18:08:22.000 075 21267.60 440.26 43090.92 48055.56 2021-03-16 18:08:23.000 075 21267.62 440.24 43090.93 48055.54 2021-03-16 18:08:24.000 075 21267.61 440.21 43090.91 48055.51 2021-03-16 18:08:25.000 075 21267.62 440.17 43090.92 48055.54 2021-03-16 18:08:26.000 075 21267.65 440.11 43090.96 48055.61 2021-03-16 18:08:27.000 075 21267.71 440.07 43091.03 48055.60 2021-03-16 18:08:28.000 075 21267.72 440.02 43091.06 48055.72 2021-03-16 18:08:29.000 075 21267.71 439.95 43091.09 48055.72 2021-03-16 18:08:30.000 075 21267.71 439.92 43091.10 48055.70 2021-03-16 18:08:31.000 075 21267.71 439.97 43091.12 48055.72 2021-03-16 18:08:32.000 075 21267.81 439.95 43091.12 48055.83 2021-03-16 18:08:33.000 075 21267.92 439.89 43091.12 48055.86 2021-03-16 18:08:34.000 075 21268.05 439.84 43091.16 48055.83 2021-03-16 18:08:35.000 075 21268.18 439.74 43091.19 48055.96 2021-03-16 18:08:36.000 075 21268.33 439.65 43091.27 48056.10 2021-03-16 18:08:37.000 075 21268.36 439.61 43091.30 48056.17 2021-03-16 18:08:38.000 075 21268.39 439.57 43091.34 48056.24 2021-03-16 18:08:39.000 075 21268.44 439.52 43091.37 48056.29 2021-03-16 18:08:40.000 075 21268.41 439.49 43091.41 48056.28 2021-03-16 18:08:41.000 075 21268.40 439.47 43091.44 48056.30 2021-03-16 18:08:42.000 075 21268.44 439.43 43091.46 48056.47 2021-03-16 18:08:43.000 075 21268.45 439.42 43091.52 48056.45 2021-03-16 18:08:44.000 075 21268.49 439.39 43091.55 48056.42 2021-03-16 18:08:45.000 075 21268.53 439.39 43091.53 48056.47 2021-03-16 18:08:46.000 075 21268.53 439.41 43091.52 48056.46 2021-03-16 18:08:47.000 075 21268.51 439.39 43091.52 48056.53 2021-03-16 18:08:48.000 075 21268.52 439.39 43091.51 48056.45 2021-03-16 18:08:49.000 075 21268.51 439.40 43091.53 48056.53 2021-03-16 18:08:50.000 075 21268.52 439.38 43091.50 48056.45 2021-03-16 18:08:51.000 075 21268.52 439.37 43091.51 48056.46 2021-03-16 18:08:52.000 075 21268.53 439.36 43091.50 48056.57 2021-03-16 18:08:53.000 075 21268.50 439.39 43091.48 48056.45 2021-03-16 18:08:54.000 075 21268.47 439.43 43091.51 48056.44 2021-03-16 18:08:55.000 075 21268.47 439.46 43091.49 48056.45 2021-03-16 18:08:56.000 075 21268.40 439.43 43091.48 48056.40 2021-03-16 18:08:57.000 075 21268.37 439.44 43091.46 48056.36 2021-03-16 18:08:58.000 075 21268.38 439.44 43091.44 48056.45 2021-03-16 18:08:59.000 075 21268.36 439.39 43091.47 48056.43 2021-03-16 18:09:00.000 075 21268.36 439.39 43091.47 48056.34 2021-03-16 18:09:01.000 075 21268.36 439.36 43091.51 48056.33 2021-03-16 18:09:02.000 075 21268.35 439.38 43091.50 48056.39 2021-03-16 18:09:03.000 075 21268.29 439.42 43091.48 48056.36 2021-03-16 18:09:04.000 075 21268.27 439.44 43091.47 48056.38 2021-03-16 18:09:05.000 075 21268.22 439.50 43091.43 48056.39 2021-03-16 18:09:06.000 075 21268.23 439.56 43091.40 48056.23 2021-03-16 18:09:07.000 075 21268.22 439.62 43091.40 48056.25 2021-03-16 18:09:08.000 075 21268.19 439.67 43091.32 48056.25 2021-03-16 18:09:09.000 075 21268.19 439.71 43091.26 48056.21 2021-03-16 18:09:10.000 075 21268.19 439.74 43091.22 48056.12 2021-03-16 18:09:11.000 075 21268.20 439.82 43091.17 48056.14 2021-03-16 18:09:12.000 075 21268.21 439.82 43091.14 48056.06 2021-03-16 18:09:13.000 075 21268.19 439.84 43091.14 48055.99 2021-03-16 18:09:14.000 075 21268.19 439.89 43091.15 48056.08 2021-03-16 18:09:15.000 075 21268.18 439.95 43091.07 48056.01 2021-03-16 18:09:16.000 075 21268.13 439.99 43091.05 48055.89 2021-03-16 18:09:17.000 075 21268.11 440.03 43091.02 48055.85 2021-03-16 18:09:18.000 075 21268.11 440.09 43091.00 48055.91 2021-03-16 18:09:19.000 075 21268.06 440.17 43090.94 48055.86 2021-03-16 18:09:20.000 075 21267.98 440.24 43090.91 48055.74 2021-03-16 18:09:21.000 075 21267.93 440.27 43090.88 48055.72 2021-03-16 18:09:22.000 075 21267.89 440.32 43090.83 48055.64 2021-03-16 18:09:23.000 075 21267.85 440.39 43090.77 48055.60 2021-03-16 18:09:24.000 075 21267.82 440.45 43090.78 48055.52 2021-03-16 18:09:25.000 075 21267.81 440.49 43090.73 48055.53 2021-03-16 18:09:26.000 075 21267.81 440.50 43090.72 48055.45 2021-03-16 18:09:27.000 075 21267.85 440.51 43090.72 48055.51 2021-03-16 18:09:28.000 075 21267.89 440.50 43090.74 48055.51 2021-03-16 18:09:29.000 075 21267.87 440.51 43090.76 48055.48 2021-03-16 18:09:30.000 075 21267.86 440.47 43090.77 48055.56 2021-03-16 18:09:31.000 075 21267.85 440.45 43090.83 48055.58 2021-03-16 18:09:32.000 075 21267.90 440.43 43090.84 48055.56 2021-03-16 18:09:33.000 075 21267.92 440.41 43090.89 48055.64 2021-03-16 18:09:34.000 075 21267.91 440.40 43090.95 48055.69 2021-03-16 18:09:35.000 075 21267.93 440.39 43090.98 48055.65 2021-03-16 18:09:36.000 075 21267.94 440.36 43091.06 48055.70 2021-03-16 18:09:37.000 075 21267.93 440.37 43091.08 48055.84 2021-03-16 18:09:38.000 075 21267.97 440.36 43091.11 48055.84 2021-03-16 18:09:39.000 075 21267.98 440.36 43091.10 48055.77 2021-03-16 18:09:40.000 075 21268.04 440.35 43091.10 48055.82 2021-03-16 18:09:41.000 075 21268.03 440.36 43091.12 48055.90 2021-03-16 18:09:42.000 075 21268.03 440.38 43091.14 48055.90 2021-03-16 18:09:43.000 075 21268.01 440.41 43091.09 48055.84 2021-03-16 18:09:44.000 075 21268.01 440.41 43091.12 48055.87 2021-03-16 18:09:45.000 075 21268.03 440.43 43091.10 48055.88 2021-03-16 18:09:46.000 075 21268.02 440.47 43091.07 48055.83 2021-03-16 18:09:47.000 075 21268.03 440.51 43091.07 48055.87 2021-03-16 18:09:48.000 075 21268.02 440.52 43091.07 48055.87 2021-03-16 18:09:49.000 075 21268.03 440.54 43091.07 48055.80 2021-03-16 18:09:50.000 075 21268.01 440.60 43091.04 48055.91 2021-03-16 18:09:51.000 075 21268.03 440.65 43091.03 48055.80 2021-03-16 18:09:52.000 075 21268.02 440.67 43091.00 48055.86 2021-03-16 18:09:53.000 075 21268.03 440.68 43090.98 48055.82 2021-03-16 18:09:54.000 075 21268.02 440.67 43090.96 48055.69 2021-03-16 18:09:55.000 075 21267.98 440.67 43090.95 48055.80 2021-03-16 18:09:56.000 075 21267.99 440.63 43090.94 48055.63 2021-03-16 18:09:57.000 075 21267.98 440.60 43090.97 48055.77 2021-03-16 18:09:58.000 075 21267.96 440.60 43090.95 48055.67 2021-03-16 18:09:59.000 075 21267.97 440.61 43090.95 48055.67 2021-03-16 18:10:00.000 075 21267.96 440.55 43090.97 48055.73 2021-03-16 18:10:01.000 075 21267.96 440.56 43090.95 48055.69 2021-03-16 18:10:02.000 075 21267.97 440.55 43090.95 48055.65 2021-03-16 18:10:03.000 075 21267.97 440.55 43090.93 48055.70 2021-03-16 18:10:04.000 075 21267.96 440.57 43090.93 48055.67 2021-03-16 18:10:05.000 075 21267.93 440.61 43090.89 48055.62 2021-03-16 18:10:06.000 075 21267.99 440.62 43090.87 48055.66 2021-03-16 18:10:07.000 075 21268.02 440.62 43090.87 48055.70 2021-03-16 18:10:08.000 075 21268.06 440.61 43090.85 48055.58 2021-03-16 18:10:09.000 075 21268.06 440.66 43090.84 48055.57 2021-03-16 18:10:10.000 075 21268.07 440.72 43090.79 48055.67 2021-03-16 18:10:11.000 075 21268.12 440.71 43090.79 48055.63 2021-03-16 18:10:12.000 075 21268.16 440.72 43090.77 48055.54 2021-03-16 18:10:13.000 075 21268.19 440.72 43090.78 48055.59 2021-03-16 18:10:14.000 075 21268.26 440.73 43090.78 48055.67 2021-03-16 18:10:15.000 075 21268.25 440.73 43090.78 48055.69 2021-03-16 18:10:16.000 075 21268.26 440.71 43090.78 48055.65 2021-03-16 18:10:17.000 075 21268.22 440.68 43090.84 48055.70 2021-03-16 18:10:18.000 075 21268.21 440.63 43090.84 48055.72 2021-03-16 18:10:19.000 075 21268.20 440.60 43090.83 48055.68 2021-03-16 18:10:20.000 075 21268.19 440.57 43090.83 48055.78 2021-03-16 18:10:21.000 075 21268.21 440.49 43090.90 48055.77 2021-03-16 18:10:22.000 075 21268.18 440.44 43090.91 48055.75 2021-03-16 18:10:23.000 075 21268.13 440.42 43090.96 48055.75 2021-03-16 18:10:24.000 075 21268.08 440.40 43091.04 48055.87 2021-03-16 18:10:25.000 075 21268.08 440.39 43091.06 48055.86 2021-03-16 18:10:26.000 075 21268.05 440.38 43091.09 48055.77 2021-03-16 18:10:27.000 075 21268.02 440.36 43091.08 48055.78 2021-03-16 18:10:28.000 075 21267.96 440.35 43091.04 48055.88 2021-03-16 18:10:29.000 075 21267.93 440.34 43091.05 48055.83 2021-03-16 18:10:30.000 075 21267.89 440.35 43091.09 48055.82 2021-03-16 18:10:31.000 075 21267.89 440.34 43091.10 48055.84 2021-03-16 18:10:32.000 075 21267.88 440.33 43091.08 48055.81 2021-03-16 18:10:33.000 075 21267.87 440.33 43091.10 48055.84 2021-03-16 18:10:34.000 075 21267.87 440.33 43091.09 48055.82 2021-03-16 18:10:35.000 075 21267.85 440.31 43091.10 48055.79 2021-03-16 18:10:36.000 075 21267.86 440.30 43091.09 48055.78 2021-03-16 18:10:37.000 075 21267.89 440.28 43091.12 48055.79 2021-03-16 18:10:38.000 075 21267.95 440.31 43091.10 48055.80 2021-03-16 18:10:39.000 075 21267.98 440.32 43091.11 48055.89 2021-03-16 18:10:40.000 075 21268.02 440.31 43091.12 48055.90 2021-03-16 18:10:41.000 075 21268.08 440.28 43091.13 48055.85 2021-03-16 18:10:42.000 075 21268.09 440.31 43091.15 48055.83 2021-03-16 18:10:43.000 075 21268.16 440.32 43091.15 48055.96 2021-03-16 18:10:44.000 075 21268.18 440.36 43091.13 48055.96 2021-03-16 18:10:45.000 075 21268.22 440.37 43091.10 48055.90 2021-03-16 18:10:46.000 075 21268.23 440.36 43091.10 48055.91 2021-03-16 18:10:47.000 075 21268.24 440.35 43091.12 48055.96 2021-03-16 18:10:48.000 075 21268.19 440.38 43091.11 48055.94 2021-03-16 18:10:49.000 075 21268.16 440.40 43091.13 48055.93 2021-03-16 18:10:50.000 075 21268.10 440.47 43091.12 48055.96 2021-03-16 18:10:51.000 075 21268.04 440.55 43091.08 48055.84 2021-03-16 18:10:52.000 075 21268.03 440.63 43091.03 48055.82 2021-03-16 18:10:53.000 075 21268.03 440.68 43091.03 48055.93 2021-03-16 18:10:54.000 075 21268.00 440.70 43091.05 48055.85 2021-03-16 18:10:55.000 075 21267.97 440.74 43091.02 48055.69 2021-03-16 18:10:56.000 075 21267.98 440.78 43090.98 48055.72 2021-03-16 18:10:57.000 075 21268.00 440.80 43090.97 48055.77 2021-03-16 18:10:58.000 075 21268.01 440.83 43090.97 48055.73 2021-03-16 18:10:59.000 075 21268.01 440.86 43090.99 48055.68 2021-03-16 18:11:00.000 075 21268.01 440.85 43090.94 48055.69 2021-03-16 18:11:01.000 075 21267.98 440.86 43090.93 48055.70 2021-03-16 18:11:02.000 075 21267.97 440.83 43090.92 48055.68 2021-03-16 18:11:03.000 075 21267.97 440.89 43090.91 48055.71 2021-03-16 18:11:04.000 075 21268.01 441.00 43090.92 48055.70 2021-03-16 18:11:05.000 075 21268.00 441.03 43090.87 48055.69 2021-03-16 18:11:06.000 075 21267.97 441.04 43090.82 48055.64 2021-03-16 18:11:07.000 075 21267.98 441.08 43090.81 48055.64 2021-03-16 18:11:08.000 075 21267.92 441.09 43090.74 48055.59 2021-03-16 18:11:09.000 075 21267.85 441.13 43090.71 48055.51 2021-03-16 18:11:10.000 075 21267.81 441.17 43090.70 48055.43 2021-03-16 18:11:11.000 075 21267.79 441.23 43090.66 48055.46 2021-03-16 18:11:12.000 075 21267.79 441.26 43090.60 48055.42 2021-03-16 18:11:13.000 075 21267.73 441.26 43090.56 48055.25 2021-03-16 18:11:14.000 075 21267.71 441.26 43090.51 48055.23 2021-03-16 18:11:15.000 075 21267.72 441.23 43090.49 48055.28 2021-03-16 18:11:16.000 075 21267.73 441.18 43090.50 48055.24 2021-03-16 18:11:17.000 075 21267.74 441.18 43090.45 48055.13 2021-03-16 18:11:18.000 075 21267.72 441.16 43090.45 48055.13 2021-03-16 18:11:19.000 075 21267.72 441.10 43090.42 48055.20 2021-03-16 18:11:20.000 075 21267.72 441.08 43090.44 48055.18 2021-03-16 18:11:21.000 075 21267.74 441.10 43090.41 48055.10 2021-03-16 18:11:22.000 075 21267.75 441.11 43090.36 48055.12 2021-03-16 18:11:23.000 075 21267.72 441.12 43090.36 48055.16 2021-03-16 18:11:24.000 075 21267.73 441.13 43090.36 48055.17 2021-03-16 18:11:25.000 075 21267.73 441.14 43090.34 48055.07 2021-03-16 18:11:26.000 075 21267.72 441.15 43090.32 48055.10 2021-03-16 18:11:27.000 075 21267.76 441.16 43090.30 48055.15 2021-03-16 18:11:28.000 075 21267.77 441.17 43090.30 48055.11 2021-03-16 18:11:29.000 075 21267.78 441.19 43090.25 48055.03 2021-03-16 18:11:30.000 075 21267.79 441.16 43090.24 48055.06 2021-03-16 18:11:31.000 075 21267.82 441.15 43090.24 48055.08 2021-03-16 18:11:32.000 075 21267.89 441.12 43090.28 48055.10 2021-03-16 18:11:33.000 075 21267.92 441.12 43090.29 48055.05 2021-03-16 18:11:34.000 075 21267.93 441.11 43090.28 48055.14 2021-03-16 18:11:35.000 075 21267.95 441.09 43090.33 48055.15 2021-03-16 18:11:36.000 075 21267.94 441.04 43090.34 48055.17 2021-03-16 18:11:37.000 075 21267.92 441.01 43090.41 48055.23 2021-03-16 18:11:38.000 075 21267.95 440.97 43090.43 48055.19 2021-03-16 18:11:39.000 075 21267.96 440.94 43090.47 48055.25 2021-03-16 18:11:40.000 075 21267.97 440.94 43090.51 48055.24 2021-03-16 18:11:41.000 075 21267.94 440.97 43090.52 48055.31 2021-03-16 18:11:42.000 075 21267.94 440.99 43090.52 48055.29 2021-03-16 18:11:43.000 075 21267.92 440.96 43090.53 48055.29 2021-03-16 18:11:44.000 075 21267.91 440.95 43090.54 48055.31 2021-03-16 18:11:45.000 075 21267.88 440.92 43090.53 48055.30 2021-03-16 18:11:46.000 075 21267.87 440.93 43090.54 48055.34 2021-03-16 18:11:47.000 075 21267.88 440.97 43090.54 48055.28 2021-03-16 18:11:48.000 075 21267.86 441.01 43090.53 48055.34 2021-03-16 18:11:49.000 075 21267.90 440.99 43090.53 48055.28 2021-03-16 18:11:50.000 075 21267.88 440.99 43090.51 48055.26 2021-03-16 18:11:51.000 075 21267.85 440.98 43090.53 48055.24 2021-03-16 18:11:52.000 075 21267.89 440.96 43090.52 48055.29 2021-03-16 18:11:53.000 075 21267.89 440.95 43090.51 48055.27 2021-03-16 18:11:54.000 075 21267.90 440.95 43090.51 48055.29 2021-03-16 18:11:55.000 075 21267.92 440.94 43090.55 48055.32 2021-03-16 18:11:56.000 075 21267.91 440.94 43090.54 48055.27 2021-03-16 18:11:57.000 075 21267.90 440.94 43090.53 48055.29 2021-03-16 18:11:58.000 075 21267.92 440.91 43090.51 48055.34 2021-03-16 18:11:59.000 075 21267.92 440.95 43090.52 48055.29 2021-03-16 18:12:00.000 075 21267.92 440.95 43090.55 48055.40 2021-03-16 18:12:01.000 075 21267.94 440.94 43090.57 48055.27 2021-03-16 18:12:02.000 075 21267.93 440.95 43090.52 48055.34 2021-03-16 18:12:03.000 075 21267.94 440.92 43090.55 48055.39 2021-03-16 18:12:04.000 075 21267.94 440.93 43090.54 48055.33 2021-03-16 18:12:05.000 075 21267.94 440.93 43090.55 48055.36 2021-03-16 18:12:06.000 075 21267.96 440.91 43090.55 48055.32 2021-03-16 18:12:07.000 075 21267.99 440.92 43090.58 48055.38 2021-03-16 18:12:08.000 075 21268.01 440.92 43090.58 48055.40 2021-03-16 18:12:09.000 075 21267.99 440.93 43090.57 48055.37 2021-03-16 18:12:10.000 075 21268.02 440.91 43090.55 48055.41 2021-03-16 18:12:11.000 075 21268.00 440.96 43090.54 48055.37 2021-03-16 18:12:12.000 075 21268.00 440.97 43090.53 48055.36 2021-03-16 18:12:13.000 075 21268.00 440.96 43090.53 48055.36 2021-03-16 18:12:14.000 075 21268.01 440.96 43090.54 48055.34 2021-03-16 18:12:15.000 075 21268.02 440.97 43090.53 48055.31 2021-03-16 18:12:16.000 075 21268.01 440.99 43090.52 48055.41 2021-03-16 18:12:17.000 075 21268.05 441.01 43090.52 48055.44 2021-03-16 18:12:18.000 075 21268.05 440.98 43090.56 48055.31 2021-03-16 18:12:19.000 075 21268.03 440.95 43090.55 48055.34 2021-03-16 18:12:20.000 075 21267.99 440.94 43090.59 48055.46 2021-03-16 18:12:21.000 075 21267.99 440.92 43090.64 48055.44 2021-03-16 18:12:22.000 075 21268.00 440.87 43090.70 48055.40 2021-03-16 18:12:23.000 075 21267.96 440.80 43090.74 48055.52 2021-03-16 18:12:24.000 075 21267.96 440.77 43090.75 48055.44 2021-03-16 18:12:25.000 075 21267.91 440.78 43090.75 48055.58 2021-03-16 18:12:26.000 075 21267.90 440.77 43090.72 48055.43 2021-03-16 18:12:27.000 075 21267.89 440.75 43090.67 48055.42 2021-03-16 18:12:28.000 075 21267.87 440.74 43090.69 48055.45 2021-03-16 18:12:29.000 075 21267.83 440.74 43090.65 48055.35 2021-03-16 18:12:30.000 075 21267.85 440.73 43090.62 48055.45 2021-03-16 18:12:31.000 075 21267.85 440.74 43090.62 48055.30 2021-03-16 18:12:32.000 075 21267.89 440.75 43090.57 48055.32 2021-03-16 18:12:33.000 075 21267.88 440.76 43090.59 48055.48 2021-03-16 18:12:34.000 075 21267.89 440.76 43090.57 48055.41 2021-03-16 18:12:35.000 075 21267.92 440.77 43090.60 48055.27 2021-03-16 18:12:36.000 075 21267.93 440.77 43090.64 48055.33 2021-03-16 18:12:37.000 075 21267.93 440.82 43090.61 48055.44 2021-03-16 18:12:38.000 075 21267.97 440.83 43090.63 48055.43 2021-03-16 18:12:39.000 075 21268.04 440.86 43090.66 48055.40 2021-03-16 18:12:40.000 075 21268.08 440.86 43090.70 48055.46 2021-03-16 18:12:41.000 075 21268.13 440.87 43090.72 48055.56 2021-03-16 18:12:42.000 075 21268.16 440.89 43090.73 48055.53 2021-03-16 18:12:43.000 075 21268.23 440.90 43090.72 48055.63 2021-03-16 18:12:44.000 075 21268.28 440.89 43090.76 48055.68 2021-03-16 18:12:45.000 075 21268.32 440.91 43090.77 48055.66 2021-03-16 18:12:46.000 075 21268.32 440.91 43090.76 48055.68 2021-03-16 18:12:47.000 075 21268.33 440.91 43090.79 48055.79 2021-03-16 18:12:48.000 075 21268.34 440.86 43090.84 48055.83 2021-03-16 18:12:49.000 075 21268.31 440.82 43090.88 48055.69 2021-03-16 18:12:50.000 075 21268.36 440.80 43090.92 48055.77 2021-03-16 18:12:51.000 075 21268.39 440.77 43090.93 48055.91 2021-03-16 18:12:52.000 075 21268.39 440.75 43090.97 48055.94 2021-03-16 18:12:53.000 075 21268.36 440.74 43091.01 48055.90 2021-03-16 18:12:54.000 075 21268.40 440.73 43091.03 48055.96 2021-03-16 18:12:55.000 075 21268.42 440.75 43091.05 48055.97 2021-03-16 18:12:56.000 075 21268.45 440.73 43091.08 48055.99 2021-03-16 18:12:57.000 075 21268.44 440.71 43091.12 48056.01 2021-03-16 18:12:58.000 075 21268.44 440.70 43091.19 48056.10 2021-03-16 18:12:59.000 075 21268.47 440.67 43091.16 48056.02 2021-03-16 18:13:00.000 075 21268.48 440.67 43091.16 48056.01 2021-03-16 18:13:01.000 075 21268.48 440.68 43091.19 48056.20 2021-03-16 18:13:02.000 075 21268.49 440.70 43091.22 48056.15 2021-03-16 18:13:03.000 075 21268.50 440.70 43091.18 48056.11 2021-03-16 18:13:04.000 075 21268.49 440.71 43091.16 48056.12 2021-03-16 18:13:05.000 075 21268.49 440.72 43091.14 48056.12 2021-03-16 18:13:06.000 075 21268.49 440.74 43091.16 48056.11 2021-03-16 18:13:07.000 075 21268.49 440.70 43091.17 48056.12 2021-03-16 18:13:08.000 075 21268.52 440.64 43091.15 48056.09 2021-03-16 18:13:09.000 075 21268.53 440.62 43091.18 48056.16 2021-03-16 18:13:10.000 075 21268.51 440.60 43091.23 48056.15 2021-03-16 18:13:11.000 075 21268.55 440.56 43091.30 48056.15 2021-03-16 18:13:12.000 075 21268.58 440.53 43091.30 48056.30 2021-03-16 18:13:13.000 075 21268.60 440.51 43091.29 48056.29 2021-03-16 18:13:14.000 075 21268.65 440.50 43091.29 48056.23 2021-03-16 18:13:15.000 075 21268.64 440.49 43091.32 48056.28 2021-03-16 18:13:16.000 075 21268.62 440.50 43091.34 48056.40 2021-03-16 18:13:17.000 075 21268.64 440.50 43091.38 48056.36 2021-03-16 18:13:18.000 075 21268.65 440.52 43091.35 48056.41 2021-03-16 18:13:19.000 075 21268.66 440.52 43091.39 48056.45 2021-03-16 18:13:20.000 075 21268.69 440.49 43091.40 48056.32 2021-03-16 18:13:21.000 075 21268.70 440.48 43091.38 48056.38 2021-03-16 18:13:22.000 075 21268.70 440.45 43091.41 48056.52 2021-03-16 18:13:23.000 075 21268.69 440.42 43091.47 48056.52 2021-03-16 18:13:24.000 075 21268.66 440.38 43091.49 48056.48 2021-03-16 18:13:25.000 075 21268.65 440.38 43091.54 48056.57 2021-03-16 18:13:26.000 075 21268.64 440.37 43091.57 48056.55 2021-03-16 18:13:27.000 075 21268.67 440.37 43091.60 48056.52 2021-03-16 18:13:28.000 075 21268.70 440.38 43091.60 48056.66 2021-03-16 18:13:29.000 075 21268.73 440.39 43091.64 48056.67 2021-03-16 18:13:30.000 075 21268.74 440.38 43091.64 48056.59 2021-03-16 18:13:31.000 075 21268.74 440.40 43091.64 48056.68 2021-03-16 18:13:32.000 075 21268.76 440.42 43091.63 48056.65 2021-03-16 18:13:33.000 075 21268.75 440.43 43091.66 48056.60 2021-03-16 18:13:34.000 075 21268.78 440.42 43091.67 48056.77 2021-03-16 18:13:35.000 075 21268.77 440.40 43091.68 48056.76 2021-03-16 18:13:36.000 075 21268.78 440.36 43091.65 48056.61 2021-03-16 18:13:37.000 075 21268.81 440.35 43091.64 48056.69 2021-03-16 18:13:38.000 075 21268.83 440.30 43091.67 48056.73 2021-03-16 18:13:39.000 075 21268.86 440.23 43091.72 48056.67 2021-03-16 18:13:40.000 075 21268.87 440.17 43091.75 48056.85 2021-03-16 18:13:41.000 075 21268.84 440.12 43091.82 48056.87 2021-03-16 18:13:42.000 075 21268.82 440.09 43091.83 48056.79 2021-03-16 18:13:43.000 075 21268.80 440.08 43091.84 48056.85 2021-03-16 18:13:44.000 075 21268.84 440.08 43091.85 48056.90 2021-03-16 18:13:45.000 075 21268.86 440.08 43091.87 48056.92 2021-03-16 18:13:46.000 075 21268.84 440.09 43091.87 48056.91 2021-03-16 18:13:47.000 075 21268.87 440.06 43091.89 48056.99 2021-03-16 18:13:48.000 075 21268.87 440.06 43091.87 48056.84 2021-03-16 18:13:49.000 075 21268.82 440.08 43091.88 48056.99 2021-03-16 18:13:50.000 075 21268.81 440.09 43091.90 48056.88 2021-03-16 18:13:51.000 075 21268.79 440.09 43091.85 48056.98 2021-03-16 18:13:52.000 075 21268.77 440.08 43091.82 48056.89 2021-03-16 18:13:53.000 075 21268.77 440.05 43091.81 48056.93 2021-03-16 18:13:54.000 075 21268.81 440.03 43091.76 48056.91 2021-03-16 18:13:55.000 075 21268.82 439.99 43091.81 48056.84 2021-03-16 18:13:56.000 075 21268.83 439.94 43091.81 48056.91 2021-03-16 18:13:57.000 075 21268.84 439.92 43091.84 48056.96 2021-03-16 18:13:58.000 075 21268.88 439.89 43091.88 48056.93 2021-03-16 18:13:59.000 075 21268.84 439.88 43091.90 48057.02 2021-03-16 18:14:00.000 075 21268.90 439.84 43091.90 48057.03 2021-03-16 18:14:01.000 075 21268.87 439.80 43091.91 48056.95 2021-03-16 18:14:02.000 075 21268.86 439.78 43091.95 48056.98 2021-03-16 18:14:03.000 075 21268.81 439.80 43091.96 48057.01 2021-03-16 18:14:04.000 075 21268.71 439.89 43091.89 48056.97 2021-03-16 18:14:05.000 075 21268.63 440.02 43091.81 48056.96 2021-03-16 18:14:06.000 075 21268.57 440.09 43091.73 48056.85 2021-03-16 18:14:07.000 075 21268.48 440.13 43091.62 48056.63 2021-03-16 18:14:08.000 075 21268.39 440.11 43091.58 48056.60 2021-03-16 18:14:09.000 075 21268.33 440.08 43091.54 48056.55 2021-03-16 18:14:10.000 075 21268.26 440.06 43091.46 48056.45 2021-03-16 18:14:11.000 075 21268.20 440.07 43091.44 48056.38 2021-03-16 18:14:12.000 075 21268.18 440.08 43091.40 48056.30 2021-03-16 18:14:13.000 075 21268.20 440.10 43091.34 48056.29 2021-03-16 18:14:14.000 075 21268.21 440.10 43091.32 48056.21 2021-03-16 18:14:15.000 075 21268.19 440.14 43091.26 48056.24 2021-03-16 18:14:16.000 075 21268.18 440.15 43091.22 48056.07 2021-03-16 18:14:17.000 075 21268.19 440.16 43091.18 48056.18 2021-03-16 18:14:18.000 075 21268.28 440.17 43091.15 48056.05 2021-03-16 18:14:19.000 075 21268.34 440.18 43091.12 48056.03 2021-03-16 18:14:20.000 075 21268.40 440.13 43091.11 48056.15 2021-03-16 18:14:21.000 075 21268.43 440.11 43091.12 48056.09 2021-03-16 18:14:22.000 075 21268.44 440.05 43091.13 48056.08 2021-03-16 18:14:23.000 075 21268.44 440.04 43091.13 48056.14 2021-03-16 18:14:24.000 075 21268.44 440.04 43091.18 48056.19 2021-03-16 18:14:25.000 075 21268.42 440.04 43091.19 48056.17 2021-03-16 18:14:26.000 075 21268.45 440.01 43091.19 48056.21 2021-03-16 18:14:27.000 075 21268.48 439.99 43091.19 48056.27 2021-03-16 18:14:28.000 075 21268.47 440.02 43091.18 48056.14 2021-03-16 18:14:29.000 075 21268.48 440.00 43091.22 48056.17 2021-03-16 18:14:30.000 075 21268.51 439.98 43091.23 48056.29 2021-03-16 18:14:31.000 075 21268.53 439.97 43091.23 48056.28 2021-03-16 18:14:32.000 075 21268.53 439.97 43091.25 48056.22 2021-03-16 18:14:33.000 075 21268.55 439.96 43091.25 48056.28 2021-03-16 18:14:34.000 075 21268.56 439.97 43091.25 48056.25 2021-03-16 18:14:35.000 075 21268.56 439.95 43091.26 48056.23 2021-03-16 18:14:36.000 075 21268.55 439.95 43091.27 48056.35 2021-03-16 18:14:37.000 075 21268.55 439.96 43091.26 48056.34 2021-03-16 18:14:38.000 075 21268.53 439.94 43091.26 48056.23 2021-03-16 18:14:39.000 075 21268.53 439.92 43091.27 48056.27 2021-03-16 18:14:40.000 075 21268.51 439.91 43091.28 48056.29 2021-03-16 18:14:41.000 075 21268.48 439.90 43091.28 48056.26 2021-03-16 18:14:42.000 075 21268.44 439.90 43091.27 48056.28 2021-03-16 18:14:43.000 075 21268.42 439.89 43091.25 48056.30 2021-03-16 18:14:44.000 075 21268.45 439.86 43091.29 48056.16 2021-03-16 18:14:45.000 075 21268.46 439.87 43091.29 48056.31 2021-03-16 18:14:46.000 075 21268.47 439.87 43091.30 48056.20 2021-03-16 18:14:47.000 075 21268.46 439.86 43091.30 48056.30 2021-03-16 18:14:48.000 075 21268.43 439.91 43091.28 48056.20 2021-03-16 18:14:49.000 075 21268.39 439.97 43091.28 48056.30 2021-03-16 18:14:50.000 075 21268.40 439.98 43091.23 48056.12 2021-03-16 18:14:51.000 075 21268.35 439.99 43091.21 48056.23 2021-03-16 18:14:52.000 075 21268.31 439.98 43091.19 48056.15 2021-03-16 18:14:53.000 075 21268.33 439.96 43091.21 48056.14 2021-03-16 18:14:54.000 075 21268.36 439.93 43091.22 48056.17 2021-03-16 18:14:55.000 075 21268.32 439.91 43091.22 48056.07 2021-03-16 18:14:56.000 075 21268.32 439.90 43091.24 48056.07 2021-03-16 18:14:57.000 075 21268.32 439.92 43091.25 48056.21 2021-03-16 18:14:58.000 075 21268.36 439.95 43091.23 48056.17 2021-03-16 18:14:59.000 075 21268.36 439.98 43091.20 48056.11 2021-03-16 18:15:00.000 075 21268.41 439.95 43091.22 48056.11 2021-03-16 18:15:01.000 075 21268.41 439.96 43091.23 48056.23 2021-03-16 18:15:02.000 075 21268.42 439.98 43091.23 48056.19 2021-03-16 18:15:03.000 075 21268.45 440.00 43091.22 48056.20 2021-03-16 18:15:04.000 075 21268.49 439.99 43091.24 48056.29 2021-03-16 18:15:05.000 075 21268.51 439.96 43091.22 48056.18 2021-03-16 18:15:06.000 075 21268.50 439.93 43091.25 48056.25 2021-03-16 18:15:07.000 075 21268.47 439.90 43091.28 48056.30 2021-03-16 18:15:08.000 075 21268.46 439.84 43091.26 48056.15 2021-03-16 18:15:09.000 075 21268.44 439.82 43091.27 48056.24 2021-03-16 18:15:10.000 075 21268.41 439.79 43091.26 48056.16 2021-03-16 18:15:11.000 075 21268.41 439.79 43091.22 48056.23 2021-03-16 18:15:12.000 075 21268.39 439.78 43091.18 48056.10 2021-03-16 18:15:13.000 075 21268.37 439.78 43091.16 48056.14 2021-03-16 18:15:14.000 075 21268.36 439.78 43091.16 48056.04 2021-03-16 18:15:15.000 075 21268.32 439.76 43091.16 48056.12 2021-03-16 18:15:16.000 075 21268.31 439.75 43091.19 48056.06 2021-03-16 18:15:17.000 075 21268.27 439.76 43091.22 48056.04 2021-03-16 18:15:18.000 075 21268.23 439.77 43091.18 48056.06 2021-03-16 18:15:19.000 075 21268.18 439.82 43091.12 48056.04 2021-03-16 18:15:20.000 075 21268.13 439.85 43091.07 48055.91 2021-03-16 18:15:21.000 075 21268.10 439.83 43091.08 48055.85 2021-03-16 18:15:22.000 075 21268.09 439.81 43091.06 48055.90 2021-03-16 18:15:23.000 075 21268.06 439.81 43091.03 48055.85 2021-03-16 18:15:24.000 075 21268.08 439.80 43091.02 48055.78 2021-03-16 18:15:25.000 075 21268.08 439.80 43091.02 48055.75 2021-03-16 18:15:26.000 075 21268.06 439.76 43091.04 48055.83 2021-03-16 18:15:27.000 075 21268.07 439.75 43091.03 48055.81 2021-03-16 18:15:28.000 075 21268.08 439.76 43091.03 48055.81 2021-03-16 18:15:29.000 075 21268.07 439.76 43091.07 48055.81 2021-03-16 18:15:30.000 075 21268.13 439.74 43091.06 48055.77 2021-03-16 18:15:31.000 075 21268.12 439.76 43091.10 48055.77 2021-03-16 18:15:32.000 075 21268.14 439.76 43091.12 48055.94 2021-03-16 18:15:33.000 075 21268.17 439.73 43091.11 48055.97 2021-03-16 18:15:34.000 075 21268.21 439.73 43091.13 48055.90 2021-03-16 18:15:35.000 075 21268.19 439.72 43091.17 48055.92 2021-03-16 18:15:36.000 075 21268.19 439.69 43091.19 48056.06 2021-03-16 18:15:37.000 075 21268.18 439.66 43091.21 48055.98 2021-03-16 18:15:38.000 075 21268.18 439.61 43091.19 48055.96 2021-03-16 18:15:39.000 075 21268.15 439.56 43091.23 48055.98 2021-03-16 18:15:40.000 075 21268.12 439.56 43091.27 48056.00 2021-03-16 18:15:41.000 075 21268.10 439.57 43091.27 48055.98 2021-03-16 18:15:42.000 075 21268.09 439.61 43091.26 48056.01 2021-03-16 18:15:43.000 075 21268.08 439.63 43091.24 48056.10 2021-03-16 18:15:44.000 075 21268.07 439.66 43091.25 48055.89 2021-03-16 18:15:45.000 075 21268.05 439.67 43091.26 48055.85 2021-03-16 18:15:46.000 075 21268.03 439.67 43091.26 48055.95 2021-03-16 18:15:47.000 075 21268.02 439.68 43091.23 48055.98 2021-03-16 18:15:48.000 075 21268.00 439.70 43091.25 48055.99 2021-03-16 18:15:49.000 075 21267.99 439.73 43091.21 48055.95 2021-03-16 18:15:50.000 075 21267.97 439.72 43091.17 48055.96 2021-03-16 18:15:51.000 075 21267.96 439.73 43091.17 48055.79 2021-03-16 18:15:52.000 075 21267.96 439.77 43091.18 48055.97 2021-03-16 18:15:53.000 075 21267.93 439.78 43091.10 48055.91 2021-03-16 18:15:54.000 075 21267.94 439.80 43091.07 48055.77 2021-03-16 18:15:55.000 075 21267.93 439.79 43091.06 48055.84 2021-03-16 18:15:56.000 075 21267.89 439.77 43091.08 48055.90 2021-03-16 18:15:57.000 075 21267.88 439.79 43091.09 48055.76 2021-03-16 18:15:58.000 075 21267.89 439.81 43091.09 48055.90 2021-03-16 18:15:59.000 075 21267.90 439.80 43091.11 48055.81 2021-03-16 18:16:00.000 075 21267.87 439.79 43091.12 48055.84 2021-03-16 18:16:01.000 075 21267.87 439.80 43091.11 48055.90 2021-03-16 18:16:02.000 075 21267.90 439.83 43091.14 48055.82 2021-03-16 18:16:03.000 075 21267.93 439.87 43091.13 48055.87 2021-03-16 18:16:04.000 075 21267.96 439.86 43091.12 48055.90 2021-03-16 18:16:05.000 075 21267.96 439.85 43091.12 48055.78 2021-03-16 18:16:06.000 075 21267.96 439.83 43091.13 48055.93 2021-03-16 18:16:07.000 075 21267.95 439.84 43091.16 48055.93 2021-03-16 18:16:08.000 075 21267.93 439.84 43091.15 48055.84 2021-03-16 18:16:09.000 075 21267.96 439.85 43091.17 48055.80 2021-03-16 18:16:10.000 075 21267.98 439.86 43091.16 48055.84 2021-03-16 18:16:11.000 075 21267.98 439.89 43091.18 48055.88 2021-03-16 18:16:12.000 075 21267.93 439.92 43091.17 48055.89 2021-03-16 18:16:13.000 075 21267.93 439.95 43091.18 48055.77 2021-03-16 18:16:14.000 075 21267.97 439.96 43091.18 48055.91 2021-03-16 18:16:15.000 075 21268.00 439.97 43091.19 48055.88 2021-03-16 18:16:16.000 075 21268.00 439.99 43091.21 48055.86 2021-03-16 18:16:17.000 075 21267.99 439.93 43091.23 48055.98 2021-03-16 18:16:18.000 075 21267.96 439.87 43091.26 48055.80 2021-03-16 18:16:19.000 075 21267.99 439.85 43091.33 48055.90 2021-03-16 18:16:20.000 075 21268.02 439.84 43091.39 48056.02 2021-03-16 18:16:21.000 075 21268.05 439.81 43091.41 48056.20 2021-03-16 18:16:22.000 075 21268.06 439.81 43091.43 48056.09 2021-03-16 18:16:23.000 075 21268.05 439.86 43091.44 48055.96 2021-03-16 18:16:24.000 075 21268.02 439.87 43091.43 48056.12 2021-03-16 18:16:25.000 075 21268.02 439.93 43091.38 48056.10 2021-03-16 18:16:26.000 075 21268.01 439.97 43091.34 48056.25 2021-03-16 18:16:27.000 075 21267.96 439.96 43091.35 48056.08 2021-03-16 18:16:28.000 075 21267.94 439.92 43091.31 48056.01 2021-03-16 18:16:29.000 075 21267.91 439.90 43091.28 48056.06 2021-03-16 18:16:30.000 075 21267.92 439.89 43091.31 48055.82 2021-03-16 18:16:31.000 075 21267.91 439.87 43091.29 48056.13 2021-03-16 18:16:32.000 075 21267.93 439.86 43091.30 48055.87 2021-03-16 18:16:33.000 075 21267.92 439.89 43091.27 48055.97 2021-03-16 18:16:34.000 075 21267.92 439.89 43091.26 48055.96 2021-03-16 18:16:35.000 075 21267.84 439.97 43091.23 48056.07 2021-03-16 18:16:36.000 075 21267.82 439.97 43091.17 48055.90 2021-03-16 18:16:37.000 075 21267.82 439.97 43091.12 48055.74 2021-03-16 18:16:38.000 075 21267.78 439.94 43091.11 48055.85 2021-03-16 18:16:39.000 075 21267.79 439.92 43091.08 48055.84 2021-03-16 18:16:40.000 075 21267.79 439.93 43091.06 48055.72 2021-03-16 18:16:41.000 075 21267.76 439.96 43091.03 48055.77 2021-03-16 18:16:42.000 075 21267.78 439.94 43091.02 48055.71 2021-03-16 18:16:43.000 075 21267.77 439.93 43090.99 48055.71 2021-03-16 18:16:44.000 075 21267.79 439.91 43090.97 48055.69 2021-03-16 18:16:45.000 075 21267.84 439.87 43090.97 48055.71 2021-03-16 18:16:46.000 075 21267.87 439.85 43091.01 48055.75 2021-03-16 18:16:47.000 075 21267.90 439.84 43091.03 48055.65 2021-03-16 18:16:48.000 075 21267.93 439.80 43091.05 48055.61 2021-03-16 18:16:49.000 075 21267.95 439.77 43091.11 48055.92 2021-03-16 18:16:50.000 075 21267.98 439.81 43091.13 48055.90 2021-03-16 18:16:51.000 075 21267.99 439.83 43091.12 48055.81 2021-03-16 18:16:52.000 075 21267.99 439.84 43091.14 48055.83 2021-03-16 18:16:53.000 075 21268.03 439.83 43091.15 48055.95 2021-03-16 18:16:54.000 075 21268.10 439.83 43091.16 48055.90 2021-03-16 18:16:55.000 075 21268.13 439.86 43091.16 48056.00 2021-03-16 18:16:56.000 075 21268.17 439.82 43091.17 48056.03 2021-03-16 18:16:57.000 075 21268.20 439.80 43091.20 48055.96 2021-03-16 18:16:58.000 075 21268.24 439.78 43091.22 48056.01 2021-03-16 18:16:59.000 075 21268.22 439.79 43091.22 48056.11 2021-03-16 18:17:00.000 075 21268.22 439.80 43091.21 48056.04 2021-03-16 18:17:01.000 075 21268.25 439.79 43091.24 48056.10 2021-03-16 18:17:02.000 075 21268.27 439.77 43091.25 48056.03 2021-03-16 18:17:03.000 075 21268.31 439.79 43091.26 48056.07 2021-03-16 18:17:04.000 075 21268.32 439.77 43091.28 48056.19 2021-03-16 18:17:05.000 075 21268.32 439.75 43091.29 48056.13 2021-03-16 18:17:06.000 075 21268.34 439.70 43091.32 48056.25 2021-03-16 18:17:07.000 075 21268.35 439.68 43091.33 48056.12 2021-03-16 18:17:08.000 075 21268.35 439.67 43091.36 48056.26 2021-03-16 18:17:09.000 075 21268.36 439.65 43091.37 48056.26 2021-03-16 18:17:10.000 075 21268.37 439.58 43091.41 48056.28 2021-03-16 18:17:11.000 075 21268.40 439.52 43091.49 48056.37 2021-03-16 18:17:12.000 075 21268.41 439.50 43091.52 48056.32 2021-03-16 18:17:13.000 075 21268.42 439.47 43091.55 48056.34 2021-03-16 18:17:14.000 075 21268.40 439.49 43091.54 48056.49 2021-03-16 18:17:15.000 075 21268.41 439.48 43091.56 48056.42 2021-03-16 18:17:16.000 075 21268.42 439.49 43091.57 48056.46 2021-03-16 18:17:17.000 075 21268.41 439.53 43091.58 48056.33 2021-03-16 18:17:18.000 075 21268.39 439.55 43091.57 48056.43 2021-03-16 18:17:19.000 075 21268.36 439.58 43091.58 48056.44 2021-03-16 18:17:20.000 075 21268.35 439.62 43091.54 48056.49 2021-03-16 18:17:21.000 075 21268.32 439.64 43091.53 48056.43 2021-03-16 18:17:22.000 075 21268.31 439.62 43091.54 48056.37 2021-03-16 18:17:23.000 075 21268.28 439.57 43091.51 48056.35 2021-03-16 18:17:24.000 075 21268.26 439.56 43091.51 48056.34 2021-03-16 18:17:25.000 075 21268.29 439.55 43091.54 48056.12 2021-03-16 18:17:26.000 075 21268.24 439.55 43091.52 48056.33 2021-03-16 18:17:27.000 075 21268.21 439.59 43091.48 48056.33 2021-03-16 18:17:28.000 075 21268.19 439.60 43091.46 48056.17 2021-03-16 18:17:29.000 075 21268.20 439.63 43091.44 48056.05 2021-03-16 18:17:30.000 075 21268.19 439.69 43091.39 48056.32 2021-03-16 18:17:31.000 075 21268.19 439.69 43091.37 48056.00 2021-03-16 18:17:32.000 075 21268.18 439.66 43091.31 48056.15 2021-03-16 18:17:33.000 075 21268.20 439.62 43091.30 48055.98 2021-03-16 18:17:34.000 075 21268.21 439.56 43091.30 48056.07 2021-03-16 18:17:35.000 075 21268.22 439.52 43091.33 48056.19 2021-03-16 18:17:36.000 075 21268.22 439.49 43091.36 48055.99 2021-03-16 18:17:37.000 075 21268.24 439.45 43091.38 48056.21 2021-03-16 18:17:38.000 075 21268.27 439.41 43091.38 48056.09 2021-03-16 18:17:39.000 075 21268.27 439.39 43091.40 48056.11 2021-03-16 18:17:40.000 075 21268.27 439.38 43091.40 48056.19 2021-03-16 18:17:41.000 075 21268.21 439.38 43091.37 48056.17 2021-03-16 18:17:42.000 075 21268.18 439.38 43091.40 48056.06 2021-03-16 18:17:43.000 075 21268.17 439.40 43091.39 48056.09 2021-03-16 18:17:44.000 075 21268.16 439.40 43091.38 48056.07 2021-03-16 18:17:45.000 075 21268.16 439.35 43091.36 48056.05 2021-03-16 18:17:46.000 075 21268.16 439.32 43091.36 48056.11 2021-03-16 18:17:47.000 075 21268.13 439.31 43091.41 48056.16 2021-03-16 18:17:48.000 075 21268.12 439.29 43091.43 48056.01 2021-03-16 18:17:49.000 075 21268.12 439.27 43091.39 48056.06 2021-03-16 18:17:50.000 075 21268.11 439.25 43091.38 48056.08 2021-03-16 18:17:51.000 075 21268.07 439.27 43091.36 48056.06 2021-03-16 18:17:52.000 075 21268.06 439.22 43091.32 48056.03 2021-03-16 18:17:53.000 075 21268.04 439.22 43091.33 48056.16 2021-03-16 18:17:54.000 075 21268.04 439.23 43091.34 48056.08 2021-03-16 18:17:55.000 075 21268.00 439.20 43091.31 48056.00 2021-03-16 18:17:56.000 075 21267.98 439.18 43091.34 48056.00 2021-03-16 18:17:57.000 075 21267.98 439.12 43091.39 48056.09 2021-03-16 18:17:58.000 075 21267.97 439.11 43091.38 48055.92 2021-03-16 18:17:59.000 075 21267.98 439.13 43091.38 48055.99 2021-03-16 18:18:00.000 075 21267.96 439.14 43091.39 48056.06 2021-03-16 18:18:01.000 075 21267.95 439.18 43091.41 48056.01 2021-03-16 18:18:02.000 075 21267.98 439.22 43091.36 48056.06 2021-03-16 18:18:03.000 075 21267.97 439.22 43091.34 48055.97 2021-03-16 18:18:04.000 075 21267.93 439.27 43091.33 48055.93 2021-03-16 18:18:05.000 075 21267.90 439.30 43091.29 48055.92 2021-03-16 18:18:06.000 075 21267.90 439.35 43091.26 48055.94 2021-03-16 18:18:07.000 075 21267.91 439.38 43091.28 48056.08 2021-03-16 18:18:08.000 075 21267.93 439.40 43091.29 48055.80 2021-03-16 18:18:09.000 075 21267.90 439.43 43091.25 48055.93 2021-03-16 18:18:10.000 075 21267.89 439.44 43091.22 48055.79 2021-03-16 18:18:11.000 075 21267.91 439.44 43091.21 48055.92 2021-03-16 18:18:12.000 075 21267.89 439.46 43091.22 48055.79 2021-03-16 18:18:13.000 075 21267.87 439.44 43091.22 48055.89 2021-03-16 18:18:14.000 075 21267.84 439.42 43091.19 48055.75 2021-03-16 18:18:15.000 075 21267.83 439.41 43091.18 48055.80 2021-03-16 18:18:16.000 075 21267.77 439.39 43091.22 48055.78 2021-03-16 18:18:17.000 075 21267.74 439.39 43091.22 48055.68 2021-03-16 18:18:18.000 075 21267.67 439.43 43091.19 48055.70 2021-03-16 18:18:19.000 075 21267.66 439.46 43091.16 48055.70 2021-03-16 18:18:20.000 075 21267.63 439.49 43091.11 48055.70 2021-03-16 18:18:21.000 075 21267.62 439.49 43091.04 48055.55 2021-03-16 18:18:22.000 075 21267.57 439.50 43091.03 48055.56 2021-03-16 18:18:23.000 075 21267.55 439.49 43090.99 48055.58 2021-03-16 18:18:24.000 075 21267.54 439.49 43090.98 48055.42 2021-03-16 18:18:25.000 075 21267.55 439.48 43090.97 48055.47 2021-03-16 18:18:26.000 075 21267.59 439.47 43090.97 48055.50 2021-03-16 18:18:27.000 075 21267.63 439.44 43090.96 48055.38 2021-03-16 18:18:28.000 075 21267.63 439.44 43090.94 48055.45 2021-03-16 18:18:29.000 075 21267.64 439.46 43090.96 48055.57 2021-03-16 18:18:30.000 075 21267.63 439.46 43090.99 48055.51 2021-03-16 18:18:31.000 075 21267.65 439.44 43091.01 48055.41 2021-03-16 18:18:32.000 075 21267.61 439.46 43091.01 48055.56 2021-03-16 18:18:33.000 075 21267.63 439.46 43091.02 48055.51 2021-03-16 18:18:34.000 075 21267.61 439.48 43091.01 48055.60 2021-03-16 18:18:35.000 075 21267.60 439.50 43091.01 48055.48 2021-03-16 18:18:36.000 075 21267.59 439.51 43091.02 48055.54 2021-03-16 18:18:37.000 075 21267.62 439.54 43091.02 48055.59 2021-03-16 18:18:38.000 075 21267.63 439.57 43091.02 48055.59 2021-03-16 18:18:39.000 075 21267.60 439.56 43091.00 48055.51 2021-03-16 18:18:40.000 075 21267.55 439.55 43090.98 48055.60 2021-03-16 18:18:41.000 075 21267.52 439.58 43091.00 48055.51 2021-03-16 18:18:42.000 075 21267.47 439.63 43090.96 48055.50 2021-03-16 18:18:43.000 075 21267.36 439.70 43090.94 48055.43 2021-03-16 18:18:44.000 075 21267.29 439.77 43090.91 48055.38 2021-03-16 18:18:45.000 075 21267.24 439.76 43090.89 48055.31 2021-03-16 18:18:46.000 075 21267.20 439.76 43090.86 48055.28 2021-03-16 18:18:47.000 075 21267.23 439.81 43090.87 48055.27 2021-03-16 18:18:48.000 075 21267.23 439.86 43090.86 48055.22 2021-03-16 18:18:49.000 075 21267.21 439.91 43090.85 48055.22 2021-03-16 18:18:50.000 075 21267.21 439.90 43090.79 48055.18 2021-03-16 18:18:51.000 075 21267.22 439.91 43090.76 48055.20 2021-03-16 18:18:52.000 075 21267.23 439.93 43090.77 48055.20 2021-03-16 18:18:53.000 075 21267.26 439.92 43090.77 48055.16 2021-03-16 18:18:54.000 075 21267.30 439.94 43090.80 48055.20 2021-03-16 18:18:55.000 075 21267.31 439.97 43090.80 48055.13 2021-03-16 18:18:56.000 075 21267.35 439.98 43090.76 48055.26 2021-03-16 18:18:57.000 075 21267.39 439.96 43090.79 48055.22 2021-03-16 18:18:58.000 075 21267.41 439.98 43090.79 48055.24 2021-03-16 18:18:59.000 075 21267.44 440.01 43090.81 48055.19 2021-03-16 18:19:00.000 075 21267.47 439.98 43090.82 48055.38 2021-03-16 18:19:01.000 075 21267.49 440.01 43090.85 48055.35 2021-03-16 18:19:02.000 075 21267.51 440.02 43090.86 48055.24 2021-03-16 18:19:03.000 075 21267.52 440.00 43090.89 48055.32 2021-03-16 18:19:04.000 075 21267.55 439.99 43090.92 48055.45 2021-03-16 18:19:05.000 075 21267.60 439.99 43090.92 48055.44 2021-03-16 18:19:06.000 075 21267.63 440.02 43090.91 48055.38 2021-03-16 18:19:07.000 075 21267.66 440.02 43090.98 48055.61 2021-03-16 18:19:08.000 075 21267.68 440.03 43090.97 48055.46 2021-03-16 18:19:09.000 075 21267.68 440.06 43090.98 48055.58 2021-03-16 18:19:10.000 075 21267.71 440.09 43090.97 48055.48 2021-03-16 18:19:11.000 075 21267.73 440.09 43090.92 48055.58 2021-03-16 18:19:12.000 075 21267.73 440.14 43090.94 48055.47 2021-03-16 18:19:13.000 075 21267.72 440.17 43090.95 48055.80 2021-03-16 18:19:14.000 075 21267.71 440.21 43090.94 48055.57 2021-03-16 18:19:15.000 075 21267.73 440.18 43090.97 48055.44 2021-03-16 18:19:16.000 075 21267.75 440.15 43091.00 48055.54 2021-03-16 18:19:17.000 075 21267.74 440.18 43091.00 48055.57 2021-03-16 18:19:18.000 075 21267.71 440.22 43090.97 48055.65 2021-03-16 18:19:19.000 075 21267.73 440.22 43090.99 48055.55 2021-03-16 18:19:20.000 075 21267.74 440.22 43091.01 48055.62 2021-03-16 18:19:21.000 075 21267.76 440.20 43090.98 48055.76 2021-03-16 18:19:22.000 075 21267.72 440.22 43090.95 48055.54 2021-03-16 18:19:23.000 075 21267.70 440.26 43090.94 48055.57 2021-03-16 18:19:24.000 075 21267.69 440.27 43090.94 48055.56 2021-03-16 18:19:25.000 075 21267.69 440.27 43090.96 48055.51 2021-03-16 18:19:26.000 075 21267.67 440.25 43090.92 48055.52 2021-03-16 18:19:27.000 075 21267.61 440.26 43090.91 48055.54 2021-03-16 18:19:28.000 075 21267.57 440.25 43090.92 48055.56 2021-03-16 18:19:29.000 075 21267.58 440.28 43090.89 48055.43 2021-03-16 18:19:30.000 075 21267.56 440.29 43090.85 48055.41 2021-03-16 18:19:31.000 075 21267.50 440.26 43090.83 48055.51 2021-03-16 18:19:32.000 075 21267.48 440.22 43090.82 48055.39 2021-03-16 18:19:33.000 075 21267.44 440.19 43090.84 48055.32 2021-03-16 18:19:34.000 075 21267.38 440.17 43090.80 48055.26 2021-03-16 18:19:35.000 075 21267.37 440.21 43090.82 48055.38 2021-03-16 18:19:36.000 075 21267.37 440.27 43090.79 48055.31 2021-03-16 18:19:37.000 075 21267.34 440.26 43090.75 48055.24 2021-03-16 18:19:38.000 075 21267.39 440.22 43090.74 48055.26 2021-03-16 18:19:39.000 075 21267.41 440.18 43090.73 48055.25 2021-03-16 18:19:40.000 075 21267.47 440.14 43090.75 48055.25 2021-03-16 18:19:41.000 075 21267.51 440.11 43090.76 48055.26 2021-03-16 18:19:42.000 075 21267.56 440.09 43090.74 48055.26 2021-03-16 18:19:43.000 075 21267.55 440.09 43090.74 48055.27 2021-03-16 18:19:44.000 075 21267.56 440.07 43090.76 48055.24 2021-03-16 18:19:45.000 075 21267.57 440.04 43090.78 48055.33 2021-03-16 18:19:46.000 075 21267.57 439.99 43090.79 48055.27 2021-03-16 18:19:47.000 075 21267.58 439.97 43090.80 48055.33 2021-03-16 18:19:48.000 075 21267.57 439.94 43090.81 48055.33 2021-03-16 18:19:49.000 075 21267.58 439.90 43090.80 48055.38 2021-03-16 18:19:50.000 075 21267.62 439.85 43090.84 48055.43 2021-03-16 18:19:51.000 075 21267.61 439.84 43090.86 48055.37 2021-03-16 18:19:52.000 075 21267.60 439.83 43090.84 48055.48 2021-03-16 18:19:53.000 075 21267.59 439.79 43090.86 48055.41 2021-03-16 18:19:54.000 075 21267.60 439.75 43090.88 48055.47 2021-03-16 18:19:55.000 075 21267.62 439.76 43090.87 48055.48 2021-03-16 18:19:56.000 075 21267.64 439.73 43090.91 48055.42 2021-03-16 18:19:57.000 075 21267.64 439.72 43090.89 48055.45 2021-03-16 18:19:58.000 075 21267.65 439.71 43090.88 48055.50 2021-03-16 18:19:59.000 075 21267.66 439.69 43090.87 48055.53 2021-03-16 18:20:00.000 075 21267.71 439.65 43090.88 48055.41 2021-03-16 18:20:01.000 075 21267.70 439.65 43090.88 48055.42 2021-03-16 18:20:02.000 075 21267.67 439.62 43090.89 48055.50 2021-03-16 18:20:03.000 075 21267.67 439.62 43090.90 48055.51 2021-03-16 18:20:04.000 075 21267.69 439.60 43090.89 48055.43 2021-03-16 18:20:05.000 075 21267.68 439.59 43090.89 48055.42 2021-03-16 18:20:06.000 075 21267.68 439.58 43090.91 48055.54 2021-03-16 18:20:07.000 075 21267.67 439.58 43090.91 48055.41 2021-03-16 18:20:08.000 075 21267.69 439.56 43090.90 48055.48 2021-03-16 18:20:09.000 075 21267.71 439.52 43090.92 48055.45 2021-03-16 18:20:10.000 075 21267.75 439.46 43090.98 48055.50 2021-03-16 18:20:11.000 075 21267.82 439.40 43091.00 48055.59 2021-03-16 18:20:12.000 075 21267.83 439.35 43091.00 48055.58 2021-03-16 18:20:13.000 075 21267.84 439.33 43091.04 48055.64 2021-03-16 18:20:14.000 075 21267.84 439.33 43091.09 48055.64 2021-03-16 18:20:15.000 075 21267.80 439.33 43091.10 48055.74 2021-03-16 18:20:16.000 075 21267.80 439.25 43091.10 48055.66 2021-03-16 18:20:17.000 075 21267.76 439.20 43091.12 48055.65 2021-03-16 18:20:18.000 075 21267.71 439.15 43091.15 48055.65 2021-03-16 18:20:19.000 075 21267.72 439.10 43091.16 48055.70 2021-03-16 18:20:20.000 075 21267.71 439.14 43091.17 48055.72 2021-03-16 18:20:21.000 075 21267.68 439.17 43091.15 48055.79 2021-03-16 18:20:22.000 075 21267.65 439.19 43091.16 48055.75 2021-03-16 18:20:23.000 075 21267.64 439.18 43091.13 48055.60 2021-03-16 18:20:24.000 075 21267.66 439.13 43091.10 48055.60 2021-03-16 18:20:25.000 075 21267.66 439.11 43091.14 48055.75 2021-03-16 18:20:26.000 075 21267.68 439.06 43091.16 48055.75 2021-03-16 18:20:27.000 075 21267.66 439.08 43091.17 48055.58 2021-03-16 18:20:28.000 075 21267.59 439.14 43091.14 48055.62 2021-03-16 18:20:29.000 075 21267.53 439.14 43091.06 48055.68 2021-03-16 18:20:30.000 075 21267.47 439.17 43091.06 48055.59 2021-03-16 18:20:31.000 075 21267.49 439.15 43091.04 48055.48 2021-03-16 18:20:32.000 075 21267.49 439.14 43091.06 48055.53 2021-03-16 18:20:33.000 075 21267.48 439.09 43091.06 48055.48 2021-03-16 18:20:34.000 075 21267.46 439.02 43091.08 48055.45 2021-03-16 18:20:35.000 075 21267.47 438.97 43091.10 48055.56 2021-03-16 18:20:36.000 075 21267.48 438.95 43091.12 48055.61 2021-03-16 18:20:37.000 075 21267.48 438.96 43091.19 48055.54 2021-03-16 18:20:38.000 075 21267.51 438.97 43091.15 48055.57 2021-03-16 18:20:39.000 075 21267.51 438.95 43091.15 48055.67 2021-03-16 18:20:40.000 075 21267.50 438.92 43091.16 48055.60 2021-03-16 18:20:41.000 075 21267.50 438.92 43091.19 48055.59 2021-03-16 18:20:42.000 075 21267.46 438.91 43091.17 48055.58 2021-03-16 18:20:43.000 075 21267.48 438.85 43091.18 48055.69 2021-03-16 18:20:44.000 075 21267.47 438.80 43091.20 48055.67 2021-03-16 18:20:45.000 075 21267.45 438.78 43091.22 48055.63 2021-03-16 18:20:46.000 075 21267.50 438.75 43091.23 48055.69 2021-03-16 18:20:47.000 075 21267.51 438.76 43091.27 48055.70 2021-03-16 18:20:48.000 075 21267.48 438.79 43091.30 48055.74 2021-03-16 18:20:49.000 075 21267.54 438.80 43091.30 48055.74 2021-03-16 18:20:50.000 075 21267.56 438.82 43091.24 48055.75 2021-03-16 18:20:51.000 075 21267.61 438.81 43091.25 48055.76 2021-03-16 18:20:52.000 075 21267.64 438.81 43091.25 48055.77 2021-03-16 18:20:53.000 075 21267.70 438.83 43091.24 48055.82 2021-03-16 18:20:54.000 075 21267.75 438.77 43091.27 48055.83 2021-03-16 18:20:55.000 075 21267.82 438.76 43091.29 48055.89 2021-03-16 18:20:56.000 075 21267.91 438.80 43091.27 48055.88 2021-03-16 18:20:57.000 075 21267.98 438.82 43091.27 48055.93 2021-03-16 18:20:58.000 075 21268.01 438.80 43091.28 48056.03 2021-03-16 18:20:59.000 075 21268.04 438.79 43091.27 48056.05 2021-03-16 18:21:00.000 075 21268.00 438.76 43091.32 48055.97 2021-03-16 18:21:01.000 075 21268.04 438.78 43091.36 48055.98 2021-03-16 18:21:02.000 075 21268.08 438.80 43091.35 48056.10 2021-03-16 18:21:03.000 075 21268.05 438.83 43091.32 48056.07 2021-03-16 18:21:04.000 075 21268.08 438.86 43091.34 48056.04 2021-03-16 18:21:05.000 075 21268.09 438.85 43091.35 48056.09 2021-03-16 18:21:06.000 075 21268.16 438.81 43091.34 48056.03 2021-03-16 18:21:07.000 075 21268.18 438.78 43091.40 48056.05 2021-03-16 18:21:08.000 075 21268.20 438.74 43091.47 48056.22 2021-03-16 18:21:09.000 075 21268.25 438.76 43091.48 48056.28 2021-03-16 18:21:10.000 075 21268.25 438.77 43091.53 48056.21 2021-03-16 18:21:11.000 075 21268.26 438.78 43091.53 48056.29 2021-03-16 18:21:12.000 075 21268.28 438.82 43091.54 48056.36 2021-03-16 18:21:13.000 075 21268.28 438.82 43091.57 48056.32 2021-03-16 18:21:14.000 075 21268.28 438.82 43091.58 48056.40 2021-03-16 18:21:15.000 075 21268.29 438.85 43091.59 48056.35 2021-03-16 18:21:16.000 075 21268.32 438.85 43091.59 48056.45 2021-03-16 18:21:17.000 075 21268.33 438.81 43091.64 48056.36 2021-03-16 18:21:18.000 075 21268.34 438.83 43091.63 48056.52 2021-03-16 18:21:19.000 075 21268.34 438.85 43091.64 48056.37 2021-03-16 18:21:20.000 075 21268.36 438.88 43091.66 48056.46 2021-03-16 18:21:21.000 075 21268.35 438.87 43091.69 48056.41 2021-03-16 18:21:22.000 075 21268.34 438.89 43091.67 48056.46 2021-03-16 18:21:23.000 075 21268.30 438.92 43091.66 48056.50 2021-03-16 18:21:24.000 075 21268.27 438.95 43091.63 48056.43 2021-03-16 18:21:25.000 075 21268.27 438.94 43091.62 48056.43 2021-03-16 18:21:26.000 075 21268.27 438.94 43091.62 48056.43 2021-03-16 18:21:27.000 075 21268.25 438.94 43091.59 48056.28 2021-03-16 18:21:28.000 075 21268.17 438.96 43091.54 48056.31 2021-03-16 18:21:29.000 075 21268.18 438.95 43091.54 48056.37 2021-03-16 18:21:30.000 075 21268.15 438.94 43091.55 48056.30 2021-03-16 18:21:31.000 075 21268.09 438.95 43091.50 48056.23 2021-03-16 18:21:32.000 075 21268.04 438.94 43091.49 48056.22 2021-03-16 18:21:33.000 075 21267.99 438.94 43091.45 48056.14 2021-03-16 18:21:34.000 075 21267.96 438.92 43091.43 48056.03 2021-03-16 18:21:35.000 075 21267.93 438.90 43091.42 48056.13 2021-03-16 18:21:36.000 075 21267.91 438.87 43091.41 48056.09 2021-03-16 18:21:37.000 075 21267.90 438.85 43091.39 48055.96 2021-03-16 18:21:38.000 075 21267.92 438.83 43091.36 48056.00 2021-03-16 18:21:39.000 075 21267.92 438.84 43091.36 48055.98 2021-03-16 18:21:40.000 075 21267.89 438.84 43091.33 48056.01 2021-03-16 18:21:41.000 075 21267.85 438.86 43091.29 48055.90 2021-03-16 18:21:42.000 075 21267.84 438.84 43091.28 48055.92 2021-03-16 18:21:43.000 075 21267.83 438.84 43091.25 48055.85 2021-03-16 18:21:44.000 075 21267.80 438.82 43091.25 48055.82 2021-03-16 18:21:45.000 075 21267.79 438.81 43091.24 48055.83 2021-03-16 18:21:46.000 075 21267.75 438.82 43091.18 48055.78 2021-03-16 18:21:47.000 075 21267.73 438.87 43091.16 48055.77 2021-03-16 18:21:48.000 075 21267.74 438.88 43091.16 48055.78 2021-03-16 18:21:49.000 075 21267.74 438.88 43091.12 48055.66 2021-03-16 18:21:50.000 075 21267.72 438.94 43091.09 48055.73 2021-03-16 18:21:51.000 075 21267.69 438.98 43091.03 48055.66 2021-03-16 18:21:52.000 075 21267.70 438.98 43090.99 48055.56 2021-03-16 18:21:53.000 075 21267.73 438.97 43090.97 48055.53 2021-03-16 18:21:54.000 075 21267.71 438.98 43090.97 48055.52 2021-03-16 18:21:55.000 075 21267.69 438.97 43090.95 48055.57 2021-03-16 18:21:56.000 075 21267.66 438.98 43090.90 48055.40 2021-03-16 18:21:57.000 075 21267.61 439.02 43090.91 48055.38 2021-03-16 18:21:58.000 075 21267.55 439.09 43090.81 48055.50 2021-03-16 18:21:59.000 075 21267.50 439.14 43090.73 48055.37 2021-03-16 18:22:00.000 075 21267.48 439.17 43090.67 48055.21 2021-03-16 18:22:01.000 075 21267.45 439.16 43090.64 48055.16 2021-03-16 18:22:02.000 075 21267.48 439.11 43090.67 48055.21 2021-03-16 18:22:03.000 075 21267.50 439.03 43090.65 48055.15 2021-03-16 18:22:04.000 075 21267.45 439.01 43090.65 48055.08 2021-03-16 18:22:05.000 075 21267.49 439.00 43090.66 48055.17 2021-03-16 18:22:06.000 075 21267.47 439.02 43090.67 48055.24 2021-03-16 18:22:07.000 075 21267.47 439.04 43090.66 48055.18 2021-03-16 18:22:08.000 075 21267.43 439.06 43090.65 48055.15 2021-03-16 18:22:09.000 075 21267.40 439.07 43090.63 48055.13 2021-03-16 18:22:10.000 075 21267.40 439.06 43090.63 48055.12 2021-03-16 18:22:11.000 075 21267.41 439.03 43090.63 48055.11 2021-03-16 18:22:12.000 075 21267.40 438.98 43090.62 48055.08 2021-03-16 18:22:13.000 075 21267.39 438.97 43090.64 48055.13 2021-03-16 18:22:14.000 075 21267.36 439.00 43090.61 48055.09 2021-03-16 18:22:15.000 075 21267.32 439.01 43090.59 48055.06 2021-03-16 18:22:16.000 075 21267.33 439.02 43090.59 48055.08 2021-03-16 18:22:17.000 075 21267.30 439.02 43090.59 48055.10 2021-03-16 18:22:18.000 075 21267.26 439.09 43090.56 48055.01 2021-03-16 18:22:19.000 075 21267.22 439.15 43090.52 48054.95 2021-03-16 18:22:20.000 075 21267.17 439.18 43090.43 48054.93 2021-03-16 18:22:21.000 075 21267.16 439.17 43090.37 48054.89 2021-03-16 18:22:22.000 075 21267.18 439.12 43090.36 48054.82 2021-03-16 18:22:23.000 075 21267.20 439.07 43090.41 48054.77 2021-03-16 18:22:24.000 075 21267.21 439.02 43090.42 48054.81 2021-03-16 18:22:25.000 075 21267.22 438.98 43090.42 48054.81 2021-03-16 18:22:26.000 075 21267.22 438.96 43090.44 48054.91 2021-03-16 18:22:27.000 075 21267.24 438.94 43090.48 48054.91 2021-03-16 18:22:28.000 075 21267.26 438.89 43090.49 48054.87 2021-03-16 18:22:29.000 075 21267.27 438.88 43090.56 48054.95 2021-03-16 18:22:30.000 075 21267.27 438.87 43090.58 48054.99 2021-03-16 18:22:31.000 075 21267.25 438.92 43090.56 48054.97 2021-03-16 18:22:32.000 075 21267.21 438.96 43090.53 48054.91 2021-03-16 18:22:33.000 075 21267.20 438.99 43090.49 48054.85 2021-03-16 18:22:34.000 075 21267.19 438.98 43090.46 48054.90 2021-03-16 18:22:35.000 075 21267.19 438.89 43090.48 48054.81 2021-03-16 18:22:36.000 075 21267.20 438.79 43090.51 48054.82 2021-03-16 18:22:37.000 075 21267.20 438.72 43090.56 48054.89 2021-03-16 18:22:38.000 075 21267.21 438.70 43090.57 48054.96 2021-03-16 18:22:39.000 075 21267.24 438.66 43090.60 48055.01 2021-03-16 18:22:40.000 075 21267.28 438.60 43090.64 48055.02 2021-03-16 18:22:41.000 075 21267.27 438.54 43090.70 48055.07 2021-03-16 18:22:42.000 075 21267.28 438.54 43090.72 48055.14 2021-03-16 18:22:43.000 075 21267.20 438.62 43090.73 48055.13 2021-03-16 18:22:44.000 075 21267.17 438.66 43090.71 48055.08 2021-03-16 18:22:45.000 075 21267.13 438.66 43090.66 48055.07 2021-03-16 18:22:46.000 075 21267.09 438.65 43090.65 48055.03 2021-03-16 18:22:47.000 075 21267.07 438.60 43090.65 48054.94 2021-03-16 18:22:48.000 075 21267.03 438.57 43090.63 48054.98 2021-03-16 18:22:49.000 075 21267.00 438.56 43090.63 48054.98 2021-03-16 18:22:50.000 075 21267.01 438.53 43090.65 48054.88 2021-03-16 18:22:51.000 075 21267.05 438.55 43090.66 48054.91 2021-03-16 18:22:52.000 075 21267.07 438.60 43090.65 48054.96 2021-03-16 18:22:53.000 075 21267.06 438.65 43090.61 48054.94 2021-03-16 18:22:54.000 075 21267.09 438.65 43090.59 48054.85 2021-03-16 18:22:55.000 075 21267.12 438.61 43090.58 48054.95 2021-03-16 18:22:56.000 075 21267.17 438.59 43090.58 48054.91 2021-03-16 18:22:57.000 075 21267.18 438.58 43090.59 48054.94 2021-03-16 18:22:58.000 075 21267.14 438.53 43090.60 48054.91 2021-03-16 18:22:59.000 075 21267.13 438.49 43090.64 48054.95 2021-03-16 18:23:00.000 075 21267.15 438.46 43090.66 48054.97 2021-03-16 18:23:01.000 075 21267.16 438.44 43090.70 48055.00 2021-03-16 18:23:02.000 075 21267.18 438.42 43090.71 48055.01 2021-03-16 18:23:03.000 075 21267.19 438.42 43090.72 48055.01 2021-03-16 18:23:04.000 075 21267.21 438.38 43090.76 48055.07 2021-03-16 18:23:05.000 075 21267.22 438.36 43090.76 48055.13 2021-03-16 18:23:06.000 075 21267.23 438.29 43090.79 48055.06 2021-03-16 18:23:07.000 075 21267.27 438.23 43090.82 48055.12 2021-03-16 18:23:08.000 075 21267.29 438.20 43090.88 48055.25 2021-03-16 18:23:09.000 075 21267.34 438.14 43090.91 48055.33 2021-03-16 18:23:10.000 075 21267.34 438.08 43090.94 48055.21 2021-03-16 18:23:11.000 075 21267.36 438.11 43090.96 48055.34 2021-03-16 18:23:12.000 075 21267.35 438.12 43091.00 48055.33 2021-03-16 18:23:13.000 075 21267.34 438.12 43091.01 48055.45 2021-03-16 18:23:14.000 075 21267.36 438.12 43091.00 48055.32 2021-03-16 18:23:15.000 075 21267.37 438.11 43091.02 48055.32 2021-03-16 18:23:16.000 075 21267.39 438.09 43091.03 48055.48 2021-03-16 18:23:17.000 075 21267.39 438.08 43091.06 48055.50 2021-03-16 18:23:18.000 075 21267.43 438.02 43091.11 48055.38 2021-03-16 18:23:19.000 075 21267.44 438.00 43091.11 48055.46 2021-03-16 18:23:20.000 075 21267.48 437.99 43091.14 48055.68 2021-03-16 18:23:21.000 075 21267.48 437.98 43091.17 48055.56 2021-03-16 18:23:22.000 075 21267.48 437.98 43091.17 48055.50 2021-03-16 18:23:23.000 075 21267.50 437.96 43091.22 48055.57 2021-03-16 18:23:24.000 075 21267.50 437.94 43091.25 48055.63 2021-03-16 18:23:25.000 075 21267.51 437.97 43091.23 48055.62 2021-03-16 18:23:26.000 075 21267.51 437.97 43091.24 48055.68 2021-03-16 18:23:27.000 075 21267.52 437.96 43091.25 48055.66 2021-03-16 18:23:28.000 075 21267.52 437.97 43091.25 48055.64 2021-03-16 18:23:29.000 075 21267.50 437.97 43091.23 48055.62 2021-03-16 18:23:30.000 075 21267.49 437.97 43091.19 48055.85 2021-03-16 18:23:31.000 075 21267.53 437.99 43091.22 48055.68 2021-03-16 18:23:32.000 075 21267.52 437.99 43091.22 48055.55 2021-03-16 18:23:33.000 075 21267.53 437.96 43091.20 48055.62 2021-03-16 18:23:34.000 075 21267.48 437.99 43091.23 48055.71 2021-03-16 18:23:35.000 075 21267.42 438.02 43091.23 48055.66 2021-03-16 18:23:36.000 075 21267.40 438.03 43091.21 48055.61 2021-03-16 18:23:37.000 075 21267.39 438.04 43091.18 48055.53 2021-03-16 18:23:38.000 075 21267.38 438.05 43091.19 48055.60 2021-03-16 18:23:39.000 075 21267.38 438.04 43091.17 48055.52 2021-03-16 18:23:40.000 075 21267.43 438.00 43091.19 48055.70 2021-03-16 18:23:41.000 075 21267.44 437.99 43091.19 48055.51 2021-03-16 18:23:42.000 075 21267.45 437.98 43091.19 48055.55 2021-03-16 18:23:43.000 075 21267.43 437.96 43091.22 48055.65 2021-03-16 18:23:44.000 075 21267.48 437.93 43091.25 48055.59 2021-03-16 18:23:45.000 075 21267.48 437.89 43091.27 48055.61 2021-03-16 18:23:46.000 075 21267.45 437.86 43091.30 48055.63 2021-03-16 18:23:47.000 075 21267.44 437.85 43091.28 48055.63 2021-03-16 18:23:48.000 075 21267.49 437.82 43091.33 48055.66 2021-03-16 18:23:49.000 075 21267.53 437.82 43091.36 48055.68 2021-03-16 18:23:50.000 075 21267.56 437.82 43091.36 48055.80 2021-03-16 18:23:51.000 075 21267.56 437.81 43091.35 48055.72 2021-03-16 18:23:52.000 075 21267.59 437.80 43091.38 48055.73 2021-03-16 18:23:53.000 075 21267.57 437.86 43091.37 48055.85 2021-03-16 18:23:54.000 075 21267.63 437.93 43091.37 48055.83 2021-03-16 18:23:55.000 075 21267.67 438.02 43091.34 48055.75 2021-03-16 18:23:56.000 075 21267.72 438.03 43091.30 48055.81 2021-03-16 18:23:57.000 075 21267.77 438.03 43091.27 48055.87 2021-03-16 18:23:58.000 075 21267.78 438.05 43091.29 48055.80 2021-03-16 18:23:59.000 075 21267.78 438.02 43091.31 48055.84 2021-03-16 18:24:00.000 075 21267.80 438.01 43091.35 48055.84 2021-03-16 18:24:01.000 075 21267.81 437.99 43091.35 48055.89 2021-03-16 18:24:02.000 075 21267.80 437.97 43091.39 48055.88 2021-03-16 18:24:03.000 075 21267.76 437.97 43091.40 48055.98 2021-03-16 18:24:04.000 075 21267.77 437.98 43091.42 48056.00 2021-03-16 18:24:05.000 075 21267.77 437.97 43091.42 48055.92 2021-03-16 18:24:06.000 075 21267.76 437.97 43091.47 48055.92 2021-03-16 18:24:07.000 075 21267.78 437.94 43091.49 48056.09 2021-03-16 18:24:08.000 075 21267.78 437.94 43091.53 48056.06 2021-03-16 18:24:09.000 075 21267.77 437.95 43091.51 48056.04 2021-03-16 18:24:10.000 075 21267.73 438.00 43091.48 48056.07 2021-03-16 18:24:11.000 075 21267.72 438.04 43091.47 48056.02 2021-03-16 18:24:12.000 075 21267.66 438.10 43091.41 48055.95 2021-03-16 18:24:13.000 075 21267.67 438.10 43091.41 48056.00 2021-03-16 18:24:14.000 075 21267.72 438.11 43091.39 48055.99 2021-03-16 18:24:15.000 075 21267.70 438.15 43091.36 48055.88 2021-03-16 18:24:16.000 075 21267.68 438.15 43091.36 48055.89 2021-03-16 18:24:17.000 075 21267.70 438.17 43091.37 48055.91 2021-03-16 18:24:18.000 075 21267.69 438.21 43091.35 48055.94 2021-03-16 18:24:19.000 075 21267.71 438.21 43091.32 48055.86 2021-03-16 18:24:20.000 075 21267.76 438.19 43091.32 48055.88 2021-03-16 18:24:21.000 075 21267.79 438.18 43091.36 48055.93 2021-03-16 18:24:22.000 075 21267.81 438.18 43091.37 48055.87 2021-03-16 18:24:23.000 075 21267.86 438.18 43091.39 48056.05 2021-03-16 18:24:24.000 075 21267.86 438.24 43091.38 48056.03 2021-03-16 18:24:25.000 075 21267.91 438.27 43091.37 48055.92 2021-03-16 18:24:26.000 075 21267.94 438.27 43091.38 48056.06 2021-03-16 18:24:27.000 075 21267.99 438.27 43091.40 48055.97 2021-03-16 18:24:28.000 075 21268.00 438.24 43091.44 48056.10 2021-03-16 18:24:29.000 075 21268.00 438.24 43091.45 48056.03 2021-03-16 18:24:30.000 075 21268.03 438.25 43091.46 48056.07 2021-03-16 18:24:31.000 075 21268.07 438.25 43091.46 48056.15 2021-03-16 18:24:32.000 075 21268.09 438.25 43091.47 48056.12 2021-03-16 18:24:33.000 075 21268.08 438.28 43091.45 48056.11 2021-03-16 18:24:34.000 075 21268.10 438.31 43091.48 48056.13 2021-03-16 18:24:35.000 075 21268.09 438.34 43091.46 48056.11 2021-03-16 18:24:36.000 075 21268.06 438.41 43091.44 48056.08 2021-03-16 18:24:37.000 075 21268.08 438.44 43091.44 48056.19 2021-03-16 18:24:38.000 075 21268.11 438.44 43091.44 48056.16 2021-03-16 18:24:39.000 075 21268.13 438.47 43091.47 48056.04 2021-03-16 18:24:40.000 075 21268.14 438.50 43091.46 48056.11 2021-03-16 18:24:41.000 075 21268.17 438.49 43091.44 48056.19 2021-03-16 18:24:42.000 075 21268.17 438.52 43091.43 48056.10 2021-03-16 18:24:43.000 075 21268.16 438.52 43091.42 48056.17 2021-03-16 18:24:44.000 075 21268.19 438.51 43091.43 48056.13 2021-03-16 18:24:45.000 075 21268.17 438.52 43091.45 48056.07 2021-03-16 18:24:46.000 075 21268.19 438.50 43091.46 48056.14 2021-03-16 18:24:47.000 075 21268.23 438.45 43091.46 48056.29 2021-03-16 18:24:48.000 075 21268.25 438.43 43091.49 48056.26 2021-03-16 18:24:49.000 075 21268.23 438.41 43091.48 48056.18 2021-03-16 18:24:50.000 075 21268.23 438.37 43091.45 48056.25 2021-03-16 18:24:51.000 075 21268.23 438.33 43091.45 48056.25 2021-03-16 18:24:52.000 075 21268.21 438.29 43091.44 48056.23 2021-03-16 18:24:53.000 075 21268.17 438.24 43091.47 48056.28 2021-03-16 18:24:54.000 075 21268.15 438.18 43091.50 48056.27 2021-03-16 18:24:55.000 075 21268.11 438.13 43091.51 48056.20 2021-03-16 18:24:56.000 075 21268.06 438.12 43091.49 48056.20 2021-03-16 18:24:57.000 075 21268.04 438.12 43091.52 48056.28 2021-03-16 18:24:58.000 075 21268.04 438.10 43091.49 48056.24 2021-03-16 18:24:59.000 075 21268.01 438.05 43091.52 48056.17 2021-03-16 18:25:00.000 075 21267.99 438.01 43091.53 48056.17 2021-03-16 18:25:01.000 075 21267.98 438.05 43091.52 48056.18 2021-03-16 18:25:02.000 075 21267.98 438.09 43091.50 48056.18 2021-03-16 18:25:03.000 075 21267.93 438.10 43091.45 48056.03 2021-03-16 18:25:04.000 075 21267.89 438.12 43091.39 48056.13 2021-03-16 18:25:05.000 075 21267.83 438.14 43091.32 48055.96 2021-03-16 18:25:06.000 075 21267.83 438.11 43091.31 48056.01 2021-03-16 18:25:07.000 075 21267.78 438.10 43091.32 48055.86 2021-03-16 18:25:08.000 075 21267.80 438.09 43091.29 48055.90 2021-03-16 18:25:09.000 075 21267.79 438.06 43091.25 48055.88 2021-03-16 18:25:10.000 075 21267.74 438.07 43091.17 48055.74 2021-03-16 18:25:11.000 075 21267.69 438.03 43091.14 48055.69 2021-03-16 18:25:12.000 075 21267.66 437.98 43091.12 48055.76 2021-03-16 18:25:13.000 075 21267.65 437.93 43091.12 48055.68 2021-03-16 18:25:14.000 075 21267.61 437.91 43091.08 48055.60 2021-03-16 18:25:15.000 075 21267.61 437.87 43091.04 48055.56 2021-03-16 18:25:16.000 075 21267.53 437.88 43091.03 48055.59 2021-03-16 18:25:17.000 075 21267.49 437.91 43091.00 48055.53 2021-03-16 18:25:18.000 075 21267.43 437.97 43090.91 48055.47 2021-03-16 18:25:19.000 075 21267.39 437.96 43090.83 48055.38 2021-03-16 18:25:20.000 075 21267.39 437.96 43090.77 48055.32 2021-03-16 18:25:21.000 075 21267.36 437.95 43090.71 48055.25 2021-03-16 18:25:22.000 075 21267.31 437.96 43090.68 48055.17 2021-03-16 18:25:23.000 075 21267.30 437.93 43090.65 48055.13 2021-03-16 18:25:24.000 075 21267.30 437.91 43090.61 48055.12 2021-03-16 18:25:25.000 075 21267.30 437.89 43090.56 48055.06 2021-03-16 18:25:26.000 075 21267.29 437.93 43090.56 48055.06 2021-03-16 18:25:27.000 075 21267.31 437.97 43090.55 48054.93 2021-03-16 18:25:28.000 075 21267.32 438.01 43090.51 48054.98 2021-03-16 18:25:29.000 075 21267.34 438.05 43090.46 48054.98 2021-03-16 18:25:30.000 075 21267.35 438.04 43090.40 48054.82 2021-03-16 18:25:31.000 075 21267.36 438.04 43090.33 48054.89 2021-03-16 18:25:32.000 075 21267.36 438.07 43090.31 48054.73 2021-03-16 18:25:33.000 075 21267.36 438.08 43090.27 48054.78 2021-03-16 18:25:34.000 075 21267.37 438.07 43090.25 48054.88 2021-03-16 18:25:35.000 075 21267.38 438.10 43090.24 48054.80 2021-03-16 18:25:36.000 075 21267.37 438.09 43090.25 48054.74 2021-03-16 18:25:37.000 075 21267.39 438.06 43090.24 48054.73 2021-03-16 18:25:38.000 075 21267.38 438.10 43090.26 48054.84 2021-03-16 18:25:39.000 075 21267.35 438.10 43090.25 48054.77 2021-03-16 18:25:40.000 075 21267.32 438.13 43090.27 48054.69 2021-03-16 18:25:41.000 075 21267.32 438.15 43090.23 48054.66 2021-03-16 18:25:42.000 075 21267.33 438.16 43090.22 48054.73 2021-03-16 18:25:43.000 075 21267.32 438.14 43090.21 48054.75 2021-03-16 18:25:44.000 075 21267.33 438.08 43090.20 48054.63 2021-03-16 18:25:45.000 075 21267.31 438.08 43090.24 48054.68 2021-03-16 18:25:46.000 075 21267.29 438.08 43090.26 48054.78 2021-03-16 18:25:47.000 075 21267.29 438.12 43090.28 48054.77 2021-03-16 18:25:48.000 075 21267.28 438.16 43090.32 48054.67 2021-03-16 18:25:49.000 075 21267.25 438.18 43090.32 48054.71 2021-03-16 18:25:50.000 075 21267.20 438.21 43090.33 48054.76 2021-03-16 18:25:51.000 075 21267.19 438.21 43090.32 48054.81 2021-03-16 18:25:52.000 075 21267.20 438.20 43090.36 48054.66 2021-03-16 18:25:53.000 075 21267.18 438.20 43090.35 48054.70 2021-03-16 18:25:54.000 075 21267.17 438.22 43090.38 48054.83 2021-03-16 18:25:55.000 075 21267.18 438.24 43090.44 48054.79 2021-03-16 18:25:56.000 075 21267.15 438.23 43090.46 48054.73 2021-03-16 18:25:57.000 075 21267.13 438.20 43090.47 48054.74 2021-03-16 18:25:58.000 075 21267.14 438.19 43090.45 48054.89 2021-03-16 18:25:59.000 075 21267.15 438.19 43090.50 48054.82 2021-03-16 18:26:00.000 075 21267.16 438.20 43090.56 48054.93 2021-03-16 18:26:01.000 075 21267.17 438.26 43090.60 48054.88 2021-03-16 18:26:02.000 075 21267.19 438.36 43090.57 48054.95 2021-03-16 18:26:03.000 075 21267.20 438.45 43090.48 48054.96 2021-03-16 18:26:04.000 075 21267.17 438.52 43090.44 48054.85 2021-03-16 18:26:05.000 075 21267.11 438.66 43090.39 48054.89 2021-03-16 18:26:06.000 075 21267.13 438.76 43090.30 48054.82 2021-03-16 18:26:07.000 075 21267.13 438.82 43090.23 48054.61 2021-03-16 18:26:08.000 075 21267.12 438.83 43090.16 48054.68 2021-03-16 18:26:09.000 075 21267.12 438.83 43090.12 48054.55 2021-03-16 18:26:10.000 075 21267.10 438.86 43090.08 48054.46 2021-03-16 18:26:11.000 075 21267.09 438.85 43090.04 48054.46 2021-03-16 18:26:12.000 075 21267.07 438.85 43090.07 48054.49 2021-03-16 18:26:13.000 075 21267.12 438.83 43090.10 48054.40 2021-03-16 18:26:14.000 075 21267.14 438.80 43090.09 48054.44 2021-03-16 18:26:15.000 075 21267.13 438.80 43090.09 48054.48 2021-03-16 18:26:16.000 075 21267.14 438.77 43090.12 48054.57 2021-03-16 18:26:17.000 075 21267.17 438.75 43090.15 48054.51 2021-03-16 18:26:18.000 075 21267.17 438.75 43090.15 48054.58 2021-03-16 18:26:19.000 075 21267.18 438.77 43090.14 48054.51 2021-03-16 18:26:20.000 075 21267.20 438.76 43090.17 48054.62 2021-03-16 18:26:21.000 075 21267.18 438.75 43090.18 48054.60 2021-03-16 18:26:22.000 075 21267.17 438.75 43090.17 48054.54 2021-03-16 18:26:23.000 075 21267.22 438.72 43090.18 48054.56 2021-03-16 18:26:24.000 075 21267.25 438.67 43090.22 48054.71 2021-03-16 18:26:25.000 075 21267.33 438.66 43090.27 48054.73 2021-03-16 18:26:26.000 075 21267.38 438.63 43090.23 48054.76 2021-03-16 18:26:27.000 075 21267.36 438.62 43090.24 48054.69 2021-03-16 18:26:28.000 075 21267.37 438.58 43090.29 48054.80 2021-03-16 18:26:29.000 075 21267.38 438.53 43090.34 48054.83 2021-03-16 18:26:30.000 075 21267.38 438.45 43090.38 48054.90 2021-03-16 18:26:31.000 075 21267.37 438.39 43090.41 48054.92 2021-03-16 18:26:32.000 075 21267.40 438.33 43090.46 48054.90 2021-03-16 18:26:33.000 075 21267.35 438.30 43090.53 48054.99 2021-03-16 18:26:34.000 075 21267.37 438.28 43090.54 48055.00 2021-03-16 18:26:35.000 075 21267.34 438.26 43090.57 48055.04 2021-03-16 18:26:36.000 075 21267.34 438.21 43090.63 48054.99 2021-03-16 18:26:37.000 075 21267.32 438.16 43090.66 48055.10 2021-03-16 18:26:38.000 075 21267.34 438.09 43090.71 48055.03 2021-03-16 18:26:39.000 075 21267.33 438.05 43090.74 48055.13 2021-03-16 18:26:40.000 075 21267.33 438.02 43090.76 48055.11 2021-03-16 18:26:41.000 075 21267.32 438.03 43090.75 48055.30 2021-03-16 18:26:42.000 075 21267.29 438.03 43090.78 48055.33 2021-03-16 18:26:43.000 075 21267.29 438.01 43090.77 48055.04 2021-03-16 18:26:44.000 075 21267.25 438.01 43090.80 48055.12 2021-03-16 18:26:45.000 075 21267.27 438.00 43090.80 48055.20 2021-03-16 18:26:46.000 075 21267.25 438.01 43090.80 48055.22 2021-03-16 18:26:47.000 075 21267.25 438.03 43090.80 48055.29 2021-03-16 18:26:48.000 075 21267.25 438.04 43090.79 48055.12 2021-03-16 18:26:49.000 075 21267.27 438.07 43090.80 48055.18 2021-03-16 18:26:50.000 075 21267.29 438.08 43090.77 48055.19 2021-03-16 18:26:51.000 075 21267.33 438.07 43090.74 48055.08 2021-03-16 18:26:52.000 075 21267.35 438.06 43090.77 48055.17 2021-03-16 18:26:53.000 075 21267.38 438.02 43090.78 48055.17 2021-03-16 18:26:54.000 075 21267.43 437.97 43090.79 48055.27 2021-03-16 18:26:55.000 075 21267.44 437.96 43090.80 48055.14 2021-03-16 18:26:56.000 075 21267.45 437.96 43090.82 48055.25 2021-03-16 18:26:57.000 075 21267.45 437.97 43090.86 48055.24 2021-03-16 18:26:58.000 075 21267.41 437.99 43090.81 48055.29 2021-03-16 18:26:59.000 075 21267.42 438.02 43090.79 48055.28 2021-03-16 18:27:00.000 075 21267.45 438.05 43090.79 48055.36 2021-03-16 18:27:01.000 075 21267.47 438.05 43090.79 48055.30 2021-03-16 18:27:02.000 075 21267.45 438.08 43090.75 48055.21 2021-03-16 18:27:03.000 075 21267.47 438.08 43090.71 48055.20 2021-03-16 18:27:04.000 075 21267.50 438.06 43090.73 48055.22 2021-03-16 18:27:05.000 075 21267.57 438.10 43090.76 48055.30 2021-03-16 18:27:06.000 075 21267.67 438.08 43090.77 48055.16 2021-03-16 18:27:07.000 075 21267.69 438.08 43090.78 48055.31 2021-03-16 18:27:08.000 075 21267.70 438.09 43090.77 48055.30 2021-03-16 18:27:09.000 075 21267.78 438.11 43090.76 48055.45 2021-03-16 18:27:10.000 075 21267.79 438.11 43090.79 48055.49 2021-03-16 18:27:11.000 075 21267.83 438.12 43090.79 48055.38 2021-03-16 18:27:12.000 075 21267.84 438.13 43090.74 48055.46 2021-03-16 18:27:13.000 075 21267.83 438.14 43090.77 48055.31 2021-03-16 18:27:14.000 075 21267.83 438.15 43090.79 48055.33 2021-03-16 18:27:15.000 075 21267.85 438.17 43090.78 48055.40 2021-03-16 18:27:16.000 075 21267.84 438.18 43090.75 48055.42 2021-03-16 18:27:17.000 075 21267.85 438.18 43090.74 48055.52 2021-03-16 18:27:18.000 075 21267.87 438.21 43090.71 48055.25 2021-03-16 18:27:19.000 075 21267.84 438.27 43090.73 48055.45 2021-03-16 18:27:20.000 075 21267.89 438.28 43090.71 48055.35 2021-03-16 18:27:21.000 075 21267.87 438.27 43090.68 48055.43 2021-03-16 18:27:22.000 075 21267.88 438.29 43090.73 48055.25 2021-03-16 18:27:23.000 075 21267.93 438.32 43090.73 48055.31 2021-03-16 18:27:24.000 075 21267.93 438.31 43090.75 48055.51 2021-03-16 18:27:25.000 075 21267.95 438.33 43090.74 48055.38 2021-03-16 18:27:26.000 075 21267.98 438.34 43090.73 48055.32 2021-03-16 18:27:27.000 075 21267.99 438.33 43090.76 48055.38 2021-03-16 18:27:28.000 075 21268.00 438.32 43090.78 48055.43 2021-03-16 18:27:29.000 075 21268.03 438.34 43090.78 48055.54 2021-03-16 18:27:30.000 075 21268.00 438.39 43090.80 48055.41 2021-03-16 18:27:31.000 075 21268.00 438.41 43090.80 48055.59 2021-03-16 18:27:32.000 075 21268.00 438.43 43090.82 48055.41 2021-03-16 18:27:33.000 075 21267.99 438.43 43090.82 48055.51 2021-03-16 18:27:34.000 075 21267.99 438.43 43090.82 48055.52 2021-03-16 18:27:35.000 075 21267.98 438.43 43090.84 48055.44 2021-03-16 18:27:36.000 075 21267.98 438.43 43090.87 48055.48 2021-03-16 18:27:37.000 075 21268.00 438.41 43090.86 48055.57 2021-03-16 18:27:38.000 075 21267.98 438.38 43090.89 48055.54 2021-03-16 18:27:39.000 075 21267.96 438.36 43090.91 48055.57 2021-03-16 18:27:40.000 075 21267.96 438.38 43090.92 48055.50 2021-03-16 18:27:41.000 075 21267.96 438.40 43090.90 48055.57 2021-03-16 18:27:42.000 075 21267.99 438.41 43090.90 48055.52 2021-03-16 18:27:43.000 075 21268.00 438.39 43090.89 48055.62 2021-03-16 18:27:44.000 075 21268.00 438.40 43090.87 48055.56 2021-03-16 18:27:45.000 075 21268.02 438.41 43090.86 48055.51 2021-03-16 18:27:46.000 075 21268.05 438.44 43090.86 48055.48 2021-03-16 18:27:47.000 075 21268.07 438.45 43090.86 48055.57 2021-03-16 18:27:48.000 075 21268.08 438.45 43090.85 48055.63 2021-03-16 18:27:49.000 075 21268.05 438.48 43090.84 48055.61 2021-03-16 18:27:50.000 075 21267.99 438.51 43090.83 48055.41 2021-03-16 18:27:51.000 075 21267.93 438.57 43090.77 48055.68 2021-03-16 18:27:52.000 075 21267.91 438.59 43090.73 48055.42 2021-03-16 18:27:53.000 075 21267.91 438.59 43090.72 48055.39 2021-03-16 18:27:54.000 075 21267.89 438.55 43090.73 48055.38 2021-03-16 18:27:55.000 075 21267.86 438.51 43090.72 48055.45 2021-03-16 18:27:56.000 075 21267.84 438.51 43090.74 48055.39 2021-03-16 18:27:57.000 075 21267.82 438.49 43090.77 48055.37 2021-03-16 18:27:58.000 075 21267.82 438.47 43090.80 48055.39 2021-03-16 18:27:59.000 075 21267.81 438.45 43090.80 48055.34 2021-03-16 18:28:00.000 075 21267.81 438.42 43090.83 48055.39 2021-03-16 18:28:01.000 075 21267.82 438.41 43090.87 48055.63 2021-03-16 18:28:02.000 075 21267.89 438.37 43090.91 48055.37 2021-03-16 18:28:03.000 075 21267.90 438.35 43090.91 48055.48 2021-03-16 18:28:04.000 075 21267.91 438.29 43090.94 48055.48 2021-03-16 18:28:05.000 075 21267.96 438.25 43090.95 48055.57 2021-03-16 18:28:06.000 075 21267.92 438.30 43090.99 48055.77 2021-03-16 18:28:07.000 075 21267.92 438.36 43090.94 48055.65 2021-03-16 18:28:08.000 075 21267.88 438.41 43090.91 48055.56 2021-03-16 18:28:09.000 075 21267.87 438.45 43090.90 48055.44 2021-03-16 18:28:10.000 075 21267.82 438.42 43090.86 48055.52 2021-03-16 18:28:11.000 075 21267.78 438.40 43090.84 48055.46 2021-03-16 18:28:12.000 075 21267.75 438.40 43090.83 48055.36 2021-03-16 18:28:13.000 075 21267.75 438.37 43090.82 48055.38 2021-03-16 18:28:14.000 075 21267.76 438.32 43090.81 48055.44 2021-03-16 18:28:15.000 075 21267.78 438.25 43090.84 48055.55 2021-03-16 18:28:16.000 075 21267.82 438.19 43090.88 48055.32 2021-03-16 18:28:17.000 075 21267.81 438.12 43090.93 48055.48 2021-03-16 18:28:18.000 075 21267.80 438.13 43090.95 48055.54 2021-03-16 18:28:19.000 075 21267.78 438.14 43090.97 48055.60 2021-03-16 18:28:20.000 075 21267.77 438.15 43090.97 48055.47 2021-03-16 18:28:21.000 075 21267.74 438.12 43090.96 48055.47 2021-03-16 18:28:22.000 075 21267.70 438.12 43090.93 48055.56 2021-03-16 18:28:23.000 075 21267.70 438.09 43090.94 48055.67 2021-03-16 18:28:24.000 075 21267.71 438.08 43090.93 48055.38 2021-03-16 18:28:25.000 075 21267.71 438.04 43090.93 48055.63 2021-03-16 18:28:26.000 075 21267.69 438.06 43090.93 48055.41 2021-03-16 18:28:27.000 075 21267.68 438.06 43090.92 48055.53 2021-03-16 18:28:28.000 075 21267.66 438.04 43090.90 48055.38 2021-03-16 18:28:29.000 075 21267.68 438.00 43090.91 48055.40 2021-03-16 18:28:30.000 075 21267.70 437.93 43090.94 48055.46 2021-03-16 18:28:31.000 075 21267.73 437.88 43090.97 48055.47 2021-03-16 18:28:32.000 075 21267.75 437.84 43091.02 48055.54 2021-03-16 18:28:33.000 075 21267.75 437.83 43091.03 48055.59 2021-03-16 18:28:34.000 075 21267.74 437.85 43091.04 48055.68 2021-03-16 18:28:35.000 075 21267.73 437.83 43091.03 48055.71 2021-03-16 18:28:36.000 075 21267.76 437.84 43091.11 48055.66 2021-03-16 18:28:37.000 075 21267.76 437.80 43091.12 48055.69 2021-03-16 18:28:38.000 075 21267.74 437.78 43091.11 48055.66 2021-03-16 18:28:39.000 075 21267.68 437.81 43091.12 48055.72 2021-03-16 18:28:40.000 075 21267.68 437.86 43091.07 48055.56 2021-03-16 18:28:41.000 075 21267.65 437.91 43091.05 48055.57 2021-03-16 18:28:42.000 075 21267.61 437.97 43091.01 48055.69 2021-03-16 18:28:43.000 075 21267.62 437.97 43091.01 48055.50 2021-03-16 18:28:44.000 075 21267.60 437.97 43091.01 48055.46 2021-03-16 18:28:45.000 075 21267.57 437.98 43090.99 48055.38 2021-03-16 18:28:46.000 075 21267.55 437.97 43090.99 48055.55 2021-03-16 18:28:47.000 075 21267.53 437.97 43090.93 48055.40 2021-03-16 18:28:48.000 075 21267.54 437.96 43090.95 48055.47 2021-03-16 18:28:49.000 075 21267.55 438.00 43090.92 48055.30 2021-03-16 18:28:50.000 075 21267.53 438.07 43090.90 48055.42 2021-03-16 18:28:51.000 075 21267.51 438.14 43090.86 48055.38 2021-03-16 18:28:52.000 075 21267.51 438.17 43090.82 48055.39 2021-03-16 18:28:53.000 075 21267.50 438.20 43090.78 48055.23 2021-03-16 18:28:54.000 075 21267.50 438.22 43090.75 48055.16 2021-03-16 18:28:55.000 075 21267.48 438.20 43090.70 48055.27 2021-03-16 18:28:56.000 075 21267.48 438.21 43090.69 48055.20 2021-03-16 18:28:57.000 075 21267.51 438.20 43090.72 48055.21 2021-03-16 18:28:58.000 075 21267.54 438.19 43090.76 48055.27 2021-03-16 18:28:59.000 075 21267.57 438.17 43090.77 48055.20 2021-03-16 18:29:00.000 075 21267.59 438.17 43090.78 48055.28 2021-03-16 18:29:01.000 075 21267.62 438.20 43090.78 48055.32 2021-03-16 18:29:02.000 075 21267.64 438.23 43090.80 48055.36 2021-03-16 18:29:03.000 075 21267.71 438.24 43090.82 48055.33 2021-03-16 18:29:04.000 075 21267.71 438.27 43090.83 48055.39 2021-03-16 18:29:05.000 075 21267.71 438.29 43090.83 48055.36 2021-03-16 18:29:06.000 075 21267.75 438.27 43090.81 48055.34 2021-03-16 18:29:07.000 075 21267.75 438.24 43090.88 48055.43 2021-03-16 18:29:08.000 075 21267.78 438.18 43090.90 48055.42 2021-03-16 18:29:09.000 075 21267.79 438.17 43090.95 48055.44 2021-03-16 18:29:10.000 075 21267.79 438.20 43090.96 48055.51 2021-03-16 18:29:11.000 075 21267.81 438.19 43090.96 48055.51 2021-03-16 18:29:12.000 075 21267.82 438.19 43091.01 48055.53 2021-03-16 18:29:13.000 075 21267.81 438.20 43091.03 48055.59 2021-03-16 18:29:14.000 075 21267.78 438.20 43091.05 48055.63 2021-03-16 18:29:15.000 075 21267.76 438.20 43091.05 48055.47 2021-03-16 18:29:16.000 075 21267.76 438.22 43091.03 48055.52 2021-03-16 18:29:17.000 075 21267.76 438.21 43091.04 48055.69 2021-03-16 18:29:18.000 075 21267.74 438.22 43091.03 48055.61 2021-03-16 18:29:19.000 075 21267.70 438.21 43091.09 48055.53 2021-03-16 18:29:20.000 075 21267.68 438.21 43091.08 48055.58 2021-03-16 18:29:21.000 075 21267.66 438.22 43091.06 48055.76 2021-03-16 18:29:22.000 075 21267.63 438.23 43091.07 48055.55 2021-03-16 18:29:23.000 075 21267.61 438.26 43091.03 48055.65 2021-03-16 18:29:24.000 075 21267.59 438.30 43091.03 48055.43 2021-03-16 18:29:25.000 075 21267.56 438.31 43091.01 48055.60 2021-03-16 18:29:26.000 075 21267.49 438.31 43090.96 48055.35 2021-03-16 18:29:27.000 075 21267.44 438.33 43090.97 48055.34 2021-03-16 18:29:28.000 075 21267.43 438.34 43090.92 48055.50 2021-03-16 18:29:29.000 075 21267.42 438.36 43090.86 48055.43 2021-03-16 18:29:30.000 075 21267.44 438.37 43090.86 48055.19 2021-03-16 18:29:31.000 075 21267.43 438.37 43090.83 48055.29 2021-03-16 18:29:32.000 075 21267.43 438.33 43090.82 48055.26 2021-03-16 18:29:33.000 075 21267.45 438.33 43090.85 48055.23 2021-03-16 18:29:34.000 075 21267.48 438.31 43090.87 48055.26 2021-03-16 18:29:35.000 075 21267.50 438.26 43090.86 48055.30 2021-03-16 18:29:36.000 075 21267.51 438.22 43090.87 48055.32 2021-03-16 18:29:37.000 075 21267.53 438.22 43090.89 48055.31 2021-03-16 18:29:38.000 075 21267.50 438.27 43090.92 48055.38 2021-03-16 18:29:39.000 075 21267.50 438.27 43090.92 48055.31 2021-03-16 18:29:40.000 075 21267.57 438.19 43090.98 48055.38 2021-03-16 18:29:41.000 075 21267.63 438.13 43091.05 48055.49 2021-03-16 18:29:42.000 075 21267.65 438.09 43091.07 48055.44 2021-03-16 18:29:43.000 075 21267.67 438.08 43091.07 48055.44 2021-03-16 18:29:44.000 075 21267.72 438.03 43091.12 48055.61 2021-03-16 18:29:45.000 075 21267.77 438.02 43091.15 48055.68 2021-03-16 18:29:46.000 075 21267.82 438.01 43091.16 48055.60 2021-03-16 18:29:47.000 075 21267.88 438.01 43091.18 48055.74 2021-03-16 18:29:48.000 075 21267.91 438.03 43091.22 48055.87 2021-03-16 18:29:49.000 075 21268.00 438.06 43091.27 48055.86 2021-03-16 18:29:50.000 075 21268.05 438.05 43091.31 48055.90 2021-03-16 18:29:51.000 075 21268.01 438.09 43091.32 48056.01 2021-03-16 18:29:52.000 075 21268.00 438.13 43091.33 48055.87 2021-03-16 18:29:53.000 075 21267.99 438.15 43091.31 48056.01 2021-03-16 18:29:54.000 075 21268.01 438.18 43091.31 48055.97 2021-03-16 18:29:55.000 075 21268.02 438.23 43091.34 48056.00 2021-03-16 18:29:56.000 075 21268.04 438.24 43091.34 48055.89 2021-03-16 18:29:57.000 075 21268.02 438.26 43091.33 48056.04 2021-03-16 18:29:58.000 075 21268.02 438.26 43091.33 48056.06 2021-03-16 18:29:59.000 075 21268.02 438.25 43091.37 48056.03 2021-03-16 18:30:00.000 075 21268.05 438.28 43091.36 48056.04 2021-03-16 18:30:01.000 075 21268.10 438.28 43091.43 48056.12 2021-03-16 18:30:02.000 075 21268.15 438.28 43091.45 48056.07 2021-03-16 18:30:03.000 075 21268.20 438.22 43091.48 48056.12 2021-03-16 18:30:04.000 075 21268.20 438.18 43091.49 48056.24 2021-03-16 18:30:05.000 075 21268.23 438.17 43091.54 48056.29 2021-03-16 18:30:06.000 075 21268.29 438.15 43091.59 48056.27 2021-03-16 18:30:07.000 075 21268.33 438.15 43091.63 48056.31 2021-03-16 18:30:08.000 075 21268.33 438.15 43091.65 48056.42 2021-03-16 18:30:09.000 075 21268.34 438.16 43091.65 48056.39 2021-03-16 18:30:10.000 075 21268.35 438.19 43091.65 48056.46 2021-03-16 18:30:11.000 075 21268.34 438.20 43091.69 48056.46 2021-03-16 18:30:12.000 075 21268.32 438.22 43091.70 48056.42 2021-03-16 18:30:13.000 075 21268.33 438.26 43091.70 48056.46 2021-03-16 18:30:14.000 075 21268.33 438.29 43091.69 48056.51 2021-03-16 18:30:15.000 075 21268.35 438.31 43091.68 48056.52 2021-03-16 18:30:16.000 075 21268.36 438.31 43091.69 48056.40 2021-03-16 18:30:17.000 075 21268.35 438.36 43091.69 48056.47 2021-03-16 18:30:18.000 075 21268.35 438.43 43091.67 48056.44 2021-03-16 18:30:19.000 075 21268.34 438.50 43091.65 48056.43 2021-03-16 18:30:20.000 075 21268.33 438.54 43091.61 48056.45 2021-03-16 18:30:21.000 075 21268.31 438.57 43091.57 48056.38 2021-03-16 18:30:22.000 075 21268.32 438.61 43091.58 48056.34 2021-03-16 18:30:23.000 075 21268.32 438.61 43091.57 48056.31 2021-03-16 18:30:24.000 075 21268.31 438.59 43091.58 48056.38 2021-03-16 18:30:25.000 075 21268.30 438.59 43091.55 48056.34 2021-03-16 18:30:26.000 075 21268.30 438.59 43091.55 48056.34 2021-03-16 18:30:27.000 075 21268.31 438.54 43091.54 48056.38 2021-03-16 18:30:28.000 075 21268.34 438.52 43091.55 48056.30 2021-03-16 18:30:29.000 075 21268.34 438.53 43091.55 48056.29 2021-03-16 18:30:30.000 075 21268.32 438.56 43091.56 48056.38 2021-03-16 18:30:31.000 075 21268.33 438.60 43091.54 48056.37 2021-03-16 18:30:32.000 075 21268.28 438.62 43091.48 48056.28 2021-03-16 18:30:33.000 075 21268.18 438.69 43091.48 48056.28 2021-03-16 18:30:34.000 075 21268.16 438.78 43091.41 48056.15 2021-03-16 18:30:35.000 075 21268.09 438.86 43091.31 48056.05 2021-03-16 18:30:36.000 075 21268.03 438.97 43091.24 48056.05 2021-03-16 18:30:37.000 075 21267.99 439.08 43091.14 48055.97 2021-03-16 18:30:38.000 075 21267.95 439.17 43091.02 48055.71 2021-03-16 18:30:39.000 075 21267.94 439.23 43090.93 48055.62 2021-03-16 18:30:40.000 075 21267.92 439.23 43090.86 48055.67 2021-03-16 18:30:41.000 075 21267.95 439.22 43090.86 48055.63 2021-03-16 18:30:42.000 075 21267.98 439.21 43090.87 48055.56 2021-03-16 18:30:43.000 075 21267.98 439.19 43090.83 48055.46 2021-03-16 18:30:44.000 075 21267.98 439.17 43090.79 48055.60 2021-03-16 18:30:45.000 075 21267.95 439.19 43090.76 48055.53 2021-03-16 18:30:46.000 075 21267.97 439.21 43090.75 48055.51 2021-03-16 18:30:47.000 075 21267.96 439.21 43090.73 48055.48 2021-03-16 18:30:48.000 075 21267.95 439.25 43090.69 48055.40 2021-03-16 18:30:49.000 075 21267.92 439.27 43090.68 48055.47 2021-03-16 18:30:50.000 075 21267.89 439.30 43090.65 48055.33 2021-03-16 18:30:51.000 075 21267.89 439.32 43090.60 48055.29 2021-03-16 18:30:52.000 075 21267.90 439.38 43090.58 48055.29 2021-03-16 18:30:53.000 075 21267.89 439.43 43090.54 48055.23 2021-03-16 18:30:54.000 075 21267.93 439.47 43090.50 48055.28 2021-03-16 18:30:55.000 075 21267.93 439.49 43090.46 48055.18 2021-03-16 18:30:56.000 075 21267.93 439.51 43090.43 48055.13 2021-03-16 18:30:57.000 075 21267.95 439.53 43090.45 48055.20 2021-03-16 18:30:58.000 075 21267.92 439.49 43090.45 48055.15 2021-03-16 18:30:59.000 075 21267.92 439.46 43090.46 48055.16 2021-03-16 18:31:00.000 075 21267.93 439.45 43090.48 48055.20 2021-03-16 18:31:01.000 075 21267.96 439.48 43090.52 48055.17 2021-03-16 18:31:02.000 075 21267.96 439.50 43090.53 48055.29 2021-03-16 18:31:03.000 075 21267.97 439.54 43090.53 48055.29 2021-03-16 18:31:04.000 075 21267.98 439.58 43090.56 48055.34 2021-03-16 18:31:05.000 075 21268.00 439.62 43090.56 48055.26 2021-03-16 18:31:06.000 075 21268.00 439.67 43090.57 48055.31 2021-03-16 18:31:07.000 075 21268.00 439.64 43090.58 48055.50 2021-03-16 18:31:08.000 075 21268.00 439.59 43090.57 48055.21 2021-03-16 18:31:09.000 075 21267.98 439.60 43090.62 48055.40 2021-03-16 18:31:10.000 075 21268.02 439.62 43090.63 48055.26 2021-03-16 18:31:11.000 075 21267.99 439.67 43090.63 48055.39 2021-03-16 18:31:12.000 075 21267.95 439.70 43090.58 48055.35 2021-03-16 18:31:13.000 075 21267.99 439.67 43090.62 48055.27 2021-03-16 18:31:14.000 075 21268.01 439.68 43090.60 48055.36 2021-03-16 18:31:15.000 075 21268.05 439.64 43090.59 48055.33 2021-03-16 18:31:16.000 075 21268.06 439.62 43090.62 48055.41 2021-03-16 18:31:17.000 075 21268.07 439.60 43090.63 48055.38 2021-03-16 18:31:18.000 075 21268.04 439.59 43090.68 48055.43 2021-03-16 18:31:19.000 075 21268.07 439.58 43090.68 48055.39 2021-03-16 18:31:20.000 075 21268.10 439.54 43090.67 48055.39 2021-03-16 18:31:21.000 075 21268.10 439.51 43090.65 48055.49 2021-03-16 18:31:22.000 075 21268.11 439.51 43090.67 48055.53 2021-03-16 18:31:23.000 075 21268.17 439.51 43090.70 48055.52 2021-03-16 18:31:24.000 075 21268.15 439.49 43090.75 48055.42 2021-03-16 18:31:25.000 075 21268.16 439.48 43090.72 48055.69 2021-03-16 18:31:26.000 075 21268.19 439.47 43090.74 48055.57 2021-03-16 18:31:27.000 075 21268.21 439.51 43090.75 48055.39 2021-03-16 18:31:28.000 075 21268.20 439.52 43090.75 48055.56 2021-03-16 18:31:29.000 075 21268.16 439.53 43090.72 48055.63 2021-03-16 18:31:30.000 075 21268.16 439.56 43090.71 48055.67 2021-03-16 18:31:31.000 075 21268.12 439.57 43090.73 48055.54 2021-03-16 18:31:32.000 075 21268.08 439.54 43090.71 48055.48 2021-03-16 18:31:33.000 075 21268.11 439.53 43090.71 48055.48 2021-03-16 18:31:34.000 075 21268.12 439.56 43090.72 48055.45 2021-03-16 18:31:35.000 075 21268.14 439.58 43090.72 48055.48 2021-03-16 18:31:36.000 075 21268.15 439.59 43090.71 48055.46 2021-03-16 18:31:37.000 075 21268.13 439.58 43090.72 48055.55 2021-03-16 18:31:38.000 075 21268.16 439.58 43090.71 48055.61 2021-03-16 18:31:39.000 075 21268.15 439.58 43090.73 48055.70 2021-03-16 18:31:40.000 075 21268.21 439.60 43090.74 48055.41 2021-03-16 18:31:41.000 075 21268.22 439.62 43090.73 48055.46 2021-03-16 18:31:42.000 075 21268.20 439.63 43090.73 48055.55 2021-03-16 18:31:43.000 075 21268.19 439.67 43090.72 48055.53 2021-03-16 18:31:44.000 075 21268.18 439.67 43090.70 48055.60 2021-03-16 18:31:45.000 075 21268.18 439.68 43090.68 48055.46 2021-03-16 18:31:46.000 075 21268.18 439.69 43090.67 48055.47 2021-03-16 18:31:47.000 075 21268.21 439.69 43090.68 48055.43 2021-03-16 18:31:48.000 075 21268.20 439.71 43090.69 48055.54 2021-03-16 18:31:49.000 075 21268.19 439.68 43090.68 48055.49 2021-03-16 18:31:50.000 075 21268.16 439.66 43090.66 48055.43 2021-03-16 18:31:51.000 075 21268.16 439.62 43090.67 48055.42 2021-03-16 18:31:52.000 075 21268.14 439.58 43090.69 48055.61 2021-03-16 18:31:53.000 075 21268.15 439.55 43090.73 48055.51 2021-03-16 18:31:54.000 075 21268.19 439.53 43090.74 48055.44 2021-03-16 18:31:55.000 075 21268.16 439.54 43090.79 48055.47 2021-03-16 18:31:56.000 075 21268.15 439.48 43090.82 48055.55 2021-03-16 18:31:57.000 075 21268.17 439.47 43090.81 48055.72 2021-03-16 18:31:58.000 075 21268.20 439.46 43090.83 48055.46 2021-03-16 18:31:59.000 075 21268.19 439.42 43090.85 48055.54 2021-03-16 18:32:00.000 075 21268.19 439.40 43090.82 48055.62 2021-03-16 18:32:01.000 075 21268.19 439.40 43090.83 48055.58 2021-03-16 18:32:02.000 075 21268.22 439.38 43090.89 48055.64 2021-03-16 18:32:03.000 075 21268.23 439.36 43090.88 48055.69 2021-03-16 18:32:04.000 075 21268.26 439.34 43090.87 48055.60 2021-03-16 18:32:05.000 075 21268.27 439.30 43090.89 48055.68 2021-03-16 18:32:06.000 075 21268.27 439.25 43090.91 48055.80 2021-03-16 18:32:07.000 075 21268.26 439.24 43090.93 48055.85 2021-03-16 18:32:08.000 075 21268.27 439.21 43090.98 48055.71 2021-03-16 18:32:09.000 075 21268.28 439.20 43090.97 48055.68 2021-03-16 18:32:10.000 075 21268.28 439.16 43090.98 48055.78 2021-03-16 18:32:11.000 075 21268.29 439.14 43090.98 48055.69 2021-03-16 18:32:12.000 075 21268.29 439.16 43091.00 48055.82 2021-03-16 18:32:13.000 075 21268.27 439.13 43091.01 48055.80 2021-03-16 18:32:14.000 075 21268.28 439.11 43091.07 48055.95 2021-03-16 18:32:15.000 075 21268.29 439.10 43091.05 48055.86 2021-03-16 18:32:16.000 075 21268.27 439.08 43091.03 48055.76 2021-03-16 18:32:17.000 075 21268.27 439.07 43091.05 48055.90 2021-03-16 18:32:18.000 075 21268.29 439.05 43091.05 48055.91 2021-03-16 18:32:19.000 075 21268.29 439.07 43091.05 48055.85 2021-03-16 18:32:20.000 075 21268.29 439.06 43091.10 48055.92 2021-03-16 18:32:21.000 075 21268.27 439.09 43091.03 48055.90 2021-03-16 18:32:22.000 075 21268.26 439.08 43091.04 48055.77 2021-03-16 18:32:23.000 075 21268.24 439.08 43091.10 48055.78 2021-03-16 18:32:24.000 075 21268.22 439.09 43091.07 48055.96 2021-03-16 18:32:25.000 075 21268.28 439.09 43091.07 48055.84 2021-03-16 18:32:26.000 075 21268.26 439.08 43091.07 48055.90 2021-03-16 18:32:27.000 075 21268.23 439.06 43091.04 48055.84 2021-03-16 18:32:28.000 075 21268.27 439.04 43091.07 48055.82 2021-03-16 18:32:29.000 075 21268.27 439.07 43091.09 48055.89 2021-03-16 18:32:30.000 075 21268.27 439.08 43091.09 48055.90 2021-03-16 18:32:31.000 075 21268.31 439.07 43091.13 48055.89 2021-03-16 18:32:32.000 075 21268.33 439.06 43091.14 48055.98 2021-03-16 18:32:33.000 075 21268.36 439.06 43091.16 48055.89 2021-03-16 18:32:34.000 075 21268.40 439.01 43091.17 48055.93 2021-03-16 18:32:35.000 075 21268.40 438.98 43091.19 48056.04 2021-03-16 18:32:36.000 075 21268.42 438.96 43091.20 48056.20 2021-03-16 18:32:37.000 075 21268.43 438.96 43091.23 48055.88 2021-03-16 18:32:38.000 075 21268.45 438.97 43091.26 48056.02 2021-03-16 18:32:39.000 075 21268.49 438.99 43091.26 48056.09 2021-03-16 18:32:40.000 075 21268.52 439.02 43091.26 48056.12 2021-03-16 18:32:41.000 075 21268.56 439.00 43091.24 48056.22 2021-03-16 18:32:42.000 075 21268.52 439.01 43091.28 48056.21 2021-03-16 18:32:43.000 075 21268.53 439.03 43091.29 48056.15 2021-03-16 18:32:44.000 075 21268.51 439.00 43091.30 48056.13 2021-03-16 18:32:45.000 075 21268.53 438.98 43091.33 48056.27 2021-03-16 18:32:46.000 075 21268.56 439.00 43091.38 48056.28 2021-03-16 18:32:47.000 075 21268.58 439.00 43091.36 48056.21 2021-03-16 18:32:48.000 075 21268.59 439.01 43091.36 48056.31 2021-03-16 18:32:49.000 075 21268.59 439.01 43091.35 48056.24 2021-03-16 18:32:50.000 075 21268.65 439.00 43091.36 48056.32 2021-03-16 18:32:51.000 075 21268.67 439.00 43091.39 48056.37 2021-03-16 18:32:52.000 075 21268.69 438.97 43091.40 48056.32 2021-03-16 18:32:53.000 075 21268.71 438.96 43091.44 48056.36 2021-03-16 18:32:54.000 075 21268.71 438.92 43091.49 48056.31 2021-03-16 18:32:55.000 075 21268.74 438.87 43091.53 48056.50 2021-03-16 18:32:56.000 075 21268.70 438.86 43091.55 48056.56 2021-03-16 18:32:57.000 075 21268.70 438.83 43091.54 48056.60 2021-03-16 18:32:58.000 075 21268.68 438.82 43091.55 48056.53 2021-03-16 18:32:59.000 075 21268.68 438.81 43091.55 48056.38 2021-03-16 18:33:00.000 075 21268.67 438.80 43091.54 48056.44 2021-03-16 18:33:01.000 075 21268.62 438.88 43091.55 48056.51 2021-03-16 18:33:02.000 075 21268.57 438.97 43091.48 48056.44 2021-03-16 18:33:03.000 075 21268.46 439.08 43091.40 48056.38 2021-03-16 18:33:04.000 075 21268.37 439.19 43091.32 48056.18 2021-03-16 18:33:05.000 075 21268.29 439.25 43091.24 48056.20 2021-03-16 18:33:06.000 075 21268.25 439.29 43091.14 48056.01 2021-03-16 18:33:07.000 075 21268.22 439.31 43091.06 48055.83 2021-03-16 18:33:08.000 075 21268.19 439.34 43091.03 48055.99 2021-03-16 18:33:09.000 075 21268.13 439.40 43090.96 48055.82 2021-03-16 18:33:10.000 075 21268.11 439.48 43090.88 48055.68 2021-03-16 18:33:11.000 075 21268.09 439.53 43090.77 48055.69 2021-03-16 18:33:12.000 075 21268.07 439.56 43090.70 48055.49 2021-03-16 18:33:13.000 075 21268.07 439.57 43090.66 48055.50 2021-03-16 18:33:14.000 075 21268.07 439.57 43090.64 48055.36 2021-03-16 18:33:15.000 075 21268.06 439.59 43090.57 48055.38 2021-03-16 18:33:16.000 075 21268.08 439.59 43090.57 48055.41 2021-03-16 18:33:17.000 075 21268.11 439.54 43090.58 48055.43 2021-03-16 18:33:18.000 075 21268.11 439.53 43090.57 48055.42 2021-03-16 18:33:19.000 075 21268.06 439.54 43090.54 48055.25 2021-03-16 18:33:20.000 075 21268.04 439.57 43090.53 48055.40 2021-03-16 18:33:21.000 075 21268.06 439.58 43090.50 48055.33 2021-03-16 18:33:22.000 075 21268.06 439.59 43090.48 48055.33 2021-03-16 18:33:23.000 075 21268.07 439.59 43090.48 48055.29 2021-03-16 18:33:24.000 075 21268.08 439.54 43090.46 48055.17 2021-03-16 18:33:25.000 075 21268.07 439.51 43090.48 48055.28 2021-03-16 18:33:26.000 075 21268.08 439.48 43090.46 48055.28 2021-03-16 18:33:27.000 075 21268.08 439.46 43090.49 48055.23 2021-03-16 18:33:28.000 075 21268.07 439.41 43090.50 48055.21 2021-03-16 18:33:29.000 075 21268.08 439.36 43090.52 48055.30 2021-03-16 18:33:30.000 075 21268.09 439.27 43090.55 48055.38 2021-03-16 18:33:31.000 075 21268.11 439.18 43090.62 48055.32 2021-03-16 18:33:32.000 075 21268.11 439.14 43090.66 48055.42 2021-03-16 18:33:33.000 075 21268.09 439.15 43090.71 48055.48 2021-03-16 18:33:34.000 075 21268.05 439.12 43090.71 48055.59 2021-03-16 18:33:35.000 075 21268.03 439.13 43090.73 48055.31 2021-03-16 18:33:36.000 075 21268.04 439.14 43090.73 48055.50 2021-03-16 18:33:37.000 075 21268.01 439.16 43090.72 48055.39 2021-03-16 18:33:38.000 075 21267.99 439.16 43090.72 48055.41 2021-03-16 18:33:39.000 075 21267.99 439.15 43090.72 48055.46 2021-03-16 18:33:40.000 075 21268.03 439.12 43090.75 48055.43 2021-03-16 18:33:41.000 075 21268.05 439.03 43090.76 48055.41 2021-03-16 18:33:42.000 075 21268.09 438.96 43090.79 48055.42 2021-03-16 18:33:43.000 075 21268.08 438.94 43090.82 48055.57 2021-03-16 18:33:44.000 075 21268.06 438.95 43090.89 48055.59 2021-03-16 18:33:45.000 075 21268.08 438.99 43090.91 48055.53 2021-03-16 18:33:46.000 075 21268.07 439.01 43090.90 48055.58 2021-03-16 18:33:47.000 075 21268.06 439.01 43090.91 48055.63 2021-03-16 18:33:48.000 075 21268.01 439.04 43090.94 48055.67 2021-03-16 18:33:49.000 075 21267.99 439.08 43090.87 48055.58 2021-03-16 18:33:50.000 075 21268.02 439.07 43090.91 48055.60 2021-03-16 18:33:51.000 075 21267.98 439.08 43090.90 48055.54 2021-03-16 18:33:52.000 075 21267.97 439.06 43090.86 48055.56 2021-03-16 18:33:53.000 075 21267.95 439.08 43090.84 48055.48 2021-03-16 18:33:54.000 075 21267.93 439.10 43090.84 48055.50 2021-03-16 18:33:55.000 075 21267.93 439.10 43090.82 48055.60 2021-03-16 18:33:56.000 075 21267.99 439.14 43090.83 48055.58 2021-03-16 18:33:57.000 075 21268.01 439.18 43090.80 48055.52 2021-03-16 18:33:58.000 075 21268.03 439.21 43090.77 48055.53 2021-03-16 18:33:59.000 075 21268.00 439.26 43090.72 48055.51 2021-03-16 18:34:00.000 075 21267.98 439.34 43090.70 48055.47 2021-03-16 18:34:01.000 075 21267.95 439.39 43090.68 48055.47 2021-03-16 18:34:02.000 075 21267.90 439.45 43090.61 48055.44 2021-03-16 18:34:03.000 075 21267.90 439.51 43090.59 48055.26 2021-03-16 18:34:04.000 075 21267.91 439.56 43090.53 48055.24 2021-03-16 18:34:05.000 075 21267.96 439.59 43090.49 48055.30 2021-03-16 18:34:06.000 075 21267.96 439.63 43090.48 48055.29 2021-03-16 18:34:07.000 075 21267.96 439.61 43090.45 48055.16 2021-03-16 18:34:08.000 075 21267.94 439.61 43090.46 48055.12 2021-03-16 18:34:09.000 075 21267.94 439.63 43090.45 48055.24 2021-03-16 18:34:10.000 075 21267.91 439.68 43090.44 48055.24 2021-03-16 18:34:11.000 075 21267.88 439.76 43090.39 48055.06 2021-03-16 18:34:12.000 075 21267.91 439.75 43090.39 48055.08 2021-03-16 18:34:13.000 075 21267.90 439.78 43090.39 48055.19 2021-03-16 18:34:14.000 075 21267.87 439.88 43090.35 48055.11 2021-03-16 18:34:15.000 075 21267.89 439.92 43090.28 48054.95 2021-03-16 18:34:16.000 075 21267.89 439.90 43090.26 48054.95 2021-03-16 18:34:17.000 075 21267.93 439.90 43090.26 48054.99 2021-03-16 18:34:18.000 075 21268.03 439.87 43090.27 48055.09 2021-03-16 18:34:19.000 075 21268.06 439.84 43090.28 48055.08 2021-03-16 18:34:20.000 075 21268.10 439.83 43090.30 48055.00 2021-03-16 18:34:21.000 075 21268.14 439.82 43090.31 48055.13 2021-03-16 18:34:22.000 075 21268.17 439.80 43090.34 48055.20 2021-03-16 18:34:23.000 075 21268.18 439.82 43090.37 48055.11 2021-03-16 18:34:24.000 075 21268.18 439.84 43090.35 48055.27 2021-03-16 18:34:25.000 075 21268.21 439.84 43090.38 48055.17 2021-03-16 18:34:26.000 075 21268.25 439.83 43090.41 48055.21 2021-03-16 18:34:27.000 075 21268.23 439.81 43090.43 48055.22 2021-03-16 18:34:28.000 075 21268.22 439.76 43090.45 48055.19 2021-03-16 18:34:29.000 075 21268.20 439.69 43090.48 48055.46 2021-03-16 18:34:30.000 075 21268.20 439.68 43090.51 48055.31 2021-03-16 18:34:31.000 075 21268.21 439.65 43090.53 48055.44 2021-03-16 18:34:32.000 075 21268.19 439.64 43090.53 48055.34 2021-03-16 18:34:33.000 075 21268.21 439.60 43090.59 48055.47 2021-03-16 18:34:34.000 075 21268.23 439.58 43090.61 48055.40 2021-03-16 18:34:35.000 075 21268.26 439.53 43090.60 48055.51 2021-03-16 18:34:36.000 075 21268.28 439.48 43090.61 48055.29 2021-03-16 18:34:37.000 075 21268.26 439.47 43090.64 48055.57 2021-03-16 18:34:38.000 075 21268.26 439.45 43090.66 48055.55 2021-03-16 18:34:39.000 075 21268.26 439.46 43090.69 48055.56 2021-03-16 18:34:40.000 075 21268.26 439.47 43090.68 48055.61 2021-03-16 18:34:41.000 075 21268.27 439.49 43090.68 48055.53 2021-03-16 18:34:42.000 075 21268.30 439.48 43090.66 48055.44 2021-03-16 18:34:43.000 075 21268.29 439.47 43090.68 48055.40 2021-03-16 18:34:44.000 075 21268.24 439.48 43090.67 48055.48 2021-03-16 18:34:45.000 075 21268.25 439.51 43090.65 48055.68 2021-03-16 18:34:46.000 075 21268.28 439.53 43090.64 48055.39 2021-03-16 18:34:47.000 075 21268.27 439.53 43090.62 48055.52 2021-03-16 18:34:48.000 075 21268.28 439.54 43090.62 48055.45 2021-03-16 18:34:49.000 075 21268.30 439.52 43090.64 48055.49 2021-03-16 18:34:50.000 075 21268.30 439.51 43090.64 48055.48 2021-03-16 18:34:51.000 075 21268.31 439.53 43090.64 48055.61 2021-03-16 18:34:52.000 075 21268.32 439.52 43090.65 48055.55 2021-03-16 18:34:53.000 075 21268.34 439.50 43090.67 48055.55 2021-03-16 18:34:54.000 075 21268.36 439.48 43090.72 48055.53 2021-03-16 18:34:55.000 075 21268.35 439.48 43090.69 48055.68 2021-03-16 18:34:56.000 075 21268.37 439.48 43090.69 48055.67 2021-03-16 18:34:57.000 075 21268.36 439.47 43090.74 48055.52 2021-03-16 18:34:58.000 075 21268.41 439.47 43090.78 48055.68 2021-03-16 18:34:59.000 075 21268.43 439.45 43090.80 48055.77 2021-03-16 18:35:00.000 075 21268.45 439.45 43090.82 48055.61 2021-03-16 18:35:01.000 075 21268.52 439.42 43090.81 48055.69 2021-03-16 18:35:02.000 075 21268.54 439.41 43090.84 48055.80 2021-03-16 18:35:03.000 075 21268.53 439.43 43090.82 48055.72 2021-03-16 18:35:04.000 075 21268.59 439.43 43090.82 48055.75 2021-03-16 18:35:05.000 075 21268.59 439.40 43090.86 48055.71 2021-03-16 18:35:06.000 075 21268.59 439.40 43090.88 48055.99 2021-03-16 18:35:07.000 075 21268.59 439.41 43090.87 48055.73 2021-03-16 18:35:08.000 075 21268.62 439.39 43090.87 48055.83 2021-03-16 18:35:09.000 075 21268.63 439.38 43090.85 48055.90 2021-03-16 18:35:10.000 075 21268.63 439.36 43090.87 48055.76 2021-03-16 18:35:11.000 075 21268.59 439.38 43090.85 48055.85 2021-03-16 18:35:12.000 075 21268.54 439.43 43090.87 48055.77 2021-03-16 18:35:13.000 075 21268.52 439.40 43090.85 48055.83 2021-03-16 18:35:14.000 075 21268.50 439.44 43090.84 48055.79 2021-03-16 18:35:15.000 075 21268.52 439.45 43090.81 48055.71 2021-03-16 18:35:16.000 075 21268.49 439.48 43090.80 48055.77 2021-03-16 18:35:17.000 075 21268.47 439.53 43090.78 48055.73 2021-03-16 18:35:18.000 075 21268.43 439.57 43090.73 48055.70 2021-03-16 18:35:19.000 075 21268.41 439.59 43090.66 48055.55 2021-03-16 18:35:20.000 075 21268.38 439.62 43090.63 48055.51 2021-03-16 18:35:21.000 075 21268.33 439.60 43090.61 48055.56 2021-03-16 18:35:22.000 075 21268.27 439.57 43090.59 48055.55 2021-03-16 18:35:23.000 075 21268.26 439.51 43090.59 48055.47 2021-03-16 18:35:24.000 075 21268.29 439.44 43090.59 48055.53 2021-03-16 18:35:25.000 075 21268.30 439.38 43090.60 48055.59 2021-03-16 18:35:26.000 075 21268.36 439.35 43090.68 48055.60 2021-03-16 18:35:27.000 075 21268.38 439.34 43090.70 48055.55 2021-03-16 18:35:28.000 075 21268.38 439.32 43090.73 48055.64 2021-03-16 18:35:29.000 075 21268.36 439.29 43090.77 48055.72 2021-03-16 18:35:30.000 075 21268.38 439.27 43090.80 48055.55 2021-03-16 18:35:31.000 075 21268.40 439.22 43090.83 48055.83 2021-03-16 18:35:32.000 075 21268.37 439.20 43090.88 48055.78 2021-03-16 18:35:33.000 075 21268.34 439.22 43090.86 48055.57 2021-03-16 18:35:34.000 075 21268.28 439.29 43090.83 48055.71 2021-03-16 18:35:35.000 075 21268.27 439.29 43090.83 48055.69 2021-03-16 18:35:36.000 075 21268.26 439.27 43090.81 48055.76 2021-03-16 18:35:37.000 075 21268.26 439.25 43090.77 48055.75 2021-03-16 18:35:38.000 075 21268.22 439.22 43090.78 48055.63 2021-03-16 18:35:39.000 075 21268.23 439.17 43090.79 48055.70 2021-03-16 18:35:40.000 075 21268.21 439.15 43090.79 48055.61 2021-03-16 18:35:41.000 075 21268.23 439.13 43090.81 48055.74 2021-03-16 18:35:42.000 075 21268.22 439.10 43090.82 48055.62 2021-03-16 18:35:43.000 075 21268.23 439.07 43090.83 48055.66 2021-03-16 18:35:44.000 075 21268.26 439.04 43090.85 48055.79 2021-03-16 18:35:45.000 075 21268.27 439.00 43090.86 48055.68 2021-03-16 18:35:46.000 075 21268.27 438.98 43090.89 48055.74 2021-03-16 18:35:47.000 075 21268.23 438.96 43090.92 48055.70 2021-03-16 18:35:48.000 075 21268.22 438.95 43090.95 48055.88 2021-03-16 18:35:49.000 075 21268.24 438.93 43090.94 48055.82 2021-03-16 18:35:50.000 075 21268.27 438.88 43090.99 48055.81 2021-03-16 18:35:51.000 075 21268.27 438.83 43091.03 48055.85 2021-03-16 18:35:52.000 075 21268.29 438.77 43091.11 48055.92 2021-03-16 18:35:53.000 075 21268.31 438.76 43091.17 48055.89 2021-03-16 18:35:54.000 075 21268.30 438.76 43091.18 48056.03 2021-03-16 18:35:55.000 075 21268.32 438.78 43091.21 48056.08 2021-03-16 18:35:56.000 075 21268.36 438.77 43091.21 48056.01 2021-03-16 18:35:57.000 075 21268.42 438.77 43091.24 48056.10 2021-03-16 18:35:58.000 075 21268.49 438.75 43091.30 48056.19 2021-03-16 18:35:59.000 075 21268.52 438.74 43091.33 48056.22 2021-03-16 18:36:00.000 075 21268.52 438.75 43091.34 48056.23 2021-03-16 18:36:01.000 075 21268.51 438.75 43091.38 48056.29 2021-03-16 18:36:02.000 075 21268.54 438.76 43091.44 48056.28 2021-03-16 18:36:03.000 075 21268.55 438.76 43091.46 48056.23 2021-03-16 18:36:04.000 075 21268.59 438.75 43091.45 48056.37 2021-03-16 18:36:05.000 075 21268.60 438.73 43091.46 48056.49 2021-03-16 18:36:06.000 075 21268.60 438.72 43091.50 48056.36 2021-03-16 18:36:07.000 075 21268.63 438.70 43091.53 48056.36 2021-03-16 18:36:08.000 075 21268.60 438.72 43091.56 48056.32 2021-03-16 18:36:09.000 075 21268.62 438.70 43091.61 48056.58 2021-03-16 18:36:10.000 075 21268.63 438.70 43091.64 48056.65 2021-03-16 18:36:11.000 075 21268.66 438.70 43091.67 48056.57 2021-03-16 18:36:12.000 075 21268.68 438.70 43091.70 48056.67 2021-03-16 18:36:13.000 075 21268.68 438.71 43091.71 48056.49 2021-03-16 18:36:14.000 075 21268.63 438.75 43091.71 48056.61 2021-03-16 18:36:15.000 075 21268.60 438.77 43091.69 48056.70 2021-03-16 18:36:16.000 075 21268.62 438.74 43091.71 48056.65 2021-03-16 18:36:17.000 075 21268.62 438.76 43091.70 48056.62 2021-03-16 18:36:18.000 075 21268.61 438.77 43091.72 48056.64 2021-03-16 18:36:19.000 075 21268.62 438.77 43091.69 48056.67 2021-03-16 18:36:20.000 075 21268.65 438.77 43091.72 48056.60 2021-03-16 18:36:21.000 075 21268.67 438.76 43091.72 48056.74 2021-03-16 18:36:22.000 075 21268.68 438.73 43091.76 48056.74 2021-03-16 18:36:23.000 075 21268.70 438.71 43091.78 48056.66 2021-03-16 18:36:24.000 075 21268.71 438.70 43091.79 48056.70 2021-03-16 18:36:25.000 075 21268.73 438.71 43091.81 48056.72 2021-03-16 18:36:26.000 075 21268.69 438.72 43091.78 48056.76 2021-03-16 18:36:27.000 075 21268.74 438.71 43091.80 48056.87 2021-03-16 18:36:28.000 075 21268.81 438.71 43091.83 48056.89 2021-03-16 18:36:29.000 075 21268.83 438.71 43091.86 48056.77 2021-03-16 18:36:30.000 075 21268.85 438.69 43091.88 48056.89 2021-03-16 18:36:31.000 075 21268.87 438.68 43091.94 48056.92 2021-03-16 18:36:32.000 075 21268.90 438.70 43091.95 48056.92 2021-03-16 18:36:33.000 075 21268.90 438.77 43091.94 48057.01 2021-03-16 18:36:34.000 075 21268.95 438.83 43091.95 48057.07 2021-03-16 18:36:35.000 075 21268.96 438.86 43091.94 48056.98 2021-03-16 18:36:36.000 075 21268.98 438.89 43091.96 48057.02 2021-03-16 18:36:37.000 075 21269.00 438.94 43091.96 48056.99 2021-03-16 18:36:38.000 075 21269.00 438.99 43091.91 48057.00 2021-03-16 18:36:39.000 075 21269.03 439.01 43091.93 48057.09 2021-03-16 18:36:40.000 075 21269.02 439.02 43091.92 48056.96 2021-03-16 18:36:41.000 075 21269.00 439.02 43091.94 48057.07 2021-03-16 18:36:42.000 075 21268.99 439.02 43091.91 48056.93 2021-03-16 18:36:43.000 075 21268.98 439.04 43091.91 48056.97 2021-03-16 18:36:44.000 075 21268.92 439.07 43091.89 48057.01 2021-03-16 18:36:45.000 075 21268.86 439.10 43091.88 48056.91 2021-03-16 18:36:46.000 075 21268.84 439.11 43091.85 48056.95 2021-03-16 18:36:47.000 075 21268.84 439.10 43091.82 48056.95 2021-03-16 18:36:48.000 075 21268.83 439.11 43091.79 48056.77 2021-03-16 18:36:49.000 075 21268.81 439.13 43091.77 48056.79 2021-03-16 18:36:50.000 075 21268.79 439.12 43091.74 48056.84 2021-03-16 18:36:51.000 075 21268.77 439.06 43091.74 48056.76 2021-03-16 18:36:52.000 075 21268.79 439.05 43091.78 48056.82 2021-03-16 18:36:53.000 075 21268.82 439.06 43091.77 48056.75 2021-03-16 18:36:54.000 075 21268.82 439.06 43091.73 48056.63 2021-03-16 18:36:55.000 075 21268.78 439.07 43091.72 48056.75 2021-03-16 18:36:56.000 075 21268.78 439.10 43091.71 48056.62 2021-03-16 18:36:57.000 075 21268.76 439.15 43091.67 48056.79 2021-03-16 18:36:58.000 075 21268.75 439.18 43091.66 48056.73 2021-03-16 18:36:59.000 075 21268.75 439.18 43091.62 48056.61 2021-03-16 18:37:00.000 075 21268.72 439.21 43091.57 48056.55 2021-03-16 18:37:01.000 075 21268.67 439.23 43091.55 48056.59 2021-03-16 18:37:02.000 075 21268.66 439.28 43091.50 48056.59 2021-03-16 18:37:03.000 075 21268.63 439.31 43091.46 48056.51 2021-03-16 18:37:04.000 075 21268.64 439.35 43091.46 48056.48 2021-03-16 18:37:05.000 075 21268.63 439.36 43091.41 48056.47 2021-03-16 18:37:06.000 075 21268.60 439.41 43091.38 48056.36 2021-03-16 18:37:07.000 075 21268.61 439.42 43091.35 48056.23 2021-03-16 18:37:08.000 075 21268.62 439.42 43091.36 48056.45 2021-03-16 18:37:09.000 075 21268.61 439.48 43091.34 48056.40 2021-03-16 18:37:10.000 075 21268.60 439.51 43091.29 48056.09 2021-03-16 18:37:11.000 075 21268.59 439.57 43091.26 48056.34 2021-03-16 18:37:12.000 075 21268.59 439.61 43091.23 48056.27 2021-03-16 18:37:13.000 075 21268.60 439.63 43091.21 48056.24 2021-03-16 18:37:14.000 075 21268.60 439.64 43091.22 48056.26 2021-03-16 18:37:15.000 075 21268.63 439.65 43091.22 48056.18 2021-03-16 18:37:16.000 075 21268.63 439.66 43091.21 48056.31 2021-03-16 18:37:17.000 075 21268.66 439.68 43091.21 48056.18 2021-03-16 18:37:18.000 075 21268.66 439.65 43091.20 48056.29 2021-03-16 18:37:19.000 075 21268.67 439.66 43091.16 48056.28 2021-03-16 18:37:20.000 075 21268.70 439.68 43091.19 48056.18 2021-03-16 18:37:21.000 075 21268.72 439.67 43091.19 48056.23 2021-03-16 18:37:22.000 075 21268.71 439.68 43091.16 48056.29 2021-03-16 18:37:23.000 075 21268.69 439.69 43091.17 48056.18 2021-03-16 18:37:24.000 075 21268.68 439.68 43091.16 48056.25 2021-03-16 18:37:25.000 075 21268.66 439.69 43091.16 48056.27 2021-03-16 18:37:26.000 075 21268.66 439.73 43091.15 48056.19 2021-03-16 18:37:27.000 075 21268.64 439.77 43091.15 48056.20 2021-03-16 18:37:28.000 075 21268.62 439.79 43091.12 48056.23 2021-03-16 18:37:29.000 075 21268.63 439.74 43091.15 48056.23 2021-03-16 18:37:30.000 075 21268.63 439.73 43091.13 48056.13 2021-03-16 18:37:31.000 075 21268.63 439.69 43091.15 48056.19 2021-03-16 18:37:32.000 075 21268.63 439.68 43091.16 48056.16 2021-03-16 18:37:33.000 075 21268.61 439.68 43091.16 48056.14 2021-03-16 18:37:34.000 075 21268.64 439.69 43091.14 48056.24 2021-03-16 18:37:35.000 075 21268.63 439.70 43091.15 48056.22 2021-03-16 18:37:36.000 075 21268.65 439.75 43091.16 48056.08 2021-03-16 18:37:37.000 075 21268.64 439.76 43091.13 48056.13 2021-03-16 18:37:38.000 075 21268.62 439.76 43091.11 48056.18 2021-03-16 18:37:39.000 075 21268.62 439.79 43091.08 48056.12 2021-03-16 18:37:40.000 075 21268.61 439.80 43091.04 48056.10 2021-03-16 18:37:41.000 075 21268.64 439.79 43091.07 48056.12 2021-03-16 18:37:42.000 075 21268.69 439.75 43091.10 48056.10 2021-03-16 18:37:43.000 075 21268.69 439.75 43091.08 48056.18 2021-03-16 18:37:44.000 075 21268.66 439.81 43091.09 48056.11 2021-03-16 18:37:45.000 075 21268.64 439.85 43091.07 48056.18 2021-03-16 18:37:46.000 075 21268.62 439.87 43091.01 48056.08 2021-03-16 18:37:47.000 075 21268.58 439.88 43091.02 48056.12 2021-03-16 18:37:48.000 075 21268.58 439.90 43091.00 48056.00 2021-03-16 18:37:49.000 075 21268.58 439.92 43090.97 48056.10 2021-03-16 18:37:50.000 075 21268.56 439.91 43090.96 48056.06 2021-03-16 18:37:51.000 075 21268.55 439.88 43090.94 48055.90 2021-03-16 18:37:52.000 075 21268.53 439.86 43090.97 48055.96 2021-03-16 18:37:53.000 075 21268.54 439.82 43090.96 48056.02 2021-03-16 18:37:54.000 075 21268.52 439.86 43090.95 48056.03 2021-03-16 18:37:55.000 075 21268.52 439.89 43090.92 48055.94 2021-03-16 18:37:56.000 075 21268.52 439.92 43090.94 48056.05 2021-03-16 18:37:57.000 075 21268.49 439.93 43090.92 48055.95 2021-03-16 18:37:58.000 075 21268.42 440.01 43090.87 48055.85 2021-03-16 18:37:59.000 075 21268.42 440.03 43090.85 48055.82 2021-03-16 18:38:00.000 075 21268.41 440.06 43090.82 48055.83 2021-03-16 18:38:01.000 075 21268.40 440.11 43090.79 48055.77 2021-03-16 18:38:02.000 075 21268.41 440.17 43090.74 48055.71 2021-03-16 18:38:03.000 075 21268.40 440.23 43090.74 48055.80 2021-03-16 18:38:04.000 075 21268.42 440.22 43090.68 48055.73 2021-03-16 18:38:05.000 075 21268.45 440.21 43090.64 48055.61 2021-03-16 18:38:06.000 075 21268.45 440.22 43090.62 48055.66 2021-03-16 18:38:07.000 075 21268.44 440.23 43090.58 48055.67 2021-03-16 18:38:08.000 075 21268.34 440.29 43090.55 48055.59 2021-03-16 18:38:09.000 075 21268.27 440.36 43090.49 48055.39 2021-03-16 18:38:10.000 075 21268.25 440.42 43090.43 48055.47 2021-03-16 18:38:11.000 075 21268.25 440.47 43090.41 48055.39 2021-03-16 18:38:12.000 075 21268.28 440.48 43090.34 48055.37 2021-03-16 18:38:13.000 075 21268.32 440.45 43090.29 48055.22 2021-03-16 18:38:14.000 075 21268.36 440.41 43090.31 48055.31 2021-03-16 18:38:15.000 075 21268.40 440.35 43090.31 48055.28 2021-03-16 18:38:16.000 075 21268.40 440.30 43090.35 48055.32 2021-03-16 18:38:17.000 075 21268.36 440.33 43090.35 48055.38 2021-03-16 18:38:18.000 075 21268.34 440.35 43090.33 48055.30 2021-03-16 18:38:19.000 075 21268.32 440.36 43090.30 48055.30 2021-03-16 18:38:20.000 075 21268.27 440.34 43090.23 48055.20 2021-03-16 18:38:21.000 075 21268.26 440.32 43090.22 48055.25 2021-03-16 18:38:22.000 075 21268.29 440.29 43090.25 48055.21 2021-03-16 18:38:23.000 075 21268.32 440.23 43090.26 48055.18 2021-03-16 18:38:24.000 075 21268.30 440.17 43090.30 48055.26 2021-03-16 18:38:25.000 075 21268.33 440.11 43090.35 48055.31 2021-03-16 18:38:26.000 075 21268.36 440.12 43090.38 48055.39 2021-03-16 18:38:27.000 075 21268.38 440.09 43090.40 48055.31 2021-03-16 18:38:28.000 075 21268.40 440.14 43090.41 48055.45 2021-03-16 18:38:29.000 075 21268.42 440.12 43090.42 48055.43 2021-03-16 18:38:30.000 075 21268.47 440.06 43090.44 48055.38 2021-03-16 18:38:31.000 075 21268.51 440.01 43090.48 48055.51 2021-03-16 18:38:32.000 075 21268.55 439.99 43090.50 48055.45 2021-03-16 18:38:33.000 075 21268.58 440.02 43090.52 48055.57 2021-03-16 18:38:34.000 075 21268.63 439.98 43090.56 48055.57 2021-03-16 18:38:35.000 075 21268.64 439.99 43090.58 48055.70 2021-03-16 18:38:36.000 075 21268.67 440.03 43090.56 48055.44 2021-03-16 18:38:37.000 075 21268.73 440.04 43090.53 48055.75 2021-03-16 18:38:38.000 075 21268.76 440.02 43090.56 48055.59 2021-03-16 18:38:39.000 075 21268.77 439.99 43090.60 48055.78 2021-03-16 18:38:40.000 075 21268.77 439.97 43090.58 48055.63 2021-03-16 18:38:41.000 075 21268.78 439.95 43090.61 48055.78 2021-03-16 18:38:42.000 075 21268.82 439.93 43090.61 48055.67 2021-03-16 18:38:43.000 075 21268.80 439.90 43090.65 48055.73 2021-03-16 18:38:44.000 075 21268.80 439.86 43090.69 48055.86 2021-03-16 18:38:45.000 075 21268.82 439.83 43090.74 48055.85 2021-03-16 18:38:46.000 075 21268.81 439.76 43090.77 48055.83 2021-03-16 18:38:47.000 075 21268.82 439.69 43090.78 48055.89 2021-03-16 18:38:48.000 075 21268.82 439.66 43090.82 48055.98 2021-03-16 18:38:49.000 075 21268.81 439.64 43090.90 48055.98 2021-03-16 18:38:50.000 075 21268.78 439.61 43090.93 48055.90 2021-03-16 18:38:51.000 075 21268.81 439.60 43090.95 48056.10 2021-03-16 18:38:52.000 075 21268.83 439.59 43090.98 48055.89 2021-03-16 18:38:53.000 075 21268.78 439.61 43091.00 48056.02 2021-03-16 18:38:54.000 075 21268.73 439.65 43091.00 48056.01 2021-03-16 18:38:55.000 075 21268.74 439.62 43091.02 48056.21 2021-03-16 18:38:56.000 075 21268.75 439.63 43091.00 48055.98 2021-03-16 18:38:57.000 075 21268.74 439.63 43091.00 48055.89 2021-03-16 18:38:58.000 075 21268.75 439.68 43090.96 48056.12 2021-03-16 18:38:59.000 075 21268.76 439.67 43090.96 48055.92 2021-03-16 18:39:00.000 075 21268.73 439.67 43090.99 48056.02 2021-03-16 18:39:01.000 075 21268.72 439.67 43090.97 48056.07 2021-03-16 18:39:02.000 075 21268.74 439.67 43090.96 48056.00 2021-03-16 18:39:03.000 075 21268.74 439.65 43090.98 48055.86 2021-03-16 18:39:04.000 075 21268.74 439.68 43091.01 48056.06 2021-03-16 18:39:05.000 075 21268.77 439.70 43091.00 48056.15 2021-03-16 18:39:06.000 075 21268.80 439.71 43090.98 48056.06 2021-03-16 18:39:07.000 075 21268.79 439.72 43090.99 48055.88 2021-03-16 18:39:08.000 075 21268.79 439.76 43090.97 48056.00 2021-03-16 18:39:09.000 075 21268.81 439.77 43090.94 48055.99 2021-03-16 18:39:10.000 075 21268.83 439.75 43090.95 48056.14 2021-03-16 18:39:11.000 075 21268.83 439.72 43090.99 48055.94 2021-03-16 18:39:12.000 075 21268.82 439.70 43091.02 48055.99 2021-03-16 18:39:13.000 075 21268.84 439.65 43091.00 48055.94 2021-03-16 18:39:14.000 075 21268.81 439.61 43091.01 48056.25 2021-03-16 18:39:15.000 075 21268.82 439.59 43091.05 48056.21 2021-03-16 18:39:16.000 075 21268.81 439.62 43091.05 48056.05 2021-03-16 18:39:17.000 075 21268.82 439.61 43091.08 48056.17 2021-03-16 18:39:18.000 075 21268.84 439.60 43091.11 48056.23 2021-03-16 18:39:19.000 075 21268.84 439.57 43091.10 48056.21 2021-03-16 18:39:20.000 075 21268.86 439.53 43091.14 48056.05 2021-03-16 18:39:21.000 075 21268.85 439.51 43091.16 48056.28 2021-03-16 18:39:22.000 075 21268.88 439.48 43091.16 48056.19 2021-03-16 18:39:23.000 075 21268.93 439.49 43091.17 48056.22 2021-03-16 18:39:24.000 075 21268.91 439.51 43091.19 48056.40 2021-03-16 18:39:25.000 075 21268.91 439.51 43091.19 48056.39 2021-03-16 18:39:26.000 075 21268.94 439.54 43091.19 48056.24 2021-03-16 18:39:27.000 075 21268.91 439.54 43091.19 48056.30 2021-03-16 18:39:28.000 075 21268.95 439.56 43091.19 48056.35 2021-03-16 18:39:29.000 075 21268.95 439.55 43091.19 48056.33 2021-03-16 18:39:30.000 075 21268.93 439.58 43091.17 48056.24 2021-03-16 18:39:31.000 075 21268.93 439.55 43091.16 48056.43 2021-03-16 18:39:32.000 075 21268.92 439.56 43091.19 48056.27 2021-03-16 18:39:33.000 075 21268.93 439.55 43091.19 48056.27 2021-03-16 18:39:34.000 075 21268.93 439.55 43091.19 48056.39 2021-03-16 18:39:35.000 075 21268.94 439.54 43091.17 48056.36 2021-03-16 18:39:36.000 075 21268.90 439.52 43091.18 48056.30 2021-03-16 18:39:37.000 075 21268.90 439.50 43091.19 48056.26 2021-03-16 18:39:38.000 075 21268.93 439.49 43091.24 48056.37 2021-03-16 18:39:39.000 075 21268.94 439.47 43091.25 48056.10 2021-03-16 18:39:40.000 075 21268.93 439.47 43091.23 48056.48 2021-03-16 18:39:41.000 075 21268.94 439.46 43091.20 48056.42 2021-03-16 18:39:42.000 075 21268.92 439.45 43091.24 48056.31 2021-03-16 18:39:43.000 075 21268.89 439.43 43091.26 48056.30 2021-03-16 18:39:44.000 075 21268.88 439.42 43091.26 48056.38 2021-03-16 18:39:45.000 075 21268.87 439.36 43091.27 48056.35 2021-03-16 18:39:46.000 075 21268.85 439.33 43091.28 48056.35 2021-03-16 18:39:47.000 075 21268.84 439.33 43091.29 48056.39 2021-03-16 18:39:48.000 075 21268.80 439.32 43091.29 48056.31 2021-03-16 18:39:49.000 075 21268.81 439.32 43091.27 48056.29 2021-03-16 18:39:50.000 075 21268.77 439.32 43091.31 48056.37 2021-03-16 18:39:51.000 075 21268.76 439.28 43091.30 48056.39 2021-03-16 18:39:52.000 075 21268.76 439.26 43091.32 48056.28 2021-03-16 18:39:53.000 075 21268.77 439.23 43091.33 48056.39 2021-03-16 18:39:54.000 075 21268.79 439.19 43091.34 48056.36 2021-03-16 18:39:55.000 075 21268.74 439.19 43091.37 48056.36 2021-03-16 18:39:56.000 075 21268.72 439.18 43091.36 48056.45 2021-03-16 18:39:57.000 075 21268.70 439.17 43091.38 48056.45 2021-03-16 18:39:58.000 075 21268.67 439.20 43091.38 48056.27 2021-03-16 18:39:59.000 075 21268.66 439.23 43091.37 48056.38 2021-03-16 18:40:00.000 075 21268.66 439.24 43091.36 48056.40 2021-03-16 18:40:01.000 075 21268.62 439.22 43091.34 48056.29 2021-03-16 18:40:02.000 075 21268.57 439.21 43091.35 48056.37 2021-03-16 18:40:03.000 075 21268.52 439.25 43091.32 48056.31 2021-03-16 18:40:04.000 075 21268.53 439.25 43091.28 48056.22 2021-03-16 18:40:05.000 075 21268.50 439.23 43091.27 48056.05 2021-03-16 18:40:06.000 075 21268.49 439.22 43091.29 48056.20 2021-03-16 18:40:07.000 075 21268.50 439.24 43091.25 48056.26 2021-03-16 18:40:08.000 075 21268.53 439.25 43091.25 48056.10 2021-03-16 18:40:09.000 075 21268.51 439.25 43091.25 48056.15 2021-03-16 18:40:10.000 075 21268.50 439.23 43091.29 48056.12 2021-03-16 18:40:11.000 075 21268.54 439.21 43091.25 48056.14 2021-03-16 18:40:12.000 075 21268.50 439.18 43091.25 48056.22 2021-03-16 18:40:13.000 075 21268.45 439.19 43091.28 48056.18 2021-03-16 18:40:14.000 075 21268.48 439.18 43091.26 48056.17 2021-03-16 18:40:15.000 075 21268.46 439.21 43091.27 48056.13 2021-03-16 18:40:16.000 075 21268.49 439.24 43091.26 48056.32 2021-03-16 18:40:17.000 075 21268.48 439.28 43091.27 48056.25 2021-03-16 18:40:18.000 075 21268.47 439.28 43091.27 48056.14 2021-03-16 18:40:19.000 075 21268.54 439.31 43091.27 48056.17 2021-03-16 18:40:20.000 075 21268.55 439.34 43091.30 48056.24 2021-03-16 18:40:21.000 075 21268.56 439.37 43091.28 48056.18 2021-03-16 18:40:22.000 075 21268.61 439.43 43091.22 48056.23 2021-03-16 18:40:23.000 075 21268.65 439.49 43091.18 48056.26 2021-03-16 18:40:24.000 075 21268.65 439.53 43091.16 48056.15 2021-03-16 18:40:25.000 075 21268.62 439.57 43091.14 48056.13 2021-03-16 18:40:26.000 075 21268.65 439.60 43091.12 48056.18 2021-03-16 18:40:27.000 075 21268.63 439.63 43091.12 48056.23 2021-03-16 18:40:28.000 075 21268.57 439.73 43091.11 48056.08 2021-03-16 18:40:29.000 075 21268.54 439.81 43091.04 48056.13 2021-03-16 18:40:30.000 075 21268.54 439.83 43090.99 48056.03 2021-03-16 18:40:31.000 075 21268.54 439.85 43090.95 48055.93 2021-03-16 18:40:32.000 075 21268.51 439.87 43090.92 48055.94 2021-03-16 18:40:33.000 075 21268.48 439.91 43090.87 48055.88 2021-03-16 18:40:34.000 075 21268.52 439.91 43090.88 48055.88 2021-03-16 18:40:35.000 075 21268.51 439.92 43090.85 48055.66 2021-03-16 18:40:36.000 075 21268.54 439.93 43090.83 48055.92 2021-03-16 18:40:37.000 075 21268.55 439.93 43090.84 48055.94 2021-03-16 18:40:38.000 075 21268.53 439.94 43090.80 48055.79 2021-03-16 18:40:39.000 075 21268.56 439.96 43090.77 48055.91 2021-03-16 18:40:40.000 075 21268.60 439.98 43090.80 48055.80 2021-03-16 18:40:41.000 075 21268.60 439.95 43090.80 48055.92 2021-03-16 18:40:42.000 075 21268.58 439.95 43090.80 48055.85 2021-03-16 18:40:43.000 075 21268.60 439.96 43090.85 48055.85 2021-03-16 18:40:44.000 075 21268.61 439.96 43090.90 48055.95 2021-03-16 18:40:45.000 075 21268.60 439.99 43090.88 48055.94 2021-03-16 18:40:46.000 075 21268.63 439.99 43090.90 48055.92 2021-03-16 18:40:47.000 075 21268.64 440.04 43090.89 48055.82 2021-03-16 18:40:48.000 075 21268.67 440.04 43090.89 48056.03 2021-03-16 18:40:49.000 075 21268.72 440.00 43090.93 48055.96 2021-03-16 18:40:50.000 075 21268.79 439.98 43090.97 48055.99 2021-03-16 18:40:51.000 075 21268.77 439.96 43090.98 48056.14 2021-03-16 18:40:52.000 075 21268.76 439.96 43091.03 48056.17 2021-03-16 18:40:53.000 075 21268.75 439.91 43091.09 48056.08 2021-03-16 18:40:54.000 075 21268.75 439.88 43091.11 48056.10 2021-03-16 18:40:55.000 075 21268.77 439.86 43091.15 48056.26 2021-03-16 18:40:56.000 075 21268.82 439.87 43091.13 48056.18 2021-03-16 18:40:57.000 075 21268.85 439.91 43091.15 48056.37 2021-03-16 18:40:58.000 075 21268.89 439.89 43091.19 48056.36 2021-03-16 18:40:59.000 075 21268.93 439.90 43091.20 48056.26 2021-03-16 18:41:00.000 075 21268.98 439.88 43091.18 48056.34 2021-03-16 18:41:01.000 075 21269.00 439.87 43091.22 48056.48 2021-03-16 18:41:02.000 075 21269.03 439.89 43091.22 48056.44 2021-03-16 18:41:03.000 075 21269.02 439.89 43091.23 48056.43 2021-03-16 18:41:04.000 075 21269.03 439.88 43091.27 48056.48 2021-03-16 18:41:05.000 075 21269.05 439.87 43091.27 48056.46 2021-03-16 18:41:06.000 075 21269.07 439.88 43091.32 48056.51 2021-03-16 18:41:07.000 075 21269.10 439.87 43091.35 48056.60 2021-03-16 18:41:08.000 075 21269.12 439.88 43091.35 48056.60 2021-03-16 18:41:09.000 075 21269.15 439.89 43091.34 48056.53 2021-03-16 18:41:10.000 075 21269.16 439.93 43091.34 48056.62 2021-03-16 18:41:11.000 075 21269.16 439.94 43091.33 48056.61 2021-03-16 18:41:12.000 075 21269.19 439.93 43091.31 48056.61 2021-03-16 18:41:13.000 075 21269.25 439.95 43091.33 48056.68 2021-03-16 18:41:14.000 075 21269.26 439.94 43091.33 48056.73 2021-03-16 18:41:15.000 075 21269.24 439.94 43091.33 48056.56 2021-03-16 18:41:16.000 075 21269.26 439.91 43091.31 48056.63 2021-03-16 18:41:17.000 075 21269.29 439.88 43091.32 48056.66 2021-03-16 18:41:18.000 075 21269.27 439.89 43091.33 48056.63 2021-03-16 18:41:19.000 075 21269.28 439.85 43091.36 48056.68 2021-03-16 18:41:20.000 075 21269.31 439.80 43091.37 48056.64 2021-03-16 18:41:21.000 075 21269.30 439.79 43091.38 48056.77 2021-03-16 18:41:22.000 075 21269.29 439.76 43091.37 48056.64 2021-03-16 18:41:23.000 075 21269.26 439.77 43091.37 48056.78 2021-03-16 18:41:24.000 075 21269.25 439.82 43091.37 48056.71 2021-03-16 18:41:25.000 075 21269.25 439.82 43091.37 48056.62 2021-03-16 18:41:26.000 075 21269.23 439.79 43091.36 48056.68 2021-03-16 18:41:27.000 075 21269.19 439.77 43091.34 48056.62 2021-03-16 18:41:28.000 075 21269.18 439.76 43091.32 48056.57 2021-03-16 18:41:29.000 075 21269.14 439.75 43091.27 48056.68 2021-03-16 18:41:30.000 075 21269.15 439.72 43091.27 48056.60 2021-03-16 18:41:31.000 075 21269.12 439.69 43091.30 48056.54 2021-03-16 18:41:32.000 075 21269.11 439.68 43091.28 48056.57 2021-03-16 18:41:33.000 075 21269.10 439.69 43091.27 48056.52 2021-03-16 18:41:34.000 075 21269.10 439.64 43091.31 48056.48 2021-03-16 18:41:35.000 075 21269.13 439.61 43091.31 48056.64 2021-03-16 18:41:36.000 075 21269.15 439.59 43091.29 48056.63 2021-03-16 18:41:37.000 075 21269.15 439.57 43091.34 48056.51 2021-03-16 18:41:38.000 075 21269.13 439.57 43091.33 48056.57 2021-03-16 18:41:39.000 075 21269.09 439.56 43091.31 48056.61 2021-03-16 18:41:40.000 075 21269.07 439.57 43091.32 48056.55 2021-03-16 18:41:41.000 075 21269.10 439.57 43091.34 48056.60 2021-03-16 18:41:42.000 075 21269.12 439.54 43091.36 48056.58 2021-03-16 18:41:43.000 075 21269.11 439.55 43091.35 48056.53 2021-03-16 18:41:44.000 075 21269.12 439.56 43091.33 48056.54 2021-03-16 18:41:45.000 075 21269.12 439.59 43091.34 48056.61 2021-03-16 18:41:46.000 075 21269.10 439.61 43091.35 48056.58 2021-03-16 18:41:47.000 075 21269.11 439.63 43091.30 48056.55 2021-03-16 18:41:48.000 075 21269.13 439.62 43091.28 48056.62 2021-03-16 18:41:49.000 075 21269.14 439.64 43091.28 48056.44 2021-03-16 18:41:50.000 075 21269.11 439.65 43091.23 48056.46 2021-03-16 18:41:51.000 075 21269.07 439.59 43091.25 48056.53 2021-03-16 18:41:52.000 075 21269.01 439.56 43091.21 48056.48 2021-03-16 18:41:53.000 075 21269.00 439.53 43091.20 48056.41 2021-03-16 18:41:54.000 075 21269.01 439.49 43091.16 48056.39 2021-03-16 18:41:55.000 075 21269.01 439.49 43091.14 48056.36 2021-03-16 18:41:56.000 075 21269.00 439.50 43091.07 48056.31 2021-03-16 18:41:57.000 075 21268.97 439.49 43091.06 48056.32 2021-03-16 18:41:58.000 075 21268.97 439.47 43091.08 48056.24 2021-03-16 18:41:59.000 075 21268.96 439.48 43091.06 48056.30 2021-03-16 18:42:00.000 075 21268.93 439.53 43091.03 48056.20 2021-03-16 18:42:01.000 075 21268.89 439.59 43090.97 48056.14 2021-03-16 18:42:02.000 075 21268.89 439.60 43090.97 48056.21 2021-03-16 18:42:03.000 075 21268.90 439.59 43090.95 48056.17 2021-03-16 18:42:04.000 075 21268.89 439.58 43090.95 48056.04 2021-03-16 18:42:05.000 075 21268.84 439.57 43090.96 48056.05 2021-03-16 18:42:06.000 075 21268.83 439.59 43090.92 48056.11 2021-03-16 18:42:07.000 075 21268.85 439.55 43090.94 48056.06 2021-03-16 18:42:08.000 075 21268.85 439.54 43090.95 48056.11 2021-03-16 18:42:09.000 075 21268.86 439.55 43090.97 48056.15 2021-03-16 18:42:10.000 075 21268.86 439.57 43091.01 48056.07 2021-03-16 18:42:11.000 075 21268.88 439.56 43090.99 48056.08 2021-03-16 18:42:12.000 075 21268.84 439.57 43091.00 48056.17 2021-03-16 18:42:13.000 075 21268.86 439.59 43090.98 48056.18 2021-03-16 18:42:14.000 075 21268.85 439.60 43091.00 48056.09 2021-03-16 18:42:15.000 075 21268.89 439.57 43091.04 48056.16 2021-03-16 18:42:16.000 075 21268.93 439.58 43091.04 48056.19 2021-03-16 18:42:17.000 075 21268.90 439.59 43091.03 48056.15 2021-03-16 18:42:18.000 075 21268.88 439.58 43091.08 48056.25 2021-03-16 18:42:19.000 075 21268.87 439.59 43091.04 48056.20 2021-03-16 18:42:20.000 075 21268.84 439.61 43091.05 48056.15 2021-03-16 18:42:21.000 075 21268.84 439.62 43091.04 48056.11 2021-03-16 18:42:22.000 075 21268.86 439.64 43091.00 48056.25 2021-03-16 18:42:23.000 075 21268.84 439.67 43091.04 48056.20 2021-03-16 18:42:24.000 075 21268.87 439.69 43091.02 48056.11 2021-03-16 18:42:25.000 075 21268.88 439.66 43091.01 48056.14 2021-03-16 18:42:26.000 075 21268.87 439.66 43091.01 48056.16 2021-03-16 18:42:27.000 075 21268.90 439.62 43091.04 48056.19 2021-03-16 18:42:28.000 075 21268.92 439.56 43091.04 48056.20 2021-03-16 18:42:29.000 075 21268.91 439.55 43091.06 48056.22 2021-03-16 18:42:30.000 075 21268.93 439.52 43091.05 48056.17 2021-03-16 18:42:31.000 075 21268.88 439.53 43091.06 48056.18 2021-03-16 18:42:32.000 075 21268.86 439.50 43091.07 48056.30 2021-03-16 18:42:33.000 075 21268.87 439.47 43091.10 48056.17 2021-03-16 18:42:34.000 075 21268.89 439.45 43091.12 48056.31 2021-03-16 18:42:35.000 075 21268.85 439.46 43091.12 48056.17 2021-03-16 18:42:36.000 075 21268.84 439.41 43091.12 48056.23 2021-03-16 18:42:37.000 075 21268.83 439.40 43091.12 48056.25 2021-03-16 18:42:38.000 075 21268.80 439.45 43091.12 48056.25 2021-03-16 18:42:39.000 075 21268.77 439.47 43091.12 48056.23 2021-03-16 18:42:40.000 075 21268.75 439.48 43091.11 48056.24 2021-03-16 18:42:41.000 075 21268.76 439.52 43091.07 48056.15 2021-03-16 18:42:42.000 075 21268.78 439.53 43091.07 48056.15 2021-03-16 18:42:43.000 075 21268.74 439.57 43091.06 48056.18 2021-03-16 18:42:44.000 075 21268.70 439.62 43091.04 48056.14 2021-03-16 18:42:45.000 075 21268.69 439.60 43091.01 48056.12 2021-03-16 18:42:46.000 075 21268.70 439.60 43091.01 48056.06 2021-03-16 18:42:47.000 075 21268.68 439.61 43091.00 48056.09 2021-03-16 18:42:48.000 075 21268.66 439.63 43091.03 48056.06 2021-03-16 18:42:49.000 075 21268.66 439.62 43091.02 48056.09 2021-03-16 18:42:50.000 075 21268.65 439.65 43091.03 48056.10 2021-03-16 18:42:51.000 075 21268.61 439.68 43091.03 48055.98 2021-03-16 18:42:52.000 075 21268.63 439.68 43090.97 48055.93 2021-03-16 18:42:53.000 075 21268.62 439.69 43091.00 48056.07 2021-03-16 18:42:54.000 075 21268.63 439.69 43090.99 48056.06 2021-03-16 18:42:55.000 075 21268.60 439.70 43090.99 48055.94 2021-03-16 18:42:56.000 075 21268.59 439.72 43090.95 48056.03 2021-03-16 18:42:57.000 075 21268.59 439.70 43090.92 48055.91 2021-03-16 18:42:58.000 075 21268.59 439.70 43090.92 48056.00 2021-03-16 18:42:59.000 075 21268.57 439.72 43090.93 48055.91 2021-03-16 18:43:00.000 075 21268.51 439.74 43090.91 48055.95 2021-03-16 18:43:01.000 075 21268.48 439.79 43090.90 48055.90 2021-03-16 18:43:02.000 075 21268.49 439.79 43090.91 48055.88 2021-03-16 18:43:03.000 075 21268.48 439.81 43090.92 48055.85 2021-03-16 18:43:04.000 075 21268.45 439.83 43090.91 48055.85 2021-03-16 18:43:05.000 075 21268.45 439.81 43090.90 48055.88 2021-03-16 18:43:06.000 075 21268.45 439.80 43090.90 48055.86 2021-03-16 18:43:07.000 075 21268.47 439.78 43090.92 48055.84 2021-03-16 18:43:08.000 075 21268.46 439.77 43090.93 48055.94 2021-03-16 18:43:09.000 075 21268.48 439.76 43090.97 48055.98 2021-03-16 18:43:10.000 075 21268.48 439.76 43090.97 48055.85 2021-03-16 18:43:11.000 075 21268.45 439.79 43090.99 48055.94 2021-03-16 18:43:12.000 075 21268.51 439.79 43091.02 48056.06 2021-03-16 18:43:13.000 075 21268.51 439.82 43090.99 48055.96 2021-03-16 18:43:14.000 075 21268.49 439.85 43091.02 48056.01 2021-03-16 18:43:15.000 075 21268.48 439.88 43091.03 48056.06 2021-03-16 18:43:16.000 075 21268.45 439.90 43091.02 48055.98 2021-03-16 18:43:17.000 075 21268.43 439.97 43091.02 48055.97 2021-03-16 18:43:18.000 075 21268.41 440.07 43090.96 48056.03 2021-03-16 18:43:19.000 075 21268.41 440.13 43090.93 48055.98 2021-03-16 18:43:20.000 075 21268.39 440.11 43090.91 48055.82 2021-03-16 18:43:21.000 075 21268.38 440.09 43090.91 48055.84 2021-03-16 18:43:22.000 075 21268.40 440.10 43090.92 48055.95 2021-03-16 18:43:23.000 075 21268.41 440.10 43090.93 48055.86 2021-03-16 18:43:24.000 075 21268.42 440.12 43090.95 48055.88 2021-03-16 18:43:25.000 075 21268.46 440.13 43091.01 48055.96 2021-03-16 18:43:26.000 075 21268.46 440.14 43091.05 48055.97 2021-03-16 18:43:27.000 075 21268.50 440.15 43091.06 48055.96 2021-03-16 18:43:28.000 075 21268.53 440.17 43091.04 48056.09 2021-03-16 18:43:29.000 075 21268.51 440.17 43091.09 48056.10 2021-03-16 18:43:30.000 075 21268.49 440.21 43091.08 48055.99 2021-03-16 18:43:31.000 075 21268.53 440.19 43091.08 48056.13 2021-03-16 18:43:32.000 075 21268.60 440.15 43091.10 48056.04 2021-03-16 18:43:33.000 075 21268.64 440.13 43091.13 48056.20 2021-03-16 18:43:34.000 075 21268.65 440.12 43091.14 48056.09 2021-03-16 18:43:35.000 075 21268.65 440.11 43091.17 48056.16 2021-03-16 18:43:36.000 075 21268.67 440.09 43091.21 48056.25 2021-03-16 18:43:37.000 075 21268.68 440.12 43091.19 48056.26 2021-03-16 18:43:38.000 075 21268.66 440.15 43091.18 48056.28 2021-03-16 18:43:39.000 075 21268.64 440.17 43091.20 48056.31 2021-03-16 18:43:40.000 075 21268.63 440.17 43091.19 48056.17 2021-03-16 18:43:41.000 075 21268.64 440.15 43091.19 48056.16 2021-03-16 18:43:42.000 075 21268.67 440.13 43091.19 48056.28 2021-03-16 18:43:43.000 075 21268.73 440.11 43091.24 48056.26 2021-03-16 18:43:44.000 075 21268.74 440.08 43091.26 48056.19 2021-03-16 18:43:45.000 075 21268.75 440.07 43091.28 48056.31 2021-03-16 18:43:46.000 075 21268.79 440.04 43091.32 48056.39 2021-03-16 18:43:47.000 075 21268.82 440.02 43091.39 48056.42 2021-03-16 18:43:48.000 075 21268.85 440.01 43091.40 48056.49 2021-03-16 18:43:49.000 075 21268.85 440.03 43091.40 48056.55 2021-03-16 18:43:50.000 075 21268.90 440.05 43091.43 48056.49 2021-03-16 18:43:51.000 075 21268.89 440.10 43091.42 48056.48 2021-03-16 18:43:52.000 075 21268.87 440.14 43091.41 48056.55 2021-03-16 18:43:53.000 075 21268.92 440.15 43091.40 48056.49 2021-03-16 18:43:54.000 075 21268.96 440.17 43091.37 48056.59 2021-03-16 18:43:55.000 075 21268.95 440.19 43091.36 48056.54 2021-03-16 18:43:56.000 075 21268.96 440.20 43091.33 48056.43 2021-03-16 18:43:57.000 075 21268.97 440.23 43091.33 48056.47 2021-03-16 18:43:58.000 075 21268.98 440.22 43091.35 48056.58 2021-03-16 18:43:59.000 075 21268.98 440.24 43091.38 48056.49 2021-03-16 18:44:00.000 075 21268.96 440.29 43091.33 48056.49 2021-03-16 18:44:01.000 075 21268.96 440.27 43091.30 48056.56 2021-03-16 18:44:02.000 075 21268.95 440.25 43091.28 48056.42 2021-03-16 18:44:03.000 075 21268.93 440.26 43091.26 48056.40 2021-03-16 18:44:04.000 075 21268.92 440.26 43091.27 48056.51 2021-03-16 18:44:05.000 075 21268.93 440.27 43091.29 48056.47 2021-03-16 18:44:06.000 075 21268.96 440.27 43091.25 48056.40 2021-03-16 18:44:07.000 075 21268.95 440.27 43091.27 48056.46 2021-03-16 18:44:08.000 075 21268.95 440.30 43091.31 48056.41 2021-03-16 18:44:09.000 075 21268.93 440.33 43091.26 48056.38 2021-03-16 18:44:10.000 075 21268.94 440.35 43091.24 48056.46 2021-03-16 18:44:11.000 075 21268.96 440.32 43091.23 48056.45 2021-03-16 18:44:12.000 075 21268.93 440.31 43091.27 48056.35 2021-03-16 18:44:13.000 075 21268.96 440.35 43091.24 48056.47 2021-03-16 18:44:14.000 075 21268.98 440.33 43091.27 48056.39 2021-03-16 18:44:15.000 075 21269.01 440.31 43091.25 48056.49 2021-03-16 18:44:16.000 075 21269.02 440.34 43091.28 48056.45 2021-03-16 18:44:17.000 075 21269.04 440.31 43091.33 48056.50 2021-03-16 18:44:18.000 075 21269.08 440.26 43091.34 48056.49 2021-03-16 18:44:19.000 075 21269.13 440.20 43091.35 48056.52 2021-03-16 18:44:20.000 075 21269.14 440.14 43091.40 48056.67 2021-03-16 18:44:21.000 075 21269.18 440.09 43091.43 48056.65 2021-03-16 18:44:22.000 075 21269.22 440.10 43091.45 48056.60 2021-03-16 18:44:23.000 075 21269.25 440.07 43091.44 48056.68 2021-03-16 18:44:24.000 075 21269.24 440.05 43091.48 48056.74 2021-03-16 18:44:25.000 075 21269.24 440.01 43091.49 48056.70 2021-03-16 18:44:26.000 075 21269.27 439.99 43091.56 48056.86 2021-03-16 18:44:27.000 075 21269.33 439.93 43091.57 48056.83 2021-03-16 18:44:28.000 075 21269.33 439.90 43091.59 48056.81 2021-03-16 18:44:29.000 075 21269.33 439.90 43091.62 48056.89 2021-03-16 18:44:30.000 075 21269.38 439.89 43091.67 48056.94 2021-03-16 18:44:31.000 075 21269.37 439.92 43091.67 48056.92 2021-03-16 18:44:32.000 075 21269.36 439.95 43091.67 48057.03 2021-03-16 18:44:33.000 075 21269.29 440.04 43091.62 48056.95 2021-03-16 18:44:34.000 075 21269.25 440.07 43091.59 48056.89 2021-03-16 18:44:35.000 075 21269.22 440.07 43091.58 48056.86 2021-03-16 18:44:36.000 075 21269.24 440.08 43091.55 48056.85 2021-03-16 18:44:37.000 075 21269.21 440.11 43091.58 48056.80 2021-03-16 18:44:38.000 075 21269.24 440.10 43091.58 48056.86 2021-03-16 18:44:39.000 075 21269.20 440.05 43091.58 48056.86 2021-03-16 18:44:40.000 075 21269.19 440.02 43091.56 48056.82 2021-03-16 18:44:41.000 075 21269.19 440.04 43091.58 48056.83 2021-03-16 18:44:42.000 075 21269.19 440.05 43091.59 48056.83 2021-03-16 18:44:43.000 075 21269.18 440.03 43091.58 48056.80 2021-03-16 18:44:44.000 075 21269.21 440.05 43091.61 48056.94 2021-03-16 18:44:45.000 075 21269.20 440.10 43091.62 48056.92 2021-03-16 18:44:46.000 075 21269.20 440.11 43091.62 48056.84 2021-03-16 18:44:47.000 075 21269.23 440.12 43091.60 48056.88 2021-03-16 18:44:48.000 075 21269.28 440.14 43091.58 48056.84 2021-03-16 18:44:49.000 075 21269.31 440.14 43091.58 48056.81 2021-03-16 18:44:50.000 075 21269.31 440.14 43091.57 48056.98 2021-03-16 18:44:51.000 075 21269.32 440.18 43091.57 48056.87 2021-03-16 18:44:52.000 075 21269.36 440.18 43091.56 48056.83 2021-03-16 18:44:53.000 075 21269.30 440.20 43091.58 48056.89 2021-03-16 18:44:54.000 075 21269.31 440.24 43091.55 48056.84 2021-03-16 18:44:55.000 075 21269.33 440.30 43091.50 48056.95 2021-03-16 18:44:56.000 075 21269.35 440.34 43091.48 48056.82 2021-03-16 18:44:57.000 075 21269.33 440.39 43091.46 48056.83 2021-03-16 18:44:58.000 075 21269.30 440.42 43091.46 48056.73 2021-03-16 18:44:59.000 075 21269.30 440.45 43091.46 48056.75 2021-03-16 18:45:00.000 075 21269.35 440.41 43091.44 48056.83 2021-03-16 18:45:01.000 075 21269.37 440.40 43091.47 48056.74 2021-03-16 18:45:02.000 075 21269.38 440.37 43091.45 48056.85 2021-03-16 18:45:03.000 075 21269.38 440.35 43091.46 48056.83 2021-03-16 18:45:04.000 075 21269.38 440.31 43091.50 48056.73 2021-03-16 18:45:05.000 075 21269.39 440.28 43091.53 48056.83 2021-03-16 18:45:06.000 075 21269.42 440.27 43091.55 48056.86 2021-03-16 18:45:07.000 075 21269.46 440.26 43091.55 48056.89 2021-03-16 18:45:08.000 075 21269.44 440.26 43091.61 48056.99 2021-03-16 18:45:09.000 075 21269.44 440.26 43091.61 48057.00 2021-03-16 18:45:10.000 075 21269.44 440.26 43091.61 48056.87 2021-03-16 18:45:11.000 075 21269.47 440.25 43091.65 48056.94 2021-03-16 18:45:12.000 075 21269.44 440.22 43091.69 48057.02 2021-03-16 18:45:13.000 075 21269.43 440.21 43091.72 48056.94 2021-03-16 18:45:14.000 075 21269.46 440.21 43091.77 48057.11 2021-03-16 18:45:15.000 075 21269.48 440.26 43091.76 48057.14 2021-03-16 18:45:16.000 075 21269.49 440.32 43091.71 48057.04 2021-03-16 18:45:17.000 075 21269.51 440.33 43091.69 48057.09 2021-03-16 18:45:18.000 075 21269.53 440.35 43091.67 48057.05 2021-03-16 18:45:19.000 075 21269.51 440.39 43091.66 48056.99 2021-03-16 18:45:20.000 075 21269.47 440.44 43091.64 48057.09 2021-03-16 18:45:21.000 075 21269.48 440.50 43091.62 48057.04 2021-03-16 18:45:22.000 075 21269.48 440.55 43091.59 48056.93 2021-03-16 18:45:23.000 075 21269.46 440.59 43091.57 48056.97 2021-03-16 18:45:24.000 075 21269.41 440.63 43091.53 48056.91 2021-03-16 18:45:25.000 075 21269.37 440.69 43091.49 48056.81 2021-03-16 18:45:26.000 075 21269.37 440.73 43091.47 48056.87 2021-03-16 18:45:27.000 075 21269.33 440.73 43091.41 48056.79 2021-03-16 18:45:28.000 075 21269.35 440.71 43091.36 48056.71 2021-03-16 18:45:29.000 075 21269.35 440.70 43091.36 48056.74 2021-03-16 18:45:30.000 075 21269.36 440.69 43091.39 48056.66 2021-03-16 18:45:31.000 075 21269.35 440.68 43091.37 48056.62 2021-03-16 18:45:32.000 075 21269.35 440.67 43091.35 48056.76 2021-03-16 18:45:33.000 075 21269.35 440.68 43091.35 48056.77 2021-03-16 18:45:34.000 075 21269.31 440.67 43091.33 48056.62 2021-03-16 18:45:35.000 075 21269.32 440.66 43091.29 48056.66 2021-03-16 18:45:36.000 075 21269.31 440.66 43091.29 48056.65 2021-03-16 18:45:37.000 075 21269.31 440.65 43091.26 48056.58 2021-03-16 18:45:38.000 075 21269.32 440.62 43091.25 48056.67 2021-03-16 18:45:39.000 075 21269.32 440.57 43091.29 48056.67 2021-03-16 18:45:40.000 075 21269.33 440.57 43091.25 48056.56 2021-03-16 18:45:41.000 075 21269.32 440.60 43091.22 48056.62 2021-03-16 18:45:42.000 075 21269.30 440.60 43091.23 48056.54 2021-03-16 18:45:43.000 075 21269.27 440.63 43091.21 48056.60 2021-03-16 18:45:44.000 075 21269.28 440.60 43091.20 48056.52 2021-03-16 18:45:45.000 075 21269.30 440.58 43091.20 48056.58 2021-03-16 18:45:46.000 075 21269.31 440.58 43091.18 48056.50 2021-03-16 18:45:47.000 075 21269.30 440.59 43091.19 48056.51 2021-03-16 18:45:48.000 075 21269.27 440.56 43091.15 48056.58 2021-03-16 18:45:49.000 075 21269.24 440.52 43091.17 48056.59 2021-03-16 18:45:50.000 075 21269.25 440.50 43091.21 48056.47 2021-03-16 18:45:51.000 075 21269.26 440.50 43091.18 48056.52 2021-03-16 18:45:52.000 075 21269.28 440.44 43091.20 48056.49 2021-03-16 18:45:53.000 075 21269.33 440.37 43091.25 48056.54 2021-03-16 18:45:54.000 075 21269.39 440.35 43091.26 48056.66 2021-03-16 18:45:55.000 075 21269.42 440.33 43091.29 48056.69 2021-03-16 18:45:56.000 075 21269.46 440.31 43091.31 48056.63 2021-03-16 18:45:57.000 075 21269.48 440.29 43091.34 48056.74 2021-03-16 18:45:58.000 075 21269.50 440.29 43091.34 48056.74 2021-03-16 18:45:59.000 075 21269.48 440.32 43091.34 48056.74 2021-03-16 18:46:00.000 075 21269.46 440.32 43091.35 48056.86 2021-03-16 18:46:01.000 075 21269.45 440.32 43091.34 48056.80 2021-03-16 18:46:02.000 075 21269.48 440.30 43091.34 48056.67 2021-03-16 18:46:03.000 075 21269.47 440.23 43091.33 48056.75 2021-03-16 18:46:04.000 075 21269.48 440.20 43091.37 48056.80 2021-03-16 18:46:05.000 075 21269.51 440.15 43091.36 48056.77 2021-03-16 18:46:06.000 075 21269.53 440.07 43091.39 48056.91 2021-03-16 18:46:07.000 075 21269.57 440.03 43091.41 48056.93 2021-03-16 18:46:08.000 075 21269.56 440.03 43091.44 48056.81 2021-03-16 18:46:09.000 075 21269.53 439.98 43091.45 48056.85 2021-03-16 18:46:10.000 075 21269.50 439.98 43091.40 48056.91 2021-03-16 18:46:11.000 075 21269.45 439.96 43091.37 48056.80 2021-03-16 18:46:12.000 075 21269.43 439.95 43091.38 48056.87 2021-03-16 18:46:13.000 075 21269.38 439.96 43091.34 48056.82 2021-03-16 18:46:14.000 075 21269.33 439.96 43091.30 48056.68 2021-03-16 18:46:15.000 075 21269.29 439.95 43091.30 48056.67 2021-03-16 18:46:16.000 075 21269.26 439.94 43091.29 48056.68 2021-03-16 18:46:17.000 075 21269.26 439.93 43091.30 48056.63 2021-03-16 18:46:18.000 075 21269.23 439.93 43091.31 48056.70 2021-03-16 18:46:19.000 075 21269.26 439.95 43091.35 48056.60 2021-03-16 18:46:20.000 075 21269.25 439.94 43091.31 48056.68 2021-03-16 18:46:21.000 075 21269.23 439.96 43091.29 48056.54 2021-03-16 18:46:22.000 075 21269.22 439.95 43091.30 48056.69 2021-03-16 18:46:23.000 075 21269.16 439.97 43091.23 48056.59 2021-03-16 18:46:24.000 075 21269.09 440.03 43091.20 48056.50 2021-03-16 18:46:25.000 075 21269.06 440.08 43091.21 48056.54 2021-03-16 18:46:26.000 075 21269.06 440.13 43091.18 48056.47 2021-03-16 18:46:27.000 075 21269.06 440.14 43091.14 48056.35 2021-03-16 18:46:28.000 075 21269.04 440.14 43091.13 48056.46 2021-03-16 18:46:29.000 075 21269.01 440.17 43091.10 48056.33 2021-03-16 18:46:30.000 075 21268.97 440.21 43091.04 48056.24 2021-03-16 18:46:31.000 075 21268.98 440.22 43091.04 48056.25 2021-03-16 18:46:32.000 075 21269.03 440.20 43091.03 48056.27 2021-03-16 18:46:33.000 075 21269.07 440.19 43091.03 48056.25 2021-03-16 18:46:34.000 075 21269.07 440.16 43091.07 48056.31 2021-03-16 18:46:35.000 075 21269.04 440.15 43091.07 48056.37 2021-03-16 18:46:36.000 075 21269.06 440.13 43091.10 48056.27 2021-03-16 18:46:37.000 075 21269.05 440.13 43091.10 48056.31 2021-03-16 18:46:38.000 075 21269.04 440.14 43091.15 48056.42 2021-03-16 18:46:39.000 075 21269.04 440.19 43091.15 48056.39 2021-03-16 18:46:40.000 075 21269.03 440.20 43091.13 48056.37 2021-03-16 18:46:41.000 075 21268.99 440.24 43091.11 48056.34 2021-03-16 18:46:42.000 075 21268.97 440.27 43091.13 48056.30 2021-03-16 18:46:43.000 075 21268.95 440.32 43091.07 48056.28 2021-03-16 18:46:44.000 075 21268.90 440.37 43091.04 48056.34 2021-03-16 18:46:45.000 075 21268.86 440.43 43091.04 48056.20 2021-03-16 18:46:46.000 075 21268.86 440.49 43091.02 48056.29 2021-03-16 18:46:47.000 075 21268.89 440.52 43091.01 48056.12 2021-03-16 18:46:48.000 075 21268.88 440.52 43091.00 48056.21 2021-03-16 18:46:49.000 075 21268.91 440.55 43090.97 48056.11 2021-03-16 18:46:50.000 075 21268.92 440.56 43090.97 48056.20 2021-03-16 18:46:51.000 075 21268.92 440.55 43090.92 48056.09 2021-03-16 18:46:52.000 075 21268.95 440.55 43090.93 48056.13 2021-03-16 18:46:53.000 075 21269.01 440.54 43090.93 48056.21 2021-03-16 18:46:54.000 075 21269.03 440.55 43090.92 48056.16 2021-03-16 18:46:55.000 075 21269.01 440.54 43090.97 48056.18 2021-03-16 18:46:56.000 075 21269.02 440.57 43090.95 48056.20 2021-03-16 18:46:57.000 075 21269.05 440.59 43090.95 48056.24 2021-03-16 18:46:58.000 075 21269.08 440.61 43090.96 48056.19 2021-03-16 18:46:59.000 075 21269.05 440.60 43090.95 48056.17 2021-03-16 18:47:00.000 075 21269.06 440.58 43090.96 48056.33 2021-03-16 18:47:01.000 075 21269.04 440.60 43090.95 48056.27 2021-03-16 18:47:02.000 075 21269.07 440.64 43090.95 48056.21 2021-03-16 18:47:03.000 075 21269.06 440.62 43090.95 48056.25 2021-03-16 18:47:04.000 075 21269.10 440.61 43090.98 48056.24 2021-03-16 18:47:05.000 075 21269.14 440.53 43091.00 48056.27 2021-03-16 18:47:06.000 075 21269.16 440.47 43091.02 48056.33 2021-03-16 18:47:07.000 075 21269.22 440.42 43091.02 48056.41 2021-03-16 18:47:08.000 075 21269.21 440.39 43091.10 48056.33 2021-03-16 18:47:09.000 075 21269.24 440.37 43091.09 48056.37 2021-03-16 18:47:10.000 075 21269.29 440.36 43091.11 48056.53 2021-03-16 18:47:11.000 075 21269.30 440.37 43091.17 48056.52 2021-03-16 18:47:12.000 075 21269.33 440.36 43091.14 48056.53 2021-03-16 18:47:13.000 075 21269.36 440.37 43091.16 48056.60 2021-03-16 18:47:14.000 075 21269.34 440.37 43091.18 48056.50 2021-03-16 18:47:15.000 075 21269.39 440.38 43091.19 48056.64 2021-03-16 18:47:16.000 075 21269.42 440.37 43091.19 48056.55 2021-03-16 18:47:17.000 075 21269.36 440.40 43091.20 48056.65 2021-03-16 18:47:18.000 075 21269.38 440.45 43091.18 48056.52 2021-03-16 18:47:19.000 075 21269.37 440.50 43091.18 48056.53 2021-03-16 18:47:20.000 075 21269.38 440.51 43091.17 48056.60 2021-03-16 18:47:21.000 075 21269.35 440.54 43091.14 48056.55 2021-03-16 18:47:22.000 075 21269.35 440.56 43091.12 48056.51 2021-03-16 18:47:23.000 075 21269.32 440.58 43091.10 48056.48 2021-03-16 18:47:24.000 075 21269.29 440.59 43091.05 48056.51 2021-03-16 18:47:25.000 075 21269.28 440.63 43091.03 48056.39 2021-03-16 18:47:26.000 075 21269.30 440.64 43091.02 48056.37 2021-03-16 18:47:27.000 075 21269.35 440.60 43091.03 48056.49 2021-03-16 18:47:28.000 075 21269.37 440.60 43091.02 48056.42 2021-03-16 18:47:29.000 075 21269.41 440.60 43091.00 48056.42 2021-03-16 18:47:30.000 075 21269.45 440.59 43091.03 48056.47 2021-03-16 18:47:31.000 075 21269.48 440.59 43091.06 48056.42 2021-03-16 18:47:32.000 075 21269.48 440.59 43091.02 48056.44 2021-03-16 18:47:33.000 075 21269.45 440.57 43091.03 48056.54 2021-03-16 18:47:34.000 075 21269.47 440.55 43091.05 48056.54 2021-03-16 18:47:35.000 075 21269.44 440.59 43091.05 48056.40 2021-03-16 18:47:36.000 075 21269.44 440.62 43091.03 48056.46 2021-03-16 18:47:37.000 075 21269.43 440.65 43091.07 48056.51 2021-03-16 18:47:38.000 075 21269.42 440.71 43091.05 48056.43 2021-03-16 18:47:39.000 075 21269.38 440.70 43091.02 48056.48 2021-03-16 18:47:40.000 075 21269.43 440.66 43091.00 48056.51 2021-03-16 18:47:41.000 075 21269.41 440.67 43091.00 48056.33 2021-03-16 18:47:42.000 075 21269.40 440.68 43091.03 48056.39 2021-03-16 18:47:43.000 075 21269.42 440.68 43091.01 48056.51 2021-03-16 18:47:44.000 075 21269.42 440.71 43091.00 48056.44 2021-03-16 18:47:45.000 075 21269.41 440.72 43090.98 48056.40 2021-03-16 18:47:46.000 075 21269.44 440.72 43091.00 48056.50 2021-03-16 18:47:47.000 075 21269.47 440.69 43091.01 48056.36 2021-03-16 18:47:48.000 075 21269.43 440.72 43091.02 48056.39 2021-03-16 18:47:49.000 075 21269.43 440.79 43090.97 48056.50 2021-03-16 18:47:50.000 075 21269.41 440.84 43090.95 48056.32 2021-03-16 18:47:51.000 075 21269.41 440.88 43090.91 48056.45 2021-03-16 18:47:52.000 075 21269.41 440.86 43090.91 48056.31 2021-03-16 18:47:53.000 075 21269.43 440.84 43090.92 48056.44 2021-03-16 18:47:54.000 075 21269.46 440.87 43090.92 48056.37 2021-03-16 18:47:55.000 075 21269.45 440.88 43090.91 48056.43 2021-03-16 18:47:56.000 075 21269.47 440.87 43090.93 48056.38 2021-03-16 18:47:57.000 075 21269.48 440.86 43090.91 48056.42 2021-03-16 18:47:58.000 075 21269.48 440.88 43090.92 48056.35 2021-03-16 18:47:59.000 075 21269.45 440.92 43090.90 48056.36 2021-03-16 18:48:00.000 075 21269.42 440.94 43090.92 48056.46 2021-03-16 18:48:01.000 075 21269.41 440.92 43090.90 48056.40 2021-03-16 18:48:02.000 075 21269.37 440.90 43090.89 48056.29 2021-03-16 18:48:03.000 075 21269.35 440.91 43090.88 48056.34 2021-03-16 18:48:04.000 075 21269.37 440.90 43090.88 48056.28 2021-03-16 18:48:05.000 075 21269.32 440.93 43090.91 48056.27 2021-03-16 18:48:06.000 075 21269.33 440.93 43090.88 48056.29 2021-03-16 18:48:07.000 075 21269.35 440.92 43090.84 48056.29 2021-03-16 18:48:08.000 075 21269.38 440.86 43090.89 48056.23 2021-03-16 18:48:09.000 075 21269.40 440.82 43090.88 48056.26 2021-03-16 18:48:10.000 075 21269.42 440.79 43090.89 48056.41 2021-03-16 18:48:11.000 075 21269.47 440.76 43090.92 48056.35 2021-03-16 18:48:12.000 075 21269.55 440.75 43090.94 48056.40 2021-03-16 18:48:13.000 075 21269.59 440.74 43090.97 48056.50 2021-03-16 18:48:14.000 075 21269.59 440.73 43090.99 48056.46 2021-03-16 18:48:15.000 075 21269.64 440.64 43091.02 48056.46 2021-03-16 18:48:16.000 075 21269.70 440.56 43091.03 48056.58 2021-03-16 18:48:17.000 075 21269.73 440.51 43091.08 48056.58 2021-03-16 18:48:18.000 075 21269.71 440.47 43091.10 48056.60 2021-03-16 18:48:19.000 075 21269.76 440.48 43091.10 48056.69 2021-03-16 18:48:20.000 075 21269.78 440.45 43091.14 48056.65 2021-03-16 18:48:21.000 075 21269.79 440.45 43091.19 48056.66 2021-03-16 18:48:22.000 075 21269.79 440.45 43091.18 48056.81 2021-03-16 18:48:23.000 075 21269.78 440.46 43091.19 48056.80 2021-03-16 18:48:24.000 075 21269.81 440.50 43091.16 48056.73 2021-03-16 18:48:25.000 075 21269.83 440.53 43091.19 48056.84 2021-03-16 18:48:26.000 075 21269.84 440.53 43091.17 48056.81 2021-03-16 18:48:27.000 075 21269.86 440.55 43091.17 48056.76 2021-03-16 18:48:28.000 075 21269.89 440.53 43091.19 48056.86 2021-03-16 18:48:29.000 075 21269.92 440.51 43091.22 48056.76 2021-03-16 18:48:30.000 075 21269.94 440.49 43091.23 48056.90 2021-03-16 18:48:31.000 075 21269.95 440.50 43091.24 48056.81 2021-03-16 18:48:32.000 075 21269.99 440.48 43091.26 48056.87 2021-03-16 18:48:33.000 075 21270.01 440.50 43091.26 48056.98 2021-03-16 18:48:34.000 075 21270.00 440.52 43091.28 48056.97 2021-03-16 18:48:35.000 075 21270.03 440.53 43091.32 48056.99 2021-03-16 18:48:36.000 075 21270.03 440.54 43091.29 48057.02 2021-03-16 18:48:37.000 075 21269.98 440.52 43091.27 48056.90 2021-03-16 18:48:38.000 075 21269.97 440.49 43091.28 48056.93 2021-03-16 18:48:39.000 075 21270.00 440.46 43091.31 48057.00 2021-03-16 18:48:40.000 075 21269.98 440.47 43091.31 48056.92 2021-03-16 18:48:41.000 075 21269.98 440.44 43091.33 48056.98 2021-03-16 18:48:42.000 075 21269.98 440.41 43091.34 48057.05 2021-03-16 18:48:43.000 075 21269.97 440.40 43091.35 48056.93 2021-03-16 18:48:44.000 075 21269.98 440.38 43091.37 48056.99 2021-03-16 18:48:45.000 075 21269.97 440.36 43091.37 48057.01 2021-03-16 18:48:46.000 075 21269.96 440.33 43091.39 48056.98 2021-03-16 18:48:47.000 075 21269.94 440.32 43091.39 48057.08 2021-03-16 18:48:48.000 075 21269.96 440.29 43091.42 48057.06 2021-03-16 18:48:49.000 075 21269.96 440.24 43091.45 48056.99 2021-03-16 18:48:50.000 075 21269.97 440.23 43091.43 48057.08 2021-03-16 18:48:51.000 075 21269.99 440.25 43091.44 48057.05 2021-03-16 18:48:52.000 075 21270.03 440.25 43091.44 48057.04 2021-03-16 18:48:53.000 075 21269.99 440.28 43091.44 48057.15 2021-03-16 18:48:54.000 075 21269.96 440.27 43091.47 48057.10 2021-03-16 18:48:55.000 075 21269.95 440.27 43091.46 48057.02 2021-03-16 18:48:56.000 075 21269.96 440.27 43091.42 48057.01 2021-03-16 18:48:57.000 075 21269.95 440.28 43091.38 48057.00 2021-03-16 18:48:58.000 075 21269.96 440.27 43091.42 48057.01 2021-03-16 18:48:59.000 075 21269.95 440.25 43091.43 48057.10 2021-03-16 18:49:00.000 075 21269.98 440.26 43091.42 48057.00 2021-03-16 18:49:01.000 075 21269.95 440.30 43091.41 48057.07 2021-03-16 18:49:02.000 075 21269.93 440.32 43091.36 48056.98 2021-03-16 18:49:03.000 075 21269.92 440.34 43091.31 48056.97 2021-03-16 18:49:04.000 075 21269.92 440.36 43091.30 48056.91 2021-03-16 18:49:05.000 075 21269.89 440.39 43091.30 48056.93 2021-03-16 18:49:06.000 075 21269.86 440.41 43091.27 48056.91 2021-03-16 18:49:07.000 075 21269.87 440.40 43091.24 48056.79 2021-03-16 18:49:08.000 075 21269.85 440.42 43091.20 48056.82 2021-03-16 18:49:09.000 075 21269.83 440.42 43091.17 48056.77 2021-03-16 18:49:10.000 075 21269.88 440.42 43091.15 48056.73 2021-03-16 18:49:11.000 075 21269.94 440.38 43091.17 48056.86 2021-03-16 18:49:12.000 075 21269.96 440.37 43091.16 48056.83 2021-03-16 18:49:13.000 075 21269.97 440.36 43091.17 48056.75 2021-03-16 18:49:14.000 075 21270.02 440.30 43091.22 48056.84 2021-03-16 18:49:15.000 075 21270.05 440.28 43091.24 48056.87 2021-03-16 18:49:16.000 075 21270.06 440.28 43091.28 48056.89 2021-03-16 18:49:17.000 075 21270.08 440.24 43091.30 48057.00 2021-03-16 18:49:18.000 075 21270.09 440.27 43091.31 48057.03 2021-03-16 18:49:19.000 075 21270.12 440.29 43091.30 48056.96 2021-03-16 18:49:20.000 075 21270.11 440.33 43091.32 48057.02 2021-03-16 18:49:21.000 075 21270.11 440.36 43091.29 48056.99 2021-03-16 18:49:22.000 075 21270.13 440.35 43091.29 48056.97 2021-03-16 18:49:23.000 075 21270.10 440.38 43091.27 48057.11 2021-03-16 18:49:24.000 075 21270.13 440.38 43091.28 48057.00 2021-03-16 18:49:25.000 075 21270.10 440.39 43091.28 48056.98 2021-03-16 18:49:26.000 075 21270.11 440.42 43091.26 48056.96 2021-03-16 18:49:27.000 075 21270.12 440.43 43091.27 48056.93 2021-03-16 18:49:28.000 075 21270.10 440.42 43091.25 48056.90 2021-03-16 18:49:29.000 075 21270.05 440.40 43091.23 48057.00 2021-03-16 18:49:30.000 075 21270.03 440.43 43091.21 48056.93 2021-03-16 18:49:31.000 075 21270.00 440.43 43091.20 48056.90 2021-03-16 18:49:32.000 075 21269.99 440.40 43091.22 48056.91 2021-03-16 18:49:33.000 075 21270.01 440.39 43091.20 48056.85 2021-03-16 18:49:34.000 075 21270.02 440.35 43091.21 48056.83 2021-03-16 18:49:35.000 075 21270.03 440.33 43091.27 48056.96 2021-03-16 18:49:36.000 075 21270.01 440.34 43091.26 48056.92 2021-03-16 18:49:37.000 075 21270.02 440.34 43091.25 48056.92 2021-03-16 18:49:38.000 075 21270.03 440.32 43091.28 48056.97 2021-03-16 18:49:39.000 075 21270.05 440.31 43091.29 48056.88 2021-03-16 18:49:40.000 075 21270.05 440.29 43091.27 48057.01 2021-03-16 18:49:41.000 075 21270.06 440.28 43091.25 48056.86 2021-03-16 18:49:42.000 075 21270.06 440.24 43091.27 48057.02 2021-03-16 18:49:43.000 075 21270.04 440.22 43091.28 48056.94 2021-03-16 18:49:44.000 075 21270.03 440.21 43091.26 48057.01 2021-03-16 18:49:45.000 075 21269.96 440.23 43091.25 48056.94 2021-03-16 18:49:46.000 075 21269.90 440.27 43091.25 48056.89 2021-03-16 18:49:47.000 075 21269.88 440.32 43091.21 48056.80 2021-03-16 18:49:48.000 075 21269.86 440.34 43091.16 48056.85 2021-03-16 18:49:49.000 075 21269.89 440.34 43091.15 48056.79 2021-03-16 18:49:50.000 075 21269.90 440.33 43091.12 48056.70 2021-03-16 18:49:51.000 075 21269.87 440.30 43091.08 48056.72 2021-03-16 18:49:52.000 075 21269.84 440.33 43091.05 48056.73 2021-03-16 18:49:53.000 075 21269.83 440.29 43091.06 48056.65 2021-03-16 18:49:54.000 075 21269.87 440.30 43091.08 48056.75 2021-03-16 18:49:55.000 075 21269.87 440.30 43091.04 48056.74 2021-03-16 18:49:56.000 075 21269.85 440.32 43091.03 48056.60 2021-03-16 18:49:57.000 075 21269.88 440.34 43090.98 48056.65 2021-03-16 18:49:58.000 075 21269.89 440.32 43091.00 48056.65 2021-03-16 18:49:59.000 075 21269.93 440.28 43090.99 48056.60 2021-03-16 18:50:00.000 075 21269.94 440.28 43090.99 48056.68 2021-03-16 18:50:01.000 075 21269.94 440.25 43091.01 48056.71 2021-03-16 18:50:02.000 075 21269.95 440.17 43091.05 48056.62 2021-03-16 18:50:03.000 075 21269.99 440.14 43091.11 48056.71 2021-03-16 18:50:04.000 075 21270.03 440.09 43091.18 48056.78 2021-03-16 18:50:05.000 075 21270.04 440.07 43091.20 48056.84 2021-03-16 18:50:06.000 075 21270.06 440.08 43091.20 48056.89 2021-03-16 18:50:07.000 075 21270.07 440.09 43091.18 48056.93 2021-03-16 18:50:08.000 075 21270.10 440.09 43091.22 48056.87 2021-03-16 18:50:09.000 075 21270.11 440.12 43091.21 48056.91 2021-03-16 18:50:10.000 075 21270.15 440.10 43091.24 48057.00 2021-03-16 18:50:11.000 075 21270.23 440.15 43091.23 48056.97 2021-03-16 18:50:12.000 075 21270.26 440.20 43091.26 48057.02 2021-03-16 18:50:13.000 075 21270.29 440.19 43091.32 48057.12 2021-03-16 18:50:14.000 075 21270.31 440.15 43091.40 48057.02 2021-03-16 18:50:15.000 075 21270.30 440.11 43091.43 48057.19 2021-03-16 18:50:16.000 075 21270.28 440.12 43091.45 48057.20 2021-03-16 18:50:17.000 075 21270.27 440.13 43091.46 48057.26 2021-03-16 18:50:18.000 075 21270.33 440.12 43091.47 48057.19 2021-03-16 18:50:19.000 075 21270.37 440.10 43091.48 48057.30 2021-03-16 18:50:20.000 075 21270.42 440.09 43091.49 48057.20 2021-03-16 18:50:21.000 075 21270.41 440.10 43091.50 48057.26 2021-03-16 18:50:22.000 075 21270.42 440.04 43091.49 48057.25 2021-03-16 18:50:23.000 075 21270.44 440.04 43091.50 48057.29 2021-03-16 18:50:24.000 075 21270.44 440.05 43091.52 48057.41 2021-03-16 18:50:25.000 075 21270.42 440.11 43091.50 48057.39 2021-03-16 18:50:26.000 075 21270.42 440.12 43091.48 48057.29 2021-03-16 18:50:27.000 075 21270.40 440.16 43091.45 48057.36 2021-03-16 18:50:28.000 075 21270.38 440.18 43091.41 48057.23 2021-03-16 18:50:29.000 075 21270.37 440.21 43091.41 48057.21 2021-03-16 18:50:30.000 075 21270.31 440.20 43091.36 48057.25 2021-03-16 18:50:31.000 075 21270.29 440.21 43091.34 48057.16 2021-03-16 18:50:32.000 075 21270.28 440.18 43091.31 48057.14 2021-03-16 18:50:33.000 075 21270.24 440.17 43091.31 48057.13 2021-03-16 18:50:34.000 075 21270.27 440.16 43091.31 48057.01 2021-03-16 18:50:35.000 075 21270.30 440.16 43091.31 48057.03 2021-03-16 18:50:36.000 075 21270.32 440.14 43091.31 48057.08 2021-03-16 18:50:37.000 075 21270.31 440.11 43091.30 48057.09 2021-03-16 18:50:38.000 075 21270.32 440.11 43091.32 48057.11 2021-03-16 18:50:39.000 075 21270.34 440.11 43091.31 48057.15 2021-03-16 18:50:40.000 075 21270.39 440.10 43091.32 48057.07 2021-03-16 18:50:41.000 075 21270.34 440.10 43091.32 48057.11 2021-03-16 18:50:42.000 075 21270.35 440.09 43091.32 48057.13 2021-03-16 18:50:43.000 075 21270.39 440.09 43091.34 48057.07 2021-03-16 18:50:44.000 075 21270.43 440.06 43091.35 48057.21 2021-03-16 18:50:45.000 075 21270.50 440.04 43091.36 48057.24 2021-03-16 18:50:46.000 075 21270.50 440.02 43091.35 48057.15 2021-03-16 18:50:47.000 075 21270.55 440.03 43091.34 48057.24 2021-03-16 18:50:48.000 075 21270.56 439.97 43091.36 48057.23 2021-03-16 18:50:49.000 075 21270.60 439.91 43091.40 48057.25 2021-03-16 18:50:50.000 075 21270.61 439.86 43091.44 48057.36 2021-03-16 18:50:51.000 075 21270.58 439.80 43091.48 48057.29 2021-03-16 18:50:52.000 075 21270.55 439.77 43091.51 48057.41 2021-03-16 18:50:53.000 075 21270.55 439.75 43091.54 48057.42 2021-03-16 18:50:54.000 075 21270.59 439.75 43091.57 48057.44 2021-03-16 18:50:55.000 075 21270.64 439.76 43091.58 48057.44 2021-03-16 18:50:56.000 075 21270.69 439.74 43091.58 48057.53 2021-03-16 18:50:57.000 075 21270.71 439.73 43091.59 48057.50 2021-03-16 18:50:58.000 075 21270.75 439.73 43091.57 48057.53 2021-03-16 18:50:59.000 075 21270.73 439.77 43091.54 48057.45 2021-03-16 18:51:00.000 075 21270.73 439.82 43091.52 48057.55 2021-03-16 18:51:01.000 075 21270.74 439.80 43091.51 48057.41 2021-03-16 18:51:02.000 075 21270.75 439.76 43091.50 48057.41 2021-03-16 18:51:03.000 075 21270.76 439.72 43091.47 48057.47 2021-03-16 18:51:04.000 075 21270.73 439.73 43091.48 48057.39 2021-03-16 18:51:05.000 075 21270.72 439.72 43091.48 48057.51 2021-03-16 18:51:06.000 075 21270.74 439.71 43091.50 48057.46 2021-03-16 18:51:07.000 075 21270.78 439.67 43091.50 48057.45 2021-03-16 18:51:08.000 075 21270.80 439.63 43091.53 48057.52 2021-03-16 18:51:09.000 075 21270.77 439.61 43091.56 48057.46 2021-03-16 18:51:10.000 075 21270.79 439.56 43091.57 48057.47 2021-03-16 18:51:11.000 075 21270.76 439.55 43091.56 48057.59 2021-03-16 18:51:12.000 075 21270.78 439.56 43091.56 48057.55 2021-03-16 18:51:13.000 075 21270.79 439.55 43091.55 48057.61 2021-03-16 18:51:14.000 075 21270.82 439.55 43091.58 48057.57 2021-03-16 18:51:15.000 075 21270.83 439.55 43091.56 48057.47 2021-03-16 18:51:16.000 075 21270.79 439.52 43091.54 48057.52 2021-03-16 18:51:17.000 075 21270.78 439.52 43091.51 48057.55 2021-03-16 18:51:18.000 075 21270.76 439.53 43091.54 48057.44 2021-03-16 18:51:19.000 075 21270.80 439.53 43091.50 48057.57 2021-03-16 18:51:20.000 075 21270.75 439.55 43091.52 48057.57 2021-03-16 18:51:21.000 075 21270.77 439.53 43091.51 48057.49 2021-03-16 18:51:22.000 075 21270.79 439.56 43091.49 48057.54 2021-03-16 18:51:23.000 075 21270.75 439.58 43091.46 48057.41 2021-03-16 18:51:24.000 075 21270.77 439.60 43091.44 48057.41 2021-03-16 18:51:25.000 075 21270.81 439.59 43091.47 48057.45 2021-03-16 18:51:26.000 075 21270.81 439.60 43091.47 48057.42 2021-03-16 18:51:27.000 075 21270.83 439.62 43091.46 48057.51 2021-03-16 18:51:28.000 075 21270.83 439.63 43091.43 48057.38 2021-03-16 18:51:29.000 075 21270.86 439.65 43091.47 48057.52 2021-03-16 18:51:30.000 075 21270.88 439.68 43091.44 48057.42 2021-03-16 18:51:31.000 075 21270.85 439.69 43091.45 48057.48 2021-03-16 18:51:32.000 075 21270.85 439.67 43091.45 48057.41 2021-03-16 18:51:33.000 075 21270.87 439.66 43091.44 48057.50 2021-03-16 18:51:34.000 075 21270.82 439.65 43091.44 48057.48 2021-03-16 18:51:35.000 075 21270.81 439.66 43091.44 48057.39 2021-03-16 18:51:36.000 075 21270.78 439.69 43091.45 48057.44 2021-03-16 18:51:37.000 075 21270.77 439.67 43091.44 48057.41 2021-03-16 18:51:38.000 075 21270.79 439.68 43091.47 48057.38 2021-03-16 18:51:39.000 075 21270.79 439.70 43091.48 48057.53 2021-03-16 18:51:40.000 075 21270.83 439.69 43091.49 48057.48 2021-03-16 18:51:41.000 075 21270.82 439.72 43091.48 48057.43 2021-03-16 18:51:42.000 075 21270.81 439.73 43091.50 48057.51 2021-03-16 18:51:43.000 075 21270.81 439.75 43091.49 48057.37 2021-03-16 18:51:44.000 075 21270.84 439.73 43091.50 48057.44 2021-03-16 18:51:45.000 075 21270.87 439.77 43091.49 48057.51 2021-03-16 18:51:46.000 075 21270.91 439.81 43091.51 48057.46 2021-03-16 18:51:47.000 075 21270.90 439.81 43091.52 48057.60 2021-03-16 18:51:48.000 075 21270.90 439.80 43091.52 48057.51 2021-03-16 18:51:49.000 075 21270.88 439.79 43091.54 48057.53 2021-03-16 18:51:50.000 075 21270.89 439.84 43091.52 48057.60 2021-03-16 18:51:51.000 075 21270.90 439.82 43091.54 48057.50 2021-03-16 18:51:52.000 075 21270.93 439.80 43091.55 48057.53 2021-03-16 18:51:53.000 075 21270.97 439.81 43091.54 48057.67 2021-03-16 18:51:54.000 075 21270.98 439.84 43091.60 48057.63 2021-03-16 18:51:55.000 075 21271.00 439.86 43091.60 48057.68 2021-03-16 18:51:56.000 075 21270.99 439.89 43091.60 48057.68 2021-03-16 18:51:57.000 075 21270.97 439.94 43091.58 48057.57 2021-03-16 18:51:58.000 075 21270.94 439.98 43091.54 48057.65 2021-03-16 18:51:59.000 075 21270.91 440.01 43091.49 48057.46 2021-03-16 18:52:00.000 075 21270.90 440.03 43091.49 48057.47 2021-03-16 18:52:01.000 075 21270.89 440.02 43091.44 48057.57 2021-03-16 18:52:02.000 075 21270.88 440.05 43091.40 48057.46 2021-03-16 18:52:03.000 075 21270.86 440.08 43091.39 48057.44 2021-03-16 18:52:04.000 075 21270.84 440.08 43091.41 48057.37 2021-03-16 18:52:05.000 075 21270.86 440.08 43091.39 48057.44 2021-03-16 18:52:06.000 075 21270.89 440.09 43091.39 48057.34 2021-03-16 18:52:07.000 075 21270.88 440.11 43091.37 48057.47 2021-03-16 18:52:08.000 075 21270.86 440.15 43091.37 48057.34 2021-03-16 18:52:09.000 075 21270.87 440.18 43091.40 48057.42 2021-03-16 18:52:10.000 075 21270.87 440.19 43091.36 48057.43 2021-03-16 18:52:11.000 075 21270.86 440.20 43091.35 48057.44 2021-03-16 18:52:12.000 075 21270.85 440.24 43091.32 48057.30 2021-03-16 18:52:13.000 075 21270.81 440.30 43091.29 48057.32 2021-03-16 18:52:14.000 075 21270.80 440.31 43091.21 48057.31 2021-03-16 18:52:15.000 075 21270.79 440.33 43091.23 48057.23 2021-03-16 18:52:16.000 075 21270.78 440.35 43091.21 48057.34 2021-03-16 18:52:17.000 075 21270.80 440.34 43091.18 48057.26 2021-03-16 18:52:18.000 075 21270.81 440.35 43091.17 48057.19 2021-03-16 18:52:19.000 075 21270.79 440.41 43091.15 48057.25 2021-03-16 18:52:20.000 075 21270.83 440.39 43091.15 48057.18 2021-03-16 18:52:21.000 075 21270.79 440.41 43091.09 48057.07 2021-03-16 18:52:22.000 075 21270.83 440.42 43091.06 48057.21 2021-03-16 18:52:23.000 075 21270.83 440.41 43091.07 48057.14 2021-03-16 18:52:24.000 075 21270.87 440.37 43091.03 48057.10 2021-03-16 18:52:25.000 075 21270.87 440.35 43091.03 48057.17 2021-03-16 18:52:26.000 075 21270.87 440.34 43091.03 48057.06 2021-03-16 18:52:27.000 075 21270.88 440.32 43091.03 48057.16 2021-03-16 18:52:28.000 075 21270.91 440.33 43091.00 48057.07 2021-03-16 18:52:29.000 075 21270.91 440.33 43091.04 48057.17 2021-03-16 18:52:30.000 075 21270.90 440.35 43091.00 48057.11 2021-03-16 18:52:31.000 075 21270.87 440.39 43090.98 48057.10 2021-03-16 18:52:32.000 075 21270.83 440.40 43090.97 48057.03 2021-03-16 18:52:33.000 075 21270.87 440.41 43090.96 48057.09 2021-03-16 18:52:34.000 075 21270.90 440.39 43090.97 48056.94 2021-03-16 18:52:35.000 075 21270.91 440.36 43090.95 48057.11 2021-03-16 18:52:36.000 075 21270.94 440.34 43091.01 48057.13 2021-03-16 18:52:37.000 075 21270.95 440.35 43091.04 48057.12 2021-03-16 18:52:38.000 075 21271.00 440.36 43091.09 48057.20 2021-03-16 18:52:39.000 075 21271.01 440.39 43091.09 48057.07 2021-03-16 18:52:40.000 075 21270.99 440.40 43091.07 48057.15 2021-03-16 18:52:41.000 075 21270.99 440.43 43091.08 48057.27 2021-03-16 18:52:42.000 075 21270.98 440.46 43091.08 48057.23 2021-03-16 18:52:43.000 075 21270.98 440.48 43091.11 48057.20 2021-03-16 18:52:44.000 075 21271.00 440.50 43091.09 48057.29 2021-03-16 18:52:45.000 075 21271.03 440.51 43091.09 48057.16 2021-03-16 18:52:46.000 075 21271.03 440.51 43091.12 48057.25 2021-03-16 18:52:47.000 075 21271.06 440.49 43091.11 48057.30 2021-03-16 18:52:48.000 075 21271.07 440.53 43091.12 48057.26 2021-03-16 18:52:49.000 075 21271.08 440.59 43091.14 48057.33 2021-03-16 18:52:50.000 075 21271.08 440.66 43091.14 48057.37 2021-03-16 18:52:51.000 075 21271.11 440.68 43091.16 48057.26 2021-03-16 18:52:52.000 075 21271.15 440.71 43091.16 48057.38 2021-03-16 18:52:53.000 075 21271.16 440.72 43091.14 48057.32 2021-03-16 18:52:54.000 075 21271.17 440.73 43091.18 48057.27 2021-03-16 18:52:55.000 075 21271.16 440.79 43091.21 48057.47 2021-03-16 18:52:56.000 075 21271.12 440.84 43091.20 48057.43 2021-03-16 18:52:57.000 075 21271.12 440.90 43091.17 48057.39 2021-03-16 18:52:58.000 075 21271.12 440.94 43091.16 48057.42 2021-03-16 18:52:59.000 075 21271.09 440.97 43091.15 48057.25 2021-03-16 18:53:00.000 075 21271.11 440.95 43091.15 48057.26 2021-03-16 18:53:01.000 075 21271.10 440.92 43091.15 48057.38 2021-03-16 18:53:02.000 075 21271.14 440.91 43091.16 48057.33 2021-03-16 18:53:03.000 075 21271.10 440.88 43091.16 48057.32 2021-03-16 18:53:04.000 075 21271.09 440.85 43091.17 48057.43 2021-03-16 18:53:05.000 075 21271.11 440.84 43091.19 48057.32 2021-03-16 18:53:06.000 075 21271.15 440.82 43091.23 48057.48 2021-03-16 18:53:07.000 075 21271.20 440.84 43091.24 48057.36 2021-03-16 18:53:08.000 075 21271.20 440.86 43091.23 48057.46 2021-03-16 18:53:09.000 075 21271.21 440.85 43091.25 48057.48 2021-03-16 18:53:10.000 075 21271.20 440.84 43091.25 48057.55 2021-03-16 18:53:11.000 075 21271.18 440.83 43091.28 48057.53 2021-03-16 18:53:12.000 075 21271.19 440.80 43091.27 48057.42 2021-03-16 18:53:13.000 075 21271.20 440.79 43091.27 48057.49 2021-03-16 18:53:14.000 075 21271.21 440.81 43091.28 48057.47 2021-03-16 18:53:15.000 075 21271.19 440.80 43091.29 48057.44 2021-03-16 18:53:16.000 075 21271.18 440.75 43091.29 48057.53 2021-03-16 18:53:17.000 075 21271.18 440.73 43091.28 48057.52 2021-03-16 18:53:18.000 075 21271.21 440.73 43091.32 48057.55 2021-03-16 18:53:19.000 075 21271.23 440.70 43091.33 48057.59 2021-03-16 18:53:20.000 075 21271.21 440.68 43091.36 48057.48 2021-03-16 18:53:21.000 075 21271.23 440.65 43091.37 48057.52 2021-03-16 18:53:22.000 075 21271.25 440.66 43091.35 48057.58 2021-03-16 18:53:23.000 075 21271.24 440.67 43091.36 48057.53 2021-03-16 18:53:24.000 075 21271.25 440.65 43091.33 48057.66 2021-03-16 18:53:25.000 075 21271.26 440.66 43091.31 48057.59 2021-03-16 18:53:26.000 075 21271.26 440.63 43091.37 48057.53 2021-03-16 18:53:27.000 075 21271.29 440.64 43091.33 48057.62 2021-03-16 18:53:28.000 075 21271.28 440.65 43091.33 48057.51 2021-03-16 18:53:29.000 075 21271.31 440.64 43091.36 48057.57 2021-03-16 18:53:30.000 075 21271.34 440.61 43091.36 48057.63 2021-03-16 18:53:31.000 075 21271.36 440.62 43091.36 48057.57 2021-03-16 18:53:32.000 075 21271.36 440.60 43091.35 48057.66 2021-03-16 18:53:33.000 075 21271.35 440.61 43091.36 48057.68 2021-03-16 18:53:34.000 075 21271.35 440.61 43091.37 48057.63 2021-03-16 18:53:35.000 075 21271.37 440.63 43091.35 48057.66 2021-03-16 18:53:36.000 075 21271.36 440.64 43091.34 48057.56 2021-03-16 18:53:37.000 075 21271.38 440.62 43091.33 48057.72 2021-03-16 18:53:38.000 075 21271.33 440.60 43091.35 48057.52 2021-03-16 18:53:39.000 075 21271.31 440.56 43091.31 48057.69 2021-03-16 18:53:40.000 075 21271.33 440.55 43091.30 48057.60 2021-03-16 18:53:41.000 075 21271.30 440.55 43091.32 48057.62 2021-03-16 18:53:42.000 075 21271.29 440.54 43091.32 48057.55 2021-03-16 18:53:43.000 075 21271.28 440.50 43091.34 48057.67 2021-03-16 18:53:44.000 075 21271.29 440.49 43091.34 48057.53 2021-03-16 18:53:45.000 075 21271.30 440.47 43091.37 48057.63 2021-03-16 18:53:46.000 075 21271.31 440.45 43091.37 48057.51 2021-03-16 18:53:47.000 075 21271.31 440.42 43091.36 48057.56 2021-03-16 18:53:48.000 075 21271.31 440.37 43091.40 48057.70 2021-03-16 18:53:49.000 075 21271.31 440.35 43091.45 48057.64 2021-03-16 18:53:50.000 075 21271.39 440.36 43091.44 48057.69 2021-03-16 18:53:51.000 075 21271.38 440.35 43091.44 48057.68 2021-03-16 18:53:52.000 075 21271.40 440.32 43091.47 48057.67 2021-03-16 18:53:53.000 075 21271.44 440.30 43091.52 48057.84 2021-03-16 18:53:54.000 075 21271.47 440.30 43091.53 48057.76 2021-03-16 18:53:55.000 075 21271.47 440.30 43091.55 48057.87 2021-03-16 18:53:56.000 075 21271.50 440.27 43091.57 48057.94 2021-03-16 18:53:57.000 075 21271.51 440.25 43091.61 48057.84 2021-03-16 18:53:58.000 075 21271.50 440.24 43091.61 48057.92 2021-03-16 18:53:59.000 075 21271.52 440.23 43091.63 48057.91 2021-03-16 18:54:00.000 075 21271.55 440.21 43091.63 48057.93 2021-03-16 18:54:01.000 075 21271.56 440.21 43091.67 48058.03 2021-03-16 18:54:02.000 075 21271.54 440.16 43091.69 48057.99 2021-03-16 18:54:03.000 075 21271.53 440.14 43091.68 48058.10 2021-03-16 18:54:04.000 075 21271.55 440.18 43091.69 48058.08 2021-03-16 18:54:05.000 075 21271.57 440.20 43091.73 48058.06 2021-03-16 18:54:06.000 075 21271.56 440.21 43091.75 48058.14 2021-03-16 18:54:07.000 075 21271.58 440.23 43091.74 48058.01 2021-03-16 18:54:08.000 075 21271.59 440.21 43091.72 48058.06 2021-03-16 18:54:09.000 075 21271.58 440.14 43091.73 48058.08 2021-03-16 18:54:10.000 075 21271.59 440.14 43091.74 48058.06 2021-03-16 18:54:11.000 075 21271.58 440.15 43091.75 48058.17 2021-03-16 18:54:12.000 075 21271.56 440.15 43091.75 48058.09 2021-03-16 18:54:13.000 075 21271.59 440.15 43091.72 48058.12 2021-03-16 18:54:14.000 075 21271.58 440.16 43091.70 48058.10 2021-03-16 18:54:15.000 075 21271.55 440.16 43091.71 48058.00 2021-03-16 18:54:16.000 075 21271.55 440.13 43091.69 48058.05 2021-03-16 18:54:17.000 075 21271.55 440.13 43091.69 48057.96 2021-03-16 18:54:18.000 075 21271.60 440.10 43091.68 48058.02 2021-03-16 18:54:19.000 075 21271.57 440.06 43091.69 48058.10 2021-03-16 18:54:20.000 075 21271.59 440.02 43091.70 48058.05 2021-03-16 18:54:21.000 075 21271.63 439.93 43091.69 48058.12 2021-03-16 18:54:22.000 075 21271.65 439.89 43091.72 48057.99 2021-03-16 18:54:23.000 075 21271.65 439.87 43091.75 48058.17 2021-03-16 18:54:24.000 075 21271.62 439.84 43091.80 48058.12 2021-03-16 18:54:25.000 075 21271.62 439.82 43091.80 48058.08 2021-03-16 18:54:26.000 075 21271.64 439.80 43091.78 48058.11 2021-03-16 18:54:27.000 075 21271.59 439.79 43091.77 48058.18 2021-03-16 18:54:28.000 075 21271.58 439.78 43091.78 48058.10 2021-03-16 18:54:29.000 075 21271.60 439.74 43091.77 48058.17 2021-03-16 18:54:30.000 075 21271.61 439.72 43091.78 48058.18 2021-03-16 18:54:31.000 075 21271.59 439.74 43091.79 48058.05 2021-03-16 18:54:32.000 075 21271.58 439.71 43091.77 48058.15 2021-03-16 18:54:33.000 075 21271.56 439.67 43091.75 48057.97 2021-03-16 18:54:34.000 075 21271.55 439.67 43091.74 48058.02 2021-03-16 18:54:35.000 075 21271.48 439.67 43091.70 48058.07 2021-03-16 18:54:36.000 075 21271.45 439.66 43091.69 48057.99 2021-03-16 18:54:37.000 075 21271.46 439.61 43091.67 48058.05 2021-03-16 18:54:38.000 075 21271.44 439.58 43091.64 48058.01 2021-03-16 18:54:39.000 075 21271.42 439.56 43091.64 48057.92 2021-03-16 18:54:40.000 075 21271.44 439.54 43091.66 48057.99 2021-03-16 18:54:41.000 075 21271.46 439.51 43091.64 48057.82 2021-03-16 18:54:42.000 075 21271.45 439.50 43091.61 48057.87 2021-03-16 18:54:43.000 075 21271.45 439.48 43091.60 48057.92 2021-03-16 18:54:44.000 075 21271.47 439.44 43091.62 48057.86 2021-03-16 18:54:45.000 075 21271.46 439.45 43091.58 48057.96 2021-03-16 18:54:46.000 075 21271.47 439.45 43091.59 48057.96 2021-03-16 18:54:47.000 075 21271.50 439.42 43091.65 48057.93 2021-03-16 18:54:48.000 075 21271.42 439.45 43091.66 48057.93 2021-03-16 18:54:49.000 075 21271.35 439.48 43091.61 48057.80 2021-03-16 18:54:50.000 075 21271.29 439.48 43091.56 48057.80 2021-03-16 18:54:51.000 075 21271.24 439.48 43091.53 48057.80 2021-03-16 18:54:52.000 075 21271.28 439.44 43091.52 48057.77 2021-03-16 18:54:53.000 075 21271.29 439.43 43091.52 48057.70 2021-03-16 18:54:54.000 075 21271.32 439.41 43091.44 48057.76 2021-03-16 18:54:55.000 075 21271.35 439.45 43091.42 48057.64 2021-03-16 18:54:56.000 075 21271.41 439.44 43091.40 48057.68 2021-03-16 18:54:57.000 075 21271.45 439.45 43091.38 48057.65 2021-03-16 18:54:58.000 075 21271.51 439.51 43091.32 48057.58 2021-03-16 18:54:59.000 075 21271.57 439.52 43091.30 48057.61 2021-03-16 18:55:00.000 075 21271.60 439.50 43091.25 48057.72 2021-03-16 18:55:01.000 075 21271.61 439.49 43091.21 48057.66 2021-03-16 18:55:02.000 075 21271.60 439.48 43091.21 48057.65 2021-03-16 18:55:03.000 075 21271.55 439.44 43091.20 48057.63 2021-03-16 18:55:04.000 075 21271.54 439.44 43091.20 48057.48 2021-03-16 18:55:05.000 075 21271.52 439.35 43091.21 48057.55 2021-03-16 18:55:06.000 075 21271.50 439.33 43091.22 48057.57 2021-03-16 18:55:07.000 075 21271.50 439.31 43091.21 48057.52 2021-03-16 18:55:08.000 075 21271.46 439.31 43091.25 48057.63 2021-03-16 18:55:09.000 075 21271.43 439.31 43091.27 48057.58 2021-03-16 18:55:10.000 075 21271.45 439.27 43091.27 48057.58 2021-03-16 18:55:11.000 075 21271.45 439.20 43091.27 48057.63 2021-03-16 18:55:12.000 075 21271.47 439.18 43091.29 48057.52 2021-03-16 18:55:13.000 075 21271.46 439.17 43091.29 48057.54 2021-03-16 18:55:14.000 075 21271.47 439.12 43091.30 48057.67 2021-03-16 18:55:15.000 075 21271.50 439.06 43091.31 48057.57 2021-03-16 18:55:16.000 075 21271.56 439.00 43091.38 48057.77 2021-03-16 18:55:17.000 075 21271.62 438.97 43091.43 48057.75 2021-03-16 18:55:18.000 075 21271.61 438.96 43091.46 48057.75 2021-03-16 18:55:19.000 075 21271.61 439.04 43091.45 48057.87 2021-03-16 18:55:20.000 075 21271.66 439.09 43091.46 48057.77 2021-03-16 18:55:21.000 075 21271.66 439.13 43091.45 48057.79 2021-03-16 18:55:22.000 075 21271.64 439.14 43091.40 48057.80 2021-03-16 18:55:23.000 075 21271.67 439.16 43091.38 48057.73 2021-03-16 18:55:24.000 075 21271.68 439.16 43091.40 48057.87 2021-03-16 18:55:25.000 075 21271.66 439.16 43091.39 48057.83 2021-03-16 18:55:26.000 075 21271.66 439.16 43091.33 48057.77 2021-03-16 18:55:27.000 075 21271.64 439.21 43091.37 48057.82 2021-03-16 18:55:28.000 075 21271.64 439.22 43091.37 48057.69 2021-03-16 18:55:29.000 075 21271.61 439.25 43091.36 48057.70 2021-03-16 18:55:30.000 075 21271.60 439.28 43091.35 48057.75 2021-03-16 18:55:31.000 075 21271.59 439.27 43091.36 48057.67 2021-03-16 18:55:32.000 075 21271.59 439.25 43091.33 48057.78 2021-03-16 18:55:33.000 075 21271.58 439.24 43091.35 48057.62 2021-03-16 18:55:34.000 075 21271.56 439.26 43091.33 48057.74 2021-03-16 18:55:35.000 075 21271.55 439.25 43091.34 48057.63 2021-03-16 18:55:36.000 075 21271.52 439.25 43091.31 48057.64 2021-03-16 18:55:37.000 075 21271.50 439.22 43091.33 48057.64 2021-03-16 18:55:38.000 075 21271.50 439.20 43091.36 48057.77 2021-03-16 18:55:39.000 075 21271.53 439.18 43091.33 48057.71 2021-03-16 18:55:40.000 075 21271.53 439.17 43091.35 48057.70 2021-03-16 18:55:41.000 075 21271.54 439.14 43091.38 48057.77 2021-03-16 18:55:42.000 075 21271.55 439.13 43091.39 48057.67 2021-03-16 18:55:43.000 075 21271.58 439.10 43091.39 48057.69 2021-03-16 18:55:44.000 075 21271.59 439.05 43091.42 48057.83 2021-03-16 18:55:45.000 075 21271.62 439.02 43091.45 48057.72 2021-03-16 18:55:46.000 075 21271.60 439.06 43091.44 48057.93 2021-03-16 18:55:47.000 075 21271.59 439.10 43091.41 48057.82 2021-03-16 18:55:48.000 075 21271.59 439.11 43091.39 48057.77 2021-03-16 18:55:49.000 075 21271.59 439.10 43091.39 48057.75 2021-03-16 18:55:50.000 075 21271.57 439.08 43091.39 48057.68 2021-03-16 18:55:51.000 075 21271.55 439.06 43091.40 48057.71 2021-03-16 18:55:52.000 075 21271.58 439.04 43091.40 48057.76 2021-03-16 18:55:53.000 075 21271.57 439.04 43091.38 48057.68 2021-03-16 18:55:54.000 075 21271.58 439.05 43091.36 48057.77 2021-03-16 18:55:55.000 075 21271.57 439.05 43091.32 48057.75 2021-03-16 18:55:56.000 075 21271.56 439.00 43091.36 48057.71 2021-03-16 18:55:57.000 075 21271.56 438.95 43091.34 48057.71 2021-03-16 18:55:58.000 075 21271.56 438.92 43091.34 48057.65 2021-03-16 18:55:59.000 075 21271.57 438.89 43091.31 48057.62 2021-03-16 18:56:00.000 075 21271.56 438.88 43091.34 48057.73 2021-03-16 18:56:01.000 075 21271.56 438.86 43091.35 48057.65 2021-03-16 18:56:02.000 075 21271.52 438.84 43091.37 48057.78 2021-03-16 18:56:03.000 075 21271.51 438.84 43091.38 48057.73 2021-03-16 18:56:04.000 075 21271.52 438.82 43091.38 48057.66 2021-03-16 18:56:05.000 075 21271.52 438.79 43091.38 48057.76 2021-03-16 18:56:06.000 075 21271.56 438.75 43091.36 48057.68 2021-03-16 18:56:07.000 075 21271.56 438.72 43091.44 48057.74 2021-03-16 18:56:08.000 075 21271.56 438.71 43091.45 48057.80 2021-03-16 18:56:09.000 075 21271.59 438.65 43091.46 48057.74 2021-03-16 18:56:10.000 075 21271.59 438.64 43091.47 48057.90 2021-03-16 18:56:11.000 075 21271.58 438.63 43091.50 48057.88 2021-03-16 18:56:12.000 075 21271.58 438.60 43091.53 48057.84 2021-03-16 18:56:13.000 075 21271.54 438.62 43091.54 48057.89 2021-03-16 18:56:14.000 075 21271.55 438.61 43091.53 48057.79 2021-03-16 18:56:15.000 075 21271.57 438.60 43091.54 48057.99 2021-03-16 18:56:16.000 075 21271.56 438.58 43091.54 48057.77 2021-03-16 18:56:17.000 075 21271.59 438.53 43091.55 48057.90 2021-03-16 18:56:18.000 075 21271.60 438.51 43091.57 48057.92 2021-03-16 18:56:19.000 075 21271.60 438.58 43091.53 48057.96 2021-03-16 18:56:20.000 075 21271.67 438.56 43091.53 48057.78 2021-03-16 18:56:21.000 075 21271.65 438.53 43091.56 48057.89 2021-03-16 18:56:22.000 075 21271.64 438.52 43091.54 48057.88 2021-03-16 18:56:23.000 075 21271.65 438.48 43091.58 48057.89 2021-03-16 18:56:24.000 075 21271.66 438.45 43091.59 48057.99 2021-03-16 18:56:25.000 075 21271.65 438.47 43091.62 48058.01 2021-03-16 18:56:26.000 075 21271.68 438.44 43091.64 48058.01 2021-03-16 18:56:27.000 075 21271.67 438.45 43091.65 48058.06 2021-03-16 18:56:28.000 075 21271.67 438.45 43091.68 48057.99 2021-03-16 18:56:29.000 075 21271.69 438.43 43091.67 48058.06 2021-03-16 18:56:30.000 075 21271.70 438.37 43091.73 48057.99 2021-03-16 18:56:31.000 075 21271.69 438.34 43091.73 48058.02 2021-03-16 18:56:32.000 075 21271.69 438.30 43091.77 48058.11 2021-03-16 18:56:33.000 075 21271.69 438.29 43091.81 48058.13 2021-03-16 18:56:34.000 075 21271.66 438.23 43091.83 48058.20 2021-03-16 18:56:35.000 075 21271.62 438.20 43091.89 48058.20 2021-03-16 18:56:36.000 075 21271.64 438.21 43091.91 48058.19 2021-03-16 18:56:37.000 075 21271.63 438.22 43091.93 48058.27 2021-03-16 18:56:38.000 075 21271.60 438.26 43091.92 48058.14 2021-03-16 18:56:39.000 075 21271.59 438.32 43091.89 48058.20 2021-03-16 18:56:40.000 075 21271.57 438.41 43091.85 48058.15 2021-03-16 18:56:41.000 075 21271.55 438.46 43091.79 48058.07 2021-03-16 18:56:42.000 075 21271.58 438.46 43091.77 48058.17 2021-03-16 18:56:43.000 075 21271.57 438.50 43091.71 48058.03 2021-03-16 18:56:44.000 075 21271.57 438.50 43091.68 48058.01 2021-03-16 18:56:45.000 075 21271.57 438.50 43091.64 48058.05 2021-03-16 18:56:46.000 075 21271.58 438.50 43091.65 48057.91 2021-03-16 18:56:47.000 075 21271.57 438.49 43091.64 48058.00 2021-03-16 18:56:48.000 075 21271.53 438.54 43091.64 48057.93 2021-03-16 18:56:49.000 075 21271.54 438.55 43091.62 48057.92 2021-03-16 18:56:50.000 075 21271.57 438.55 43091.59 48058.01 2021-03-16 18:56:51.000 075 21271.60 438.54 43091.60 48057.89 2021-03-16 18:56:52.000 075 21271.60 438.50 43091.62 48057.91 2021-03-16 18:56:53.000 075 21271.58 438.46 43091.64 48058.00 2021-03-16 18:56:54.000 075 21271.57 438.45 43091.64 48057.83 2021-03-16 18:56:55.000 075 21271.57 438.46 43091.61 48057.86 2021-03-16 18:56:56.000 075 21271.55 438.48 43091.60 48057.93 2021-03-16 18:56:57.000 075 21271.51 438.45 43091.57 48057.91 2021-03-16 18:56:58.000 075 21271.52 438.45 43091.62 48058.01 2021-03-16 18:56:59.000 075 21271.54 438.42 43091.64 48057.97 2021-03-16 18:57:00.000 075 21271.53 438.43 43091.61 48057.88 2021-03-16 18:57:01.000 075 21271.59 438.41 43091.65 48058.05 2021-03-16 18:57:02.000 075 21271.58 438.36 43091.70 48057.92 2021-03-16 18:57:03.000 075 21271.58 438.31 43091.73 48057.99 2021-03-16 18:57:04.000 075 21271.57 438.29 43091.78 48058.01 2021-03-16 18:57:05.000 075 21271.62 438.27 43091.80 48058.04 2021-03-16 18:57:06.000 075 21271.66 438.21 43091.81 48058.21 2021-03-16 18:57:07.000 075 21271.68 438.18 43091.87 48058.18 2021-03-16 18:57:08.000 075 21271.71 438.15 43091.96 48058.32 2021-03-16 18:57:09.000 075 21271.70 438.19 43091.93 48058.36 2021-03-16 18:57:10.000 075 21271.69 438.27 43091.92 48058.20 2021-03-16 18:57:11.000 075 21271.67 438.30 43091.94 48058.33 2021-03-16 18:57:12.000 075 21271.68 438.35 43091.90 48058.22 2021-03-16 18:57:13.000 075 21271.66 438.39 43091.86 48058.19 2021-03-16 18:57:14.000 075 21271.66 438.40 43091.84 48058.24 2021-03-16 18:57:15.000 075 21271.65 438.41 43091.88 48058.05 2021-03-16 18:57:16.000 075 21271.64 438.43 43091.86 48058.31 2021-03-16 18:57:17.000 075 21271.61 438.44 43091.86 48058.18 2021-03-16 18:57:18.000 075 21271.61 438.45 43091.84 48058.16 2021-03-16 18:57:19.000 075 21271.60 438.43 43091.86 48058.23 2021-03-16 18:57:20.000 075 21271.57 438.38 43091.88 48058.10 2021-03-16 18:57:21.000 075 21271.57 438.39 43091.88 48058.22 2021-03-16 18:57:22.000 075 21271.57 438.39 43091.90 48058.14 2021-03-16 18:57:23.000 075 21271.54 438.40 43091.89 48058.18 2021-03-16 18:57:24.000 075 21271.56 438.41 43091.92 48058.20 2021-03-16 18:57:25.000 075 21271.58 438.44 43091.93 48058.22 2021-03-16 18:57:26.000 075 21271.60 438.43 43091.88 48058.24 2021-03-16 18:57:27.000 075 21271.61 438.42 43091.84 48058.26 2021-03-16 18:57:28.000 075 21271.64 438.40 43091.85 48058.22 2021-03-16 18:57:29.000 075 21271.63 438.40 43091.85 48058.21 2021-03-16 18:57:30.000 075 21271.64 438.43 43091.86 48058.19 2021-03-16 18:57:31.000 075 21271.63 438.42 43091.85 48058.16 2021-03-16 18:57:32.000 075 21271.63 438.41 43091.84 48058.17 2021-03-16 18:57:33.000 075 21271.65 438.42 43091.81 48058.10 2021-03-16 18:57:34.000 075 21271.63 438.43 43091.81 48058.25 2021-03-16 18:57:35.000 075 21271.61 438.44 43091.79 48058.14 2021-03-16 18:57:36.000 075 21271.63 438.41 43091.83 48058.12 2021-03-16 18:57:37.000 075 21271.65 438.40 43091.82 48058.10 2021-03-16 18:57:38.000 075 21271.69 438.40 43091.81 48058.19 2021-03-16 18:57:39.000 075 21271.68 438.41 43091.79 48058.13 2021-03-16 18:57:40.000 075 21271.73 438.36 43091.81 48058.18 2021-03-16 18:57:41.000 075 21271.69 438.33 43091.84 48058.11 2021-03-16 18:57:42.000 075 21271.73 438.33 43091.84 48058.18 2021-03-16 18:57:43.000 075 21271.69 438.39 43091.84 48058.24 2021-03-16 18:57:44.000 075 21271.70 438.41 43091.81 48058.23 2021-03-16 18:57:45.000 075 21271.72 438.42 43091.78 48058.21 2021-03-16 18:57:46.000 075 21271.69 438.45 43091.75 48058.15 2021-03-16 18:57:47.000 075 21271.65 438.49 43091.73 48058.17 2021-03-16 18:57:48.000 075 21271.65 438.52 43091.70 48058.03 2021-03-16 18:57:49.000 075 21271.66 438.53 43091.66 48058.05 2021-03-16 18:57:50.000 075 21271.62 438.52 43091.64 48058.08 2021-03-16 18:57:51.000 075 21271.62 438.48 43091.60 48057.96 2021-03-16 18:57:52.000 075 21271.60 438.46 43091.62 48058.07 2021-03-16 18:57:53.000 075 21271.61 438.44 43091.65 48058.06 2021-03-16 18:57:54.000 075 21271.63 438.42 43091.67 48057.89 2021-03-16 18:57:55.000 075 21271.62 438.42 43091.66 48058.12 2021-03-16 18:57:56.000 075 21271.67 438.40 43091.71 48057.96 2021-03-16 18:57:57.000 075 21271.64 438.39 43091.69 48058.04 2021-03-16 18:57:58.000 075 21271.66 438.36 43091.67 48058.05 2021-03-16 18:57:59.000 075 21271.63 438.35 43091.68 48057.99 2021-03-16 18:58:00.000 075 21271.62 438.37 43091.60 48058.03 2021-03-16 18:58:01.000 075 21271.60 438.36 43091.65 48058.03 2021-03-16 18:58:02.000 075 21271.62 438.36 43091.65 48057.93 2021-03-16 18:58:03.000 075 21271.56 438.36 43091.63 48057.89 2021-03-16 18:58:04.000 075 21271.50 438.38 43091.61 48057.99 2021-03-16 18:58:05.000 075 21271.47 438.40 43091.60 48057.96 2021-03-16 18:58:06.000 075 21271.45 438.42 43091.57 48057.89 2021-03-16 18:58:07.000 075 21271.42 438.41 43091.55 48057.84 2021-03-16 18:58:08.000 075 21271.41 438.41 43091.54 48057.88 2021-03-16 18:58:09.000 075 21271.37 438.43 43091.54 48057.75 2021-03-16 18:58:10.000 075 21271.35 438.41 43091.49 48057.81 2021-03-16 18:58:11.000 075 21271.34 438.41 43091.45 48057.77 2021-03-16 18:58:12.000 075 21271.30 438.41 43091.40 48057.69 2021-03-16 18:58:13.000 075 21271.28 438.40 43091.38 48057.67 2021-03-16 18:58:14.000 075 21271.27 438.40 43091.37 48057.65 2021-03-16 18:58:15.000 075 21271.29 438.34 43091.37 48057.59 2021-03-16 18:58:16.000 075 21271.35 438.28 43091.41 48057.70 2021-03-16 18:58:17.000 075 21271.36 438.24 43091.42 48057.63 2021-03-16 18:58:18.000 075 21271.37 438.21 43091.46 48057.72 2021-03-16 18:58:19.000 075 21271.39 438.22 43091.48 48057.78 2021-03-16 18:58:20.000 075 21271.41 438.22 43091.46 48057.74 2021-03-16 18:58:21.000 075 21271.40 438.22 43091.48 48057.70 2021-03-16 18:58:22.000 075 21271.38 438.23 43091.48 48057.84 2021-03-16 18:58:23.000 075 21271.39 438.21 43091.47 48057.70 2021-03-16 18:58:24.000 075 21271.33 438.23 43091.43 48057.80 2021-03-16 18:58:25.000 075 21271.28 438.26 43091.38 48057.71 2021-03-16 18:58:26.000 075 21271.24 438.27 43091.37 48057.64 2021-03-16 18:58:27.000 075 21271.23 438.28 43091.34 48057.64 2021-03-16 18:58:28.000 075 21271.24 438.28 43091.32 48057.52 2021-03-16 18:58:29.000 075 21271.24 438.27 43091.29 48057.45 2021-03-16 18:58:30.000 075 21271.25 438.25 43091.29 48057.65 2021-03-16 18:58:31.000 075 21271.25 438.23 43091.30 48057.55 2021-03-16 18:58:32.000 075 21271.24 438.19 43091.30 48057.57 2021-03-16 18:58:33.000 075 21271.23 438.17 43091.32 48057.57 2021-03-16 18:58:34.000 075 21271.23 438.12 43091.34 48057.50 2021-03-16 18:58:35.000 075 21271.24 438.09 43091.36 48057.49 2021-03-16 18:58:36.000 075 21271.25 438.09 43091.39 48057.61 2021-03-16 18:58:37.000 075 21271.25 438.07 43091.36 48057.55 2021-03-16 18:58:38.000 075 21271.26 438.03 43091.37 48057.66 2021-03-16 18:58:39.000 075 21271.28 438.00 43091.35 48057.44 2021-03-16 18:58:40.000 075 21271.27 437.97 43091.39 48057.67 2021-03-16 18:58:41.000 075 21271.24 437.98 43091.42 48057.55 2021-03-16 18:58:42.000 075 21271.21 438.00 43091.40 48057.47 2021-03-16 18:58:43.000 075 21271.14 438.04 43091.39 48057.52 2021-03-16 18:58:44.000 075 21271.11 438.08 43091.36 48057.58 2021-03-16 18:58:45.000 075 21271.09 438.04 43091.32 48057.33 2021-03-16 18:58:46.000 075 21271.09 438.04 43091.32 48057.49 2021-03-16 18:58:47.000 075 21271.09 438.04 43091.32 48057.43 2021-03-16 18:58:48.000 075 21271.09 438.00 43091.34 48057.33 2021-03-16 18:58:49.000 075 21271.14 437.98 43091.37 48057.39 2021-03-16 18:58:50.000 075 21271.18 437.96 43091.40 48057.46 2021-03-16 18:58:51.000 075 21271.20 437.99 43091.40 48057.42 2021-03-16 18:58:52.000 075 21271.24 438.03 43091.41 48057.71 2021-03-16 18:58:53.000 075 21271.28 438.03 43091.39 48057.38 2021-03-16 18:58:54.000 075 21271.31 438.01 43091.42 48057.64 2021-03-16 18:58:55.000 075 21271.34 437.99 43091.41 48057.63 2021-03-16 18:58:56.000 075 21271.38 437.96 43091.41 48057.37 2021-03-16 18:58:57.000 075 21271.40 437.95 43091.40 48057.59 2021-03-16 18:58:58.000 075 21271.42 437.95 43091.42 48057.73 2021-03-16 18:58:59.000 075 21271.39 437.96 43091.41 48057.66 2021-03-16 18:59:00.000 075 21271.39 437.97 43091.43 48057.63 2021-03-16 18:59:01.000 075 21271.41 437.96 43091.42 48057.71 2021-03-16 18:59:02.000 075 21271.44 437.96 43091.43 48057.72 2021-03-16 18:59:03.000 075 21271.45 437.95 43091.43 48057.46 2021-03-16 18:59:04.000 075 21271.46 437.97 43091.45 48057.76 2021-03-16 18:59:05.000 075 21271.45 437.97 43091.45 48057.65 2021-03-16 18:59:06.000 075 21271.43 437.99 43091.45 48057.70 2021-03-16 18:59:07.000 075 21271.43 437.97 43091.44 48057.69 2021-03-16 18:59:08.000 075 21271.43 437.97 43091.43 48057.61 2021-03-16 18:59:09.000 075 21271.43 437.96 43091.43 48057.62 2021-03-16 18:59:10.000 075 21271.43 437.96 43091.42 48057.63 2021-03-16 18:59:11.000 075 21271.44 437.98 43091.43 48057.57 2021-03-16 18:59:12.000 075 21271.45 437.97 43091.44 48057.57 2021-03-16 18:59:13.000 075 21271.44 437.95 43091.40 48057.76 2021-03-16 18:59:14.000 075 21271.46 437.92 43091.40 48057.63 2021-03-16 18:59:15.000 075 21271.49 437.91 43091.42 48057.60 2021-03-16 18:59:16.000 075 21271.44 437.94 43091.44 48057.79 2021-03-16 18:59:17.000 075 21271.45 437.93 43091.40 48057.64 2021-03-16 18:59:18.000 075 21271.46 437.92 43091.43 48057.69 2021-03-16 18:59:19.000 075 21271.45 437.94 43091.41 48057.64 2021-03-16 18:59:20.000 075 21271.46 437.91 43091.40 48057.51 2021-03-16 18:59:21.000 075 21271.44 437.93 43091.42 48057.59 2021-03-16 18:59:22.000 075 21271.44 437.95 43091.42 48057.52 2021-03-16 18:59:23.000 075 21271.43 437.99 43091.38 48057.60 2021-03-16 18:59:24.000 075 21271.49 437.99 43091.36 48057.50 2021-03-16 18:59:25.000 075 21271.48 437.96 43091.37 48057.60 2021-03-16 18:59:26.000 075 21271.49 437.93 43091.37 48057.56 2021-03-16 18:59:27.000 075 21271.50 437.95 43091.36 48057.54 2021-03-16 18:59:28.000 075 21271.52 437.98 43091.33 48057.64 2021-03-16 18:59:29.000 075 21271.54 437.97 43091.36 48057.53 2021-03-16 18:59:30.000 075 21271.52 437.98 43091.37 48057.66 2021-03-16 18:59:31.000 075 21271.50 437.98 43091.32 48057.51 2021-03-16 18:59:32.000 075 21271.50 437.99 43091.31 48057.65 2021-03-16 18:59:33.000 075 21271.48 437.99 43091.33 48057.56 2021-03-16 18:59:34.000 075 21271.47 437.98 43091.32 48057.49 2021-03-16 18:59:35.000 075 21271.45 437.97 43091.34 48057.47 2021-03-16 18:59:36.000 075 21271.46 437.97 43091.33 48057.49 2021-03-16 18:59:37.000 075 21271.43 437.98 43091.30 48057.46 2021-03-16 18:59:38.000 075 21271.38 437.97 43091.33 48057.57 2021-03-16 18:59:39.000 075 21271.39 437.95 43091.37 48057.52 2021-03-16 18:59:40.000 075 21271.39 437.90 43091.37 48057.51 2021-03-16 18:59:41.000 075 21271.34 437.92 43091.37 48057.51 2021-03-16 18:59:42.000 075 21271.35 437.95 43091.38 48057.42 2021-03-16 18:59:43.000 075 21271.33 438.00 43091.37 48057.51 2021-03-16 18:59:44.000 075 21271.31 438.01 43091.33 48057.53 2021-03-16 18:59:45.000 075 21271.29 438.02 43091.32 48057.43 2021-03-16 18:59:46.000 075 21271.26 438.03 43091.30 48057.47 2021-03-16 18:59:47.000 075 21271.27 438.01 43091.30 48057.48 2021-03-16 18:59:48.000 075 21271.27 437.99 43091.33 48057.39 2021-03-16 18:59:49.000 075 21271.26 438.02 43091.33 48057.43 2021-03-16 18:59:50.000 075 21271.24 438.02 43091.33 48057.39 2021-03-16 18:59:51.000 075 21271.29 438.02 43091.30 48057.40 2021-03-16 18:59:52.000 075 21271.27 437.97 43091.30 48057.42 2021-03-16 18:59:53.000 075 21271.20 437.95 43091.34 48057.35 2021-03-16 18:59:54.000 075 21271.15 437.93 43091.33 48057.40 2021-03-16 18:59:55.000 075 21271.13 437.91 43091.37 48057.45 2021-03-16 18:59:56.000 075 21271.17 437.90 43091.37 48057.39 2021-03-16 18:59:57.000 075 21271.19 437.90 43091.40 48057.50 2021-03-16 18:59:58.000 075 21271.15 437.92 43091.41 48057.36 2021-03-16 18:59:59.000 075 21271.19 437.91 43091.40 48057.53 2021-03-16 19:00:00.000 075 21271.23 437.86 43091.42 48057.49 2021-03-16 19:00:01.000 075 21271.27 437.82 43091.45 48057.55 2021-03-16 19:00:02.000 075 21271.27 437.83 43091.48 48057.60 2021-03-16 19:00:03.000 075 21271.29 437.81 43091.51 48057.51 2021-03-16 19:00:04.000 075 21271.29 437.81 43091.53 48057.62 2021-03-16 19:00:05.000 075 21271.29 437.82 43091.52 48057.75 2021-03-16 19:00:06.000 075 21271.32 437.79 43091.55 48057.52 2021-03-16 19:00:07.000 075 21271.37 437.79 43091.54 48057.66 2021-03-16 19:00:08.000 075 21271.35 437.81 43091.54 48057.68 2021-03-16 19:00:09.000 075 21271.29 437.80 43091.59 48057.69 2021-03-16 19:00:10.000 075 21271.27 437.78 43091.57 48057.87 2021-03-16 19:00:11.000 075 21271.24 437.75 43091.59 48057.73 2021-03-16 19:00:12.000 075 21271.20 437.71 43091.60 48057.74 2021-03-16 19:00:13.000 075 21271.19 437.72 43091.61 48057.73 2021-03-16 19:00:14.000 075 21271.20 437.71 43091.61 48057.72 2021-03-16 19:00:15.000 075 21271.19 437.69 43091.63 48057.84 2021-03-16 19:00:16.000 075 21271.18 437.67 43091.62 48057.79 2021-03-16 19:00:17.000 075 21271.12 437.68 43091.59 48057.77 2021-03-16 19:00:18.000 075 21271.12 437.65 43091.60 48057.80 2021-03-16 19:00:19.000 075 21271.12 437.62 43091.64 48057.71 2021-03-16 19:00:20.000 075 21271.11 437.64 43091.68 48057.75 2021-03-16 19:00:21.000 075 21271.13 437.63 43091.69 48057.77 2021-03-16 19:00:22.000 075 21271.12 437.60 43091.72 48057.71 2021-03-16 19:00:23.000 075 21271.12 437.58 43091.73 48057.88 2021-03-16 19:00:24.000 075 21271.14 437.56 43091.74 48057.82 2021-03-16 19:00:25.000 075 21271.15 437.55 43091.72 48057.84 2021-03-16 19:00:26.000 075 21271.20 437.52 43091.77 48057.83 2021-03-16 19:00:27.000 075 21271.22 437.53 43091.82 48057.78 2021-03-16 19:00:28.000 075 21271.26 437.47 43091.82 48057.91 2021-03-16 19:00:29.000 075 21271.28 437.45 43091.82 48057.75 2021-03-16 19:00:30.000 075 21271.28 437.44 43091.83 48057.97 2021-03-16 19:00:31.000 075 21271.29 437.41 43091.85 48057.88 2021-03-16 19:00:32.000 075 21271.32 437.38 43091.89 48058.07 2021-03-16 19:00:33.000 075 21271.30 437.38 43091.91 48057.85 2021-03-16 19:00:34.000 075 21271.33 437.39 43091.94 48057.98 2021-03-16 19:00:35.000 075 21271.35 437.42 43091.94 48057.94 2021-03-16 19:00:36.000 075 21271.34 437.47 43091.92 48057.96 2021-03-16 19:00:37.000 075 21271.34 437.50 43091.89 48057.98 2021-03-16 19:00:38.000 075 21271.33 437.51 43091.86 48058.06 2021-03-16 19:00:39.000 075 21271.32 437.55 43091.86 48058.10 2021-03-16 19:00:40.000 075 21271.35 437.55 43091.85 48058.06 2021-03-16 19:00:41.000 075 21271.35 437.54 43091.87 48058.03 2021-03-16 19:00:42.000 075 21271.36 437.55 43091.86 48057.95 2021-03-16 19:00:43.000 075 21271.38 437.55 43091.85 48058.01 2021-03-16 19:00:44.000 075 21271.38 437.57 43091.84 48057.83 2021-03-16 19:00:45.000 075 21271.37 437.57 43091.86 48058.03 2021-03-16 19:00:46.000 075 21271.33 437.56 43091.85 48057.98 2021-03-16 19:00:47.000 075 21271.34 437.59 43091.85 48058.14 2021-03-16 19:00:48.000 075 21271.36 437.64 43091.87 48058.02 2021-03-16 19:00:49.000 075 21271.36 437.66 43091.86 48058.07 2021-03-16 19:00:50.000 075 21271.38 437.65 43091.84 48057.90 2021-03-16 19:00:51.000 075 21271.39 437.64 43091.84 48058.00 2021-03-16 19:00:52.000 075 21271.40 437.63 43091.85 48058.04 2021-03-16 19:00:53.000 075 21271.39 437.61 43091.87 48057.94 2021-03-16 19:00:54.000 075 21271.39 437.62 43091.86 48057.90 2021-03-16 19:00:55.000 075 21271.41 437.65 43091.88 48057.99 2021-03-16 19:00:56.000 075 21271.42 437.63 43091.89 48058.06 2021-03-16 19:00:57.000 075 21271.42 437.65 43091.87 48058.09 2021-03-16 19:00:58.000 075 21271.41 437.65 43091.87 48058.09 2021-03-16 19:00:59.000 075 21271.39 437.67 43091.90 48057.99 2021-03-16 19:01:00.000 075 21271.38 437.71 43091.88 48058.13 2021-03-16 19:01:01.000 075 21271.40 437.66 43091.95 48057.99 2021-03-16 19:01:02.000 075 21271.34 437.71 43091.93 48057.99 2021-03-16 19:01:03.000 075 21271.31 437.76 43091.90 48058.04 2021-03-16 19:01:04.000 075 21271.29 437.80 43091.88 48057.90 2021-03-16 19:01:05.000 075 21271.29 437.82 43091.87 48057.99 2021-03-16 19:01:06.000 075 21271.28 437.86 43091.89 48058.05 2021-03-16 19:01:07.000 075 21271.22 437.90 43091.87 48057.92 2021-03-16 19:01:08.000 075 21271.20 437.89 43091.87 48057.85 2021-03-16 19:01:09.000 075 21271.20 437.89 43091.81 48057.71 2021-03-16 19:01:10.000 075 21271.17 437.92 43091.77 48058.01 2021-03-16 19:01:11.000 075 21271.16 437.96 43091.79 48057.84 2021-03-16 19:01:12.000 075 21271.16 438.00 43091.77 48057.84 2021-03-16 19:01:13.000 075 21271.15 438.02 43091.72 48057.78 2021-03-16 19:01:14.000 075 21271.15 438.05 43091.71 48057.73 2021-03-16 19:01:15.000 075 21271.12 438.10 43091.66 48057.74 2021-03-16 19:01:16.000 075 21271.15 438.14 43091.62 48057.53 2021-03-16 19:01:17.000 075 21271.10 438.19 43091.56 48057.72 2021-03-16 19:01:18.000 075 21271.08 438.25 43091.55 48057.62 2021-03-16 19:01:19.000 075 21271.07 438.32 43091.49 48057.59 2021-03-16 19:01:20.000 075 21271.06 438.38 43091.45 48057.54 2021-03-16 19:01:21.000 075 21271.01 438.42 43091.40 48057.33 2021-03-16 19:01:22.000 075 21270.97 438.44 43091.36 48057.39 2021-03-16 19:01:23.000 075 21270.98 438.46 43091.31 48057.49 2021-03-16 19:01:24.000 075 21270.99 438.47 43091.28 48057.26 2021-03-16 19:01:25.000 075 21270.96 438.46 43091.27 48057.28 2021-03-16 19:01:26.000 075 21270.92 438.48 43091.25 48057.12 2021-03-16 19:01:27.000 075 21270.94 438.47 43091.20 48057.10 2021-03-16 19:01:28.000 075 21270.93 438.48 43091.18 48057.22 2021-03-16 19:01:29.000 075 21270.96 438.45 43091.19 48057.15 2021-03-16 19:01:30.000 075 21270.99 438.40 43091.17 48057.09 2021-03-16 19:01:31.000 075 21271.01 438.36 43091.19 48057.32 2021-03-16 19:01:32.000 075 21271.05 438.35 43091.21 48057.26 2021-03-16 19:01:33.000 075 21271.07 438.36 43091.22 48057.26 2021-03-16 19:01:34.000 075 21271.10 438.35 43091.24 48057.15 2021-03-16 19:01:35.000 075 21271.11 438.33 43091.24 48057.32 2021-03-16 19:01:36.000 075 21271.12 438.28 43091.27 48057.17 2021-03-16 19:01:37.000 075 21271.15 438.26 43091.28 48057.35 2021-03-16 19:01:38.000 075 21271.16 438.26 43091.28 48057.19 2021-03-16 19:01:39.000 075 21271.15 438.27 43091.31 48057.40 2021-03-16 19:01:40.000 075 21271.18 438.24 43091.29 48057.39 2021-03-16 19:01:41.000 075 21271.18 438.23 43091.29 48057.50 2021-03-16 19:01:42.000 075 21271.18 438.25 43091.33 48057.49 2021-03-16 19:01:43.000 075 21271.18 438.25 43091.31 48057.27 2021-03-16 19:01:44.000 075 21271.23 438.26 43091.33 48057.45 2021-03-16 19:01:45.000 075 21271.22 438.28 43091.36 48057.38 2021-03-16 19:01:46.000 075 21271.23 438.25 43091.38 48057.40 2021-03-16 19:01:47.000 075 21271.23 438.27 43091.38 48057.54 2021-03-16 19:01:48.000 075 21271.26 438.28 43091.34 48057.26 2021-03-16 19:01:49.000 075 21271.25 438.34 43091.35 48057.57 2021-03-16 19:01:50.000 075 21271.25 438.36 43091.33 48057.38 2021-03-16 19:01:51.000 075 21271.25 438.36 43091.34 48057.51 2021-03-16 19:01:52.000 075 21271.26 438.37 43091.32 48057.42 2021-03-16 19:01:53.000 075 21271.27 438.38 43091.33 48057.36 2021-03-16 19:01:54.000 075 21271.18 438.39 43091.31 48057.28 2021-03-16 19:01:55.000 075 21271.12 438.41 43091.26 48057.42 2021-03-16 19:01:56.000 075 21271.12 438.42 43091.26 48057.48 2021-03-16 19:01:57.000 075 21271.13 438.42 43091.27 48057.26 2021-03-16 19:01:58.000 075 21271.13 438.42 43091.25 48057.28 2021-03-16 19:01:59.000 075 21271.13 438.39 43091.26 48057.27 2021-03-16 19:02:00.000 075 21271.10 438.38 43091.28 48057.30 2021-03-16 19:02:01.000 075 21271.11 438.40 43091.28 48057.26 2021-03-16 19:02:02.000 075 21271.06 438.46 43091.23 48057.24 2021-03-16 19:02:03.000 075 21271.08 438.47 43091.20 48057.41 2021-03-16 19:02:04.000 075 21271.09 438.52 43091.19 48057.29 2021-03-16 19:02:05.000 075 21271.06 438.52 43091.20 48057.09 2021-03-16 19:02:06.000 075 21271.10 438.49 43091.18 48057.25 2021-03-16 19:02:07.000 075 21271.09 438.52 43091.15 48057.14 2021-03-16 19:02:08.000 075 21271.12 438.51 43091.12 48057.04 2021-03-16 19:02:09.000 075 21271.10 438.53 43091.13 48057.18 2021-03-16 19:02:10.000 075 21271.13 438.51 43091.11 48057.24 2021-03-16 19:02:11.000 075 21271.11 438.52 43091.11 48057.25 2021-03-16 19:02:12.000 075 21271.14 438.55 43091.11 48057.00 2021-03-16 19:02:13.000 075 21271.15 438.55 43091.10 48057.27 2021-03-16 19:02:14.000 075 21271.16 438.54 43091.07 48057.17 2021-03-16 19:02:15.000 075 21271.19 438.55 43091.04 48057.18 2021-03-16 19:02:16.000 075 21271.19 438.56 43091.02 48057.31 2021-03-16 19:02:17.000 075 21271.19 438.55 43091.03 48057.13 2021-03-16 19:02:18.000 075 21271.18 438.51 43091.07 48057.17 2021-03-16 19:02:19.000 075 21271.23 438.48 43091.10 48057.26 2021-03-16 19:02:20.000 075 21271.28 438.47 43091.11 48057.23 2021-03-16 19:02:21.000 075 21271.27 438.45 43091.10 48057.38 2021-03-16 19:02:22.000 075 21271.28 438.46 43091.12 48057.33 2021-03-16 19:02:23.000 075 21271.27 438.46 43091.13 48057.32 2021-03-16 19:02:24.000 075 21271.29 438.46 43091.13 48057.22 2021-03-16 19:02:25.000 075 21271.26 438.46 43091.12 48057.32 2021-03-16 19:02:26.000 075 21271.24 438.44 43091.11 48057.27 2021-03-16 19:02:27.000 075 21271.22 438.43 43091.10 48057.39 2021-03-16 19:02:28.000 075 21271.24 438.46 43091.12 48057.25 2021-03-16 19:02:29.000 075 21271.23 438.48 43091.11 48057.41 2021-03-16 19:02:30.000 075 21271.25 438.51 43091.11 48057.42 2021-03-16 19:02:31.000 075 21271.27 438.51 43091.11 48057.15 2021-03-16 19:02:32.000 075 21271.27 438.51 43091.11 48057.28 2021-03-16 19:02:33.000 075 21271.28 438.50 43091.11 48057.23 2021-03-16 19:02:34.000 075 21271.31 438.48 43091.10 48057.32 2021-03-16 19:02:35.000 075 21271.31 438.44 43091.13 48057.29 2021-03-16 19:02:36.000 075 21271.28 438.43 43091.13 48057.45 2021-03-16 19:02:37.000 075 21271.28 438.38 43091.13 48057.15 2021-03-16 19:02:38.000 075 21271.30 438.31 43091.18 48057.31 2021-03-16 19:02:39.000 075 21271.25 438.25 43091.18 48057.31 2021-03-16 19:02:40.000 075 21271.25 438.22 43091.23 48057.29 2021-03-16 19:02:41.000 075 21271.25 438.20 43091.26 48057.36 2021-03-16 19:02:42.000 075 21271.24 438.17 43091.28 48057.36 2021-03-16 19:02:43.000 075 21271.23 438.15 43091.32 48057.50 2021-03-16 19:02:44.000 075 21271.28 438.12 43091.33 48057.60 2021-03-16 19:02:45.000 075 21271.30 438.12 43091.36 48057.39 2021-03-16 19:02:46.000 075 21271.31 438.13 43091.35 48057.52 2021-03-16 19:02:47.000 075 21271.31 438.14 43091.38 48057.44 2021-03-16 19:02:48.000 075 21271.30 438.15 43091.37 48057.47 2021-03-16 19:02:49.000 075 21271.31 438.16 43091.41 48057.59 2021-03-16 19:02:50.000 075 21271.33 438.14 43091.38 48057.46 2021-03-16 19:02:51.000 075 21271.35 438.11 43091.42 48057.62 2021-03-16 19:02:52.000 075 21271.35 438.12 43091.45 48057.58 2021-03-16 19:02:53.000 075 21271.34 438.11 43091.47 48057.48 2021-03-16 19:02:54.000 075 21271.37 438.08 43091.49 48057.64 2021-03-16 19:02:55.000 075 21271.42 438.05 43091.49 48057.78 2021-03-16 19:02:56.000 075 21271.42 438.06 43091.53 48057.61 2021-03-16 19:02:57.000 075 21271.42 438.07 43091.58 48057.86 2021-03-16 19:02:58.000 075 21271.42 438.07 43091.57 48057.63 2021-03-16 19:02:59.000 075 21271.39 438.07 43091.55 48057.78 2021-03-16 19:03:00.000 075 21271.36 438.04 43091.55 48057.70 2021-03-16 19:03:01.000 075 21271.37 438.00 43091.59 48057.71 2021-03-16 19:03:02.000 075 21271.36 437.96 43091.60 48057.68 2021-03-16 19:03:03.000 075 21271.37 437.98 43091.58 48057.68 2021-03-16 19:03:04.000 075 21271.39 438.00 43091.59 48057.80 2021-03-16 19:03:05.000 075 21271.39 438.02 43091.58 48057.76 2021-03-16 19:03:06.000 075 21271.39 438.03 43091.56 48057.80 2021-03-16 19:03:07.000 075 21271.34 438.01 43091.53 48057.81 2021-03-16 19:03:08.000 075 21271.32 437.95 43091.53 48057.63 2021-03-16 19:03:09.000 075 21271.31 437.90 43091.55 48057.73 2021-03-16 19:03:10.000 075 21271.25 437.84 43091.57 48057.61 2021-03-16 19:03:11.000 075 21271.22 437.83 43091.54 48057.61 2021-03-16 19:03:12.000 075 21271.23 437.78 43091.54 48057.63 2021-03-16 19:03:13.000 075 21271.23 437.73 43091.52 48057.59 2021-03-16 19:03:14.000 075 21271.20 437.70 43091.52 48057.67 2021-03-16 19:03:15.000 075 21271.18 437.68 43091.53 48057.63 2021-03-16 19:03:16.000 075 21271.20 437.66 43091.51 48057.54 2021-03-16 19:03:17.000 075 21271.17 437.68 43091.50 48057.58 2021-03-16 19:03:18.000 075 21271.14 437.71 43091.49 48057.54 2021-03-16 19:03:19.000 075 21271.13 437.68 43091.47 48057.50 2021-03-16 19:03:20.000 075 21271.19 437.67 43091.44 48057.53 2021-03-16 19:03:21.000 075 21271.18 437.70 43091.41 48057.45 2021-03-16 19:03:22.000 075 21271.12 437.71 43091.42 48057.48 2021-03-16 19:03:23.000 075 21271.11 437.69 43091.39 48057.51 2021-03-16 19:03:24.000 075 21271.09 437.67 43091.38 48057.37 2021-03-16 19:03:25.000 075 21271.05 437.66 43091.37 48057.39 2021-03-16 19:03:26.000 075 21271.02 437.67 43091.33 48057.43 2021-03-16 19:03:27.000 075 21270.97 437.73 43091.33 48057.27 2021-03-16 19:03:28.000 075 21270.90 437.80 43091.31 48057.39 2021-03-16 19:03:29.000 075 21270.89 437.89 43091.25 48057.30 2021-03-16 19:03:30.000 075 21270.85 437.96 43091.16 48057.19 2021-03-16 19:03:31.000 075 21270.81 437.97 43091.13 48057.13 2021-03-16 19:03:32.000 075 21270.75 437.97 43091.15 48057.06 2021-03-16 19:03:33.000 075 21270.74 437.99 43091.14 48056.99 2021-03-16 19:03:34.000 075 21270.72 437.99 43091.10 48057.08 2021-03-16 19:03:35.000 075 21270.74 438.03 43091.06 48056.96 2021-03-16 19:03:36.000 075 21270.75 438.08 43091.05 48056.94 2021-03-16 19:03:37.000 075 21270.75 438.09 43091.03 48056.98 2021-03-16 19:03:38.000 075 21270.77 438.08 43091.02 48056.91 2021-03-16 19:03:39.000 075 21270.78 438.05 43090.98 48057.01 2021-03-16 19:03:40.000 075 21270.76 438.03 43091.01 48056.91 2021-03-16 19:03:41.000 075 21270.75 438.01 43090.98 48056.99 2021-03-16 19:03:42.000 075 21270.79 438.00 43091.01 48056.90 2021-03-16 19:03:43.000 075 21270.78 438.02 43091.03 48057.00 2021-03-16 19:03:44.000 075 21270.81 438.01 43091.05 48056.99 2021-03-16 19:03:45.000 075 21270.84 437.99 43091.06 48056.97 2021-03-16 19:03:46.000 075 21270.87 438.01 43091.05 48057.08 2021-03-16 19:03:47.000 075 21270.88 437.99 43091.04 48057.09 2021-03-16 19:03:48.000 075 21270.83 438.02 43091.05 48056.98 2021-03-16 19:03:49.000 075 21270.85 438.02 43091.04 48057.09 2021-03-16 19:03:50.000 075 21270.84 438.03 43091.06 48057.03 2021-03-16 19:03:51.000 075 21270.83 438.05 43091.06 48056.97 2021-03-16 19:03:52.000 075 21270.79 438.11 43091.01 48057.10 2021-03-16 19:03:53.000 075 21270.78 438.17 43090.98 48057.00 2021-03-16 19:03:54.000 075 21270.77 438.19 43090.96 48056.95 2021-03-16 19:03:55.000 075 21270.77 438.18 43090.93 48056.97 2021-03-16 19:03:56.000 075 21270.76 438.14 43090.92 48056.89 2021-03-16 19:03:57.000 075 21270.78 438.10 43090.95 48056.88 2021-03-16 19:03:58.000 075 21270.78 438.09 43090.99 48056.99 2021-03-16 19:03:59.000 075 21270.78 438.05 43091.05 48056.94 2021-03-16 19:04:00.000 075 21270.77 437.98 43091.10 48056.96 2021-03-16 19:04:01.000 075 21270.76 437.88 43091.13 48057.08 2021-03-16 19:04:02.000 075 21270.82 437.82 43091.19 48056.96 2021-03-16 19:04:03.000 075 21270.89 437.78 43091.25 48057.11 2021-03-16 19:04:04.000 075 21270.92 437.74 43091.33 48057.29 2021-03-16 19:04:05.000 075 21270.94 437.76 43091.43 48057.28 2021-03-16 19:04:06.000 075 21270.94 437.79 43091.46 48057.45 2021-03-16 19:04:07.000 075 21270.99 437.81 43091.48 48057.49 2021-03-16 19:04:08.000 075 21271.03 437.85 43091.49 48057.44 2021-03-16 19:04:09.000 075 21271.02 437.89 43091.53 48057.55 2021-03-16 19:04:10.000 075 21271.04 437.89 43091.51 48057.53 2021-03-16 19:04:11.000 075 21271.02 437.89 43091.51 48057.49 2021-03-16 19:04:12.000 075 21271.01 437.89 43091.55 48057.59 2021-03-16 19:04:13.000 075 21271.02 437.90 43091.58 48057.48 2021-03-16 19:04:14.000 075 21271.05 437.89 43091.56 48057.60 2021-03-16 19:04:15.000 075 21271.08 437.92 43091.55 48057.55 2021-03-16 19:04:16.000 075 21271.06 437.90 43091.54 48057.62 2021-03-16 19:04:17.000 075 21271.03 437.87 43091.55 48057.53 2021-03-16 19:04:18.000 075 21271.03 437.88 43091.55 48057.58 2021-03-16 19:04:19.000 075 21271.03 437.93 43091.55 48057.60 2021-03-16 19:04:20.000 075 21271.01 437.99 43091.61 48057.60 2021-03-16 19:04:21.000 075 21271.03 438.05 43091.58 48057.60 2021-03-16 19:04:22.000 075 21271.04 438.10 43091.58 48057.67 2021-03-16 19:04:23.000 075 21271.04 438.09 43091.61 48057.56 2021-03-16 19:04:24.000 075 21271.05 438.11 43091.64 48057.63 2021-03-16 19:04:25.000 075 21271.07 438.12 43091.66 48057.60 2021-03-16 19:04:26.000 075 21271.10 438.10 43091.69 48057.62 2021-03-16 19:04:27.000 075 21271.14 438.10 43091.70 48057.74 2021-03-16 19:04:28.000 075 21271.11 438.11 43091.72 48057.72 2021-03-16 19:04:29.000 075 21271.08 438.07 43091.72 48057.72 2021-03-16 19:04:30.000 075 21271.07 438.07 43091.70 48057.75 2021-03-16 19:04:31.000 075 21271.06 438.07 43091.72 48057.66 2021-03-16 19:04:32.000 075 21271.08 438.04 43091.75 48057.73 2021-03-16 19:04:33.000 075 21271.07 438.01 43091.79 48057.69 2021-03-16 19:04:34.000 075 21271.07 437.99 43091.77 48057.70 2021-03-16 19:04:35.000 075 21271.09 437.98 43091.80 48057.80 2021-03-16 19:04:36.000 075 21271.07 437.96 43091.80 48057.76 2021-03-16 19:04:37.000 075 21271.08 437.89 43091.81 48057.84 2021-03-16 19:04:38.000 075 21271.11 437.88 43091.84 48057.84 2021-03-16 19:04:39.000 075 21271.11 437.87 43091.89 48057.80 2021-03-16 19:04:40.000 075 21271.11 437.88 43091.93 48057.94 2021-03-16 19:04:41.000 075 21271.07 437.86 43091.92 48057.82 2021-03-16 19:04:42.000 075 21271.08 437.84 43091.90 48057.91 2021-03-16 19:04:43.000 075 21271.07 437.82 43091.91 48057.83 2021-03-16 19:04:44.000 075 21271.09 437.82 43091.95 48057.96 2021-03-16 19:04:45.000 075 21271.12 437.78 43091.99 48057.94 2021-03-16 19:04:46.000 075 21271.16 437.78 43092.02 48057.95 2021-03-16 19:04:47.000 075 21271.10 437.77 43092.03 48058.00 2021-03-16 19:04:48.000 075 21271.13 437.78 43092.04 48057.93 2021-03-16 19:04:49.000 075 21271.15 437.80 43092.01 48057.92 2021-03-16 19:04:50.000 075 21271.09 437.84 43092.02 48057.97 2021-03-16 19:04:51.000 075 21271.00 437.87 43092.00 48057.89 2021-03-16 19:04:52.000 075 21271.02 437.92 43092.00 48057.96 2021-03-16 19:04:53.000 075 21271.04 437.94 43091.97 48057.92 2021-03-16 19:04:54.000 075 21271.02 437.94 43091.93 48057.82 2021-03-16 19:04:55.000 075 21271.05 437.96 43091.95 48057.91 2021-03-16 19:04:56.000 075 21271.05 437.98 43091.93 48057.77 2021-03-16 19:04:57.000 075 21271.00 437.98 43091.91 48057.78 2021-03-16 19:04:58.000 075 21271.02 437.97 43091.89 48057.80 2021-03-16 19:04:59.000 075 21271.04 437.97 43091.86 48057.77 2021-03-16 19:05:00.000 075 21271.04 437.98 43091.90 48057.87 2021-03-16 19:05:01.000 075 21271.04 437.94 43091.90 48057.86 2021-03-16 19:05:02.000 075 21271.11 437.87 43091.92 48057.85 2021-03-16 19:05:03.000 075 21271.12 437.82 43091.96 48057.94 2021-03-16 19:05:04.000 075 21271.06 437.87 43091.97 48057.86 2021-03-16 19:05:05.000 075 21271.00 437.96 43091.98 48057.91 2021-03-16 19:05:06.000 075 21270.97 438.02 43091.91 48057.86 2021-03-16 19:05:07.000 075 21270.95 438.08 43091.89 48057.78 2021-03-16 19:05:08.000 075 21270.94 438.16 43091.81 48057.80 2021-03-16 19:05:09.000 075 21270.94 438.20 43091.80 48057.70 2021-03-16 19:05:10.000 075 21270.93 438.24 43091.75 48057.74 2021-03-16 19:05:11.000 075 21270.90 438.22 43091.74 48057.64 2021-03-16 19:05:12.000 075 21270.92 438.19 43091.75 48057.60 2021-03-16 19:05:13.000 075 21270.94 438.17 43091.72 48057.71 2021-03-16 19:05:14.000 075 21270.98 438.17 43091.75 48057.62 2021-03-16 19:05:15.000 075 21271.01 438.16 43091.78 48057.73 2021-03-16 19:05:16.000 075 21271.03 438.16 43091.77 48057.70 2021-03-16 19:05:17.000 075 21271.01 438.15 43091.77 48057.77 2021-03-16 19:05:18.000 075 21271.01 438.16 43091.78 48057.79 2021-03-16 19:05:19.000 075 21271.03 438.15 43091.79 48057.72 2021-03-16 19:05:20.000 075 21271.04 438.14 43091.81 48057.77 2021-03-16 19:05:21.000 075 21271.05 438.12 43091.81 48057.71 2021-03-16 19:05:22.000 075 21271.08 438.05 43091.85 48057.74 2021-03-16 19:05:23.000 075 21271.08 438.04 43091.81 48057.89 2021-03-16 19:05:24.000 075 21271.10 438.05 43091.82 48057.85 2021-03-16 19:05:25.000 075 21271.12 438.08 43091.83 48057.90 2021-03-16 19:05:26.000 075 21271.11 438.13 43091.83 48057.93 2021-03-16 19:05:27.000 075 21271.12 438.12 43091.84 48057.82 2021-03-16 19:05:28.000 075 21271.16 438.06 43091.83 48057.89 2021-03-16 19:05:29.000 075 21271.17 438.03 43091.86 48057.84 2021-03-16 19:05:30.000 075 21271.20 438.02 43091.85 48057.85 2021-03-16 19:05:31.000 075 21271.20 438.03 43091.85 48057.94 2021-03-16 19:05:32.000 075 21271.22 438.04 43091.86 48057.90 2021-03-16 19:05:33.000 075 21271.24 438.01 43091.87 48058.03 2021-03-16 19:05:34.000 075 21271.21 438.01 43091.89 48058.01 2021-03-16 19:05:35.000 075 21271.25 437.97 43091.92 48057.95 2021-03-16 19:05:36.000 075 21271.29 437.97 43091.90 48057.99 2021-03-16 19:05:37.000 075 21271.32 437.95 43091.93 48057.98 2021-03-16 19:05:38.000 075 21271.32 437.94 43091.93 48057.99 2021-03-16 19:05:39.000 075 21271.30 437.92 43091.95 48058.08 2021-03-16 19:05:40.000 075 21271.34 437.90 43091.97 48058.03 2021-03-16 19:05:41.000 075 21271.35 437.87 43091.95 48058.14 2021-03-16 19:05:42.000 075 21271.36 437.87 43091.98 48058.04 2021-03-16 19:05:43.000 075 21271.36 437.87 43092.01 48058.13 2021-03-16 19:05:44.000 075 21271.34 437.86 43092.01 48058.12 2021-03-16 19:05:45.000 075 21271.33 437.86 43092.00 48058.02 2021-03-16 19:05:46.000 075 21271.30 437.86 43092.00 48058.21 2021-03-16 19:05:47.000 075 21271.26 437.86 43091.98 48058.06 2021-03-16 19:05:48.000 075 21271.23 437.89 43091.96 48058.08 2021-03-16 19:05:49.000 075 21271.24 437.86 43092.00 48058.01 2021-03-16 19:05:50.000 075 21271.22 437.83 43092.01 48058.10 2021-03-16 19:05:51.000 075 21271.24 437.81 43091.99 48058.06 2021-03-16 19:05:52.000 075 21271.20 437.82 43092.01 48058.04 2021-03-16 19:05:53.000 075 21271.22 437.78 43091.99 48058.08 2021-03-16 19:05:54.000 075 21271.22 437.78 43092.01 48058.00 2021-03-16 19:05:55.000 075 21271.19 437.82 43092.01 48058.04 2021-03-16 19:05:56.000 075 21271.11 437.85 43091.93 48057.99 2021-03-16 19:05:57.000 075 21271.09 437.90 43091.90 48057.90 2021-03-16 19:05:58.000 075 21271.07 437.91 43091.90 48058.02 2021-03-16 19:05:59.000 075 21271.03 437.91 43091.84 48057.88 2021-03-16 19:06:00.000 075 21270.98 437.91 43091.82 48057.88 2021-03-16 19:06:01.000 075 21270.97 437.88 43091.81 48057.83 2021-03-16 19:06:02.000 075 21270.99 437.88 43091.79 48057.72 2021-03-16 19:06:03.000 075 21270.97 437.89 43091.80 48057.76 2021-03-16 19:06:04.000 075 21270.95 437.88 43091.76 48057.70 2021-03-16 19:06:05.000 075 21270.99 437.83 43091.79 48057.66 2021-03-16 19:06:06.000 075 21271.00 437.80 43091.79 48057.81 2021-03-16 19:06:07.000 075 21271.01 437.78 43091.80 48057.79 2021-03-16 19:06:08.000 075 21271.01 437.79 43091.81 48057.77 2021-03-16 19:06:09.000 075 21271.00 437.83 43091.82 48057.82 2021-03-16 19:06:10.000 075 21271.01 437.89 43091.78 48057.67 2021-03-16 19:06:11.000 075 21270.96 437.92 43091.73 48057.73 2021-03-16 19:06:12.000 075 21270.92 437.97 43091.71 48057.67 2021-03-16 19:06:13.000 075 21270.89 438.03 43091.65 48057.58 2021-03-16 19:06:14.000 075 21270.90 438.02 43091.61 48057.67 2021-03-16 19:06:15.000 075 21270.91 437.99 43091.62 48057.59 2021-03-16 19:06:16.000 075 21270.93 437.96 43091.63 48057.55 2021-03-16 19:06:17.000 075 21270.92 437.94 43091.59 48057.57 2021-03-16 19:06:18.000 075 21270.91 437.93 43091.60 48057.52 2021-03-16 19:06:19.000 075 21270.89 437.91 43091.61 48057.65 2021-03-16 19:06:20.000 075 21270.86 437.90 43091.63 48057.54 2021-03-16 19:06:21.000 075 21270.87 437.88 43091.65 48057.60 2021-03-16 19:06:22.000 075 21270.82 437.89 43091.66 48057.61 2021-03-16 19:06:23.000 075 21270.78 437.88 43091.65 48057.60 2021-03-16 19:06:24.000 075 21270.76 437.85 43091.62 48057.50 2021-03-16 19:06:25.000 075 21270.75 437.78 43091.58 48057.47 2021-03-16 19:06:26.000 075 21270.75 437.71 43091.57 48057.46 2021-03-16 19:06:27.000 075 21270.75 437.64 43091.59 48057.43 2021-03-16 19:06:28.000 075 21270.71 437.63 43091.58 48057.50 2021-03-16 19:06:29.000 075 21270.70 437.61 43091.58 48057.46 2021-03-16 19:06:30.000 075 21270.72 437.66 43091.58 48057.43 2021-03-16 19:06:31.000 075 21270.76 437.71 43091.54 48057.47 2021-03-16 19:06:32.000 075 21270.78 437.76 43091.56 48057.41 2021-03-16 19:06:33.000 075 21270.76 437.79 43091.56 48057.40 2021-03-16 19:06:34.000 075 21270.76 437.81 43091.58 48057.55 2021-03-16 19:06:35.000 075 21270.73 437.83 43091.60 48057.48 2021-03-16 19:06:36.000 075 21270.71 437.89 43091.56 48057.44 2021-03-16 19:06:37.000 075 21270.74 437.93 43091.58 48057.51 2021-03-16 19:06:38.000 075 21270.69 437.98 43091.53 48057.36 2021-03-16 19:06:39.000 075 21270.70 438.00 43091.50 48057.39 2021-03-16 19:06:40.000 075 21270.74 438.05 43091.51 48057.38 2021-03-16 19:06:41.000 075 21270.74 438.10 43091.48 48057.31 2021-03-16 19:06:42.000 075 21270.76 438.10 43091.47 48057.43 2021-03-16 19:06:43.000 075 21270.74 438.00 43091.49 48057.36 2021-03-16 19:06:44.000 075 21270.75 437.93 43091.50 48057.35 2021-03-16 19:06:45.000 075 21270.72 437.89 43091.51 48057.42 2021-03-16 19:06:46.000 075 21270.71 437.89 43091.48 48057.31 2021-03-16 19:06:47.000 075 21270.70 437.87 43091.47 48057.35 2021-03-16 19:06:48.000 075 21270.72 437.90 43091.48 48057.41 2021-03-16 19:06:49.000 075 21270.73 437.91 43091.45 48057.35 2021-03-16 19:06:50.000 075 21270.73 437.95 43091.43 48057.39 2021-03-16 19:06:51.000 075 21270.74 437.96 43091.42 48057.37 2021-03-16 19:06:52.000 075 21270.75 437.97 43091.36 48057.26 2021-03-16 19:06:53.000 075 21270.74 437.97 43091.31 48057.28 2021-03-16 19:06:54.000 075 21270.69 438.00 43091.30 48057.20 2021-03-16 19:06:55.000 075 21270.67 437.96 43091.33 48057.27 2021-03-16 19:06:56.000 075 21270.67 437.94 43091.33 48057.15 2021-03-16 19:06:57.000 075 21270.63 437.91 43091.33 48057.25 2021-03-16 19:06:58.000 075 21270.61 437.89 43091.34 48057.12 2021-03-16 19:06:59.000 075 21270.56 437.91 43091.35 48057.20 2021-03-16 19:07:00.000 075 21270.52 437.97 43091.34 48057.17 2021-03-16 19:07:01.000 075 21270.47 437.97 43091.33 48057.17 2021-03-16 19:07:02.000 075 21270.47 437.94 43091.29 48057.05 2021-03-16 19:07:03.000 075 21270.48 437.97 43091.30 48057.17 2021-03-16 19:07:04.000 075 21270.48 437.97 43091.32 48057.15 2021-03-16 19:07:05.000 075 21270.46 438.04 43091.28 48057.04 2021-03-16 19:07:06.000 075 21270.41 438.17 43091.25 48057.07 2021-03-16 19:07:07.000 075 21270.36 438.30 43091.18 48057.00 2021-03-16 19:07:08.000 075 21270.31 438.36 43091.09 48056.87 2021-03-16 19:07:09.000 075 21270.30 438.39 43091.03 48056.92 2021-03-16 19:07:10.000 075 21270.29 438.43 43090.99 48056.81 2021-03-16 19:07:11.000 075 21270.29 438.42 43090.95 48056.66 2021-03-16 19:07:12.000 075 21270.30 438.41 43090.95 48056.76 2021-03-16 19:07:13.000 075 21270.31 438.40 43090.95 48056.72 2021-03-16 19:07:14.000 075 21270.32 438.36 43090.99 48056.71 2021-03-16 19:07:15.000 075 21270.32 438.33 43091.01 48056.77 2021-03-16 19:07:16.000 075 21270.32 438.33 43091.00 48056.83 2021-03-16 19:07:17.000 075 21270.33 438.37 43091.02 48056.73 2021-03-16 19:07:18.000 075 21270.31 438.41 43090.98 48056.80 2021-03-16 19:07:19.000 075 21270.31 438.38 43090.97 48056.76 2021-03-16 19:07:20.000 075 21270.32 438.38 43090.97 48056.71 2021-03-16 19:07:21.000 075 21270.33 438.36 43090.98 48056.81 2021-03-16 19:07:22.000 075 21270.30 438.33 43091.01 48056.82 2021-03-16 19:07:23.000 075 21270.25 438.34 43091.04 48056.70 2021-03-16 19:07:24.000 075 21270.28 438.31 43091.08 48056.82 2021-03-16 19:07:25.000 075 21270.30 438.26 43091.10 48056.76 2021-03-16 19:07:26.000 075 21270.29 438.23 43091.15 48056.84 2021-03-16 19:07:27.000 075 21270.30 438.24 43091.17 48056.93 2021-03-16 19:07:28.000 075 21270.34 438.15 43091.21 48056.84 2021-03-16 19:07:29.000 075 21270.37 438.06 43091.22 48056.99 2021-03-16 19:07:30.000 075 21270.41 437.98 43091.32 48056.94 2021-03-16 19:07:31.000 075 21270.46 437.98 43091.34 48057.03 2021-03-16 19:07:32.000 075 21270.47 438.00 43091.34 48057.19 2021-03-16 19:07:33.000 075 21270.51 437.99 43091.34 48057.13 2021-03-16 19:07:34.000 075 21270.54 437.97 43091.40 48057.23 2021-03-16 19:07:35.000 075 21270.55 437.96 43091.43 48057.29 2021-03-16 19:07:36.000 075 21270.57 437.98 43091.44 48057.16 2021-03-16 19:07:37.000 075 21270.60 437.98 43091.44 48057.25 2021-03-16 19:07:38.000 075 21270.61 437.99 43091.40 48057.23 2021-03-16 19:07:39.000 075 21270.63 437.98 43091.41 48057.17 2021-03-16 19:07:40.000 075 21270.61 437.98 43091.41 48057.32 2021-03-16 19:07:41.000 075 21270.58 437.98 43091.43 48057.30 2021-03-16 19:07:42.000 075 21270.53 437.98 43091.48 48057.25 2021-03-16 19:07:43.000 075 21270.51 438.00 43091.48 48057.28 2021-03-16 19:07:44.000 075 21270.53 438.02 43091.48 48057.21 2021-03-16 19:07:45.000 075 21270.51 438.04 43091.50 48057.21 2021-03-16 19:07:46.000 075 21270.52 438.05 43091.51 48057.35 2021-03-16 19:07:47.000 075 21270.56 438.08 43091.50 48057.30 2021-03-16 19:07:48.000 075 21270.58 438.10 43091.51 48057.26 2021-03-16 19:07:49.000 075 21270.55 438.06 43091.47 48057.35 2021-03-16 19:07:50.000 075 21270.57 438.05 43091.47 48057.23 2021-03-16 19:07:51.000 075 21270.54 438.07 43091.47 48057.26 2021-03-16 19:07:52.000 075 21270.52 438.11 43091.46 48057.28 2021-03-16 19:07:53.000 075 21270.54 438.13 43091.46 48057.31 2021-03-16 19:07:54.000 075 21270.54 438.13 43091.45 48057.24 2021-03-16 19:07:55.000 075 21270.55 438.13 43091.46 48057.26 2021-03-16 19:07:56.000 075 21270.51 438.13 43091.43 48057.16 2021-03-16 19:07:57.000 075 21270.50 438.12 43091.42 48057.35 2021-03-16 19:07:58.000 075 21270.49 438.12 43091.39 48057.07 2021-03-16 19:07:59.000 075 21270.50 438.09 43091.38 48057.15 2021-03-16 19:08:00.000 075 21270.46 438.07 43091.39 48057.17 2021-03-16 19:08:01.000 075 21270.45 438.11 43091.36 48057.19 2021-03-16 19:08:02.000 075 21270.48 438.09 43091.36 48057.16 2021-03-16 19:08:03.000 075 21270.45 438.09 43091.36 48057.08 2021-03-16 19:08:04.000 075 21270.44 438.06 43091.34 48057.10 2021-03-16 19:08:05.000 075 21270.48 438.02 43091.37 48057.01 2021-03-16 19:08:06.000 075 21270.49 437.97 43091.37 48057.21 2021-03-16 19:08:07.000 075 21270.48 437.93 43091.37 48057.14 2021-03-16 19:08:08.000 075 21270.48 437.88 43091.40 48057.13 2021-03-16 19:08:09.000 075 21270.47 437.87 43091.42 48057.19 2021-03-16 19:08:10.000 075 21270.55 437.83 43091.45 48057.12 2021-03-16 19:08:11.000 075 21270.58 437.80 43091.48 48057.16 2021-03-16 19:08:12.000 075 21270.53 437.76 43091.50 48057.33 2021-03-16 19:08:13.000 075 21270.51 437.75 43091.53 48057.30 2021-03-16 19:08:14.000 075 21270.50 437.75 43091.57 48057.33 2021-03-16 19:08:15.000 075 21270.49 437.77 43091.56 48057.36 2021-03-16 19:08:16.000 075 21270.45 437.79 43091.49 48057.22 2021-03-16 19:08:17.000 075 21270.40 437.85 43091.47 48057.21 2021-03-16 19:08:18.000 075 21270.37 437.88 43091.45 48057.19 2021-03-16 19:08:19.000 075 21270.35 437.89 43091.40 48057.13 2021-03-16 19:08:20.000 075 21270.36 437.82 43091.40 48057.10 2021-03-16 19:08:21.000 075 21270.40 437.75 43091.40 48057.11 2021-03-16 19:08:22.000 075 21270.40 437.65 43091.43 48057.08 2021-03-16 19:08:23.000 075 21270.41 437.60 43091.50 48057.14 2021-03-16 19:08:24.000 075 21270.40 437.54 43091.54 48057.16 2021-03-16 19:08:25.000 075 21270.43 437.53 43091.55 48057.17 2021-03-16 19:08:26.000 075 21270.43 437.54 43091.57 48057.36 2021-03-16 19:08:27.000 075 21270.46 437.52 43091.61 48057.34 2021-03-16 19:08:28.000 075 21270.49 437.52 43091.60 48057.32 2021-03-16 19:08:29.000 075 21270.49 437.53 43091.59 48057.38 2021-03-16 19:08:30.000 075 21270.47 437.53 43091.57 48057.28 2021-03-16 19:08:31.000 075 21270.51 437.51 43091.59 48057.32 2021-03-16 19:08:32.000 075 21270.51 437.51 43091.60 48057.42 2021-03-16 19:08:33.000 075 21270.52 437.52 43091.60 48057.38 2021-03-16 19:08:34.000 075 21270.54 437.51 43091.61 48057.37 2021-03-16 19:08:35.000 075 21270.51 437.55 43091.57 48057.44 2021-03-16 19:08:36.000 075 21270.46 437.60 43091.55 48057.30 2021-03-16 19:08:37.000 075 21270.41 437.70 43091.52 48057.39 2021-03-16 19:08:38.000 075 21270.39 437.72 43091.49 48057.22 2021-03-16 19:08:39.000 075 21270.37 437.75 43091.44 48057.24 2021-03-16 19:08:40.000 075 21270.33 437.79 43091.37 48057.15 2021-03-16 19:08:41.000 075 21270.34 437.79 43091.33 48057.14 2021-03-16 19:08:42.000 075 21270.31 437.81 43091.32 48057.13 2021-03-16 19:08:43.000 075 21270.31 437.82 43091.30 48057.01 2021-03-16 19:08:44.000 075 21270.28 437.85 43091.28 48056.99 2021-03-16 19:08:45.000 075 21270.28 437.86 43091.30 48057.05 2021-03-16 19:08:46.000 075 21270.29 437.86 43091.29 48056.96 2021-03-16 19:08:47.000 075 21270.25 437.90 43091.26 48057.01 2021-03-16 19:08:48.000 075 21270.24 437.93 43091.25 48056.98 2021-03-16 19:08:49.000 075 21270.20 437.96 43091.22 48056.88 2021-03-16 19:08:50.000 075 21270.21 437.94 43091.21 48056.89 2021-03-16 19:08:51.000 075 21270.19 437.95 43091.18 48056.88 2021-03-16 19:08:52.000 075 21270.16 437.99 43091.16 48056.82 2021-03-16 19:08:53.000 075 21270.17 438.01 43091.11 48056.90 2021-03-16 19:08:54.000 075 21270.15 438.02 43091.08 48056.82 2021-03-16 19:08:55.000 075 21270.14 438.01 43091.05 48056.72 2021-03-16 19:08:56.000 075 21270.12 437.99 43091.08 48056.75 2021-03-16 19:08:57.000 075 21270.12 438.01 43091.08 48056.74 2021-03-16 19:08:58.000 075 21270.13 438.00 43091.06 48056.74 2021-03-16 19:08:59.000 075 21270.15 438.00 43091.05 48056.80 2021-03-16 19:09:00.000 075 21270.15 438.02 43091.05 48056.82 2021-03-16 19:09:01.000 075 21270.18 438.02 43091.06 48056.67 2021-03-16 19:09:02.000 075 21270.16 437.98 43091.05 48056.69 2021-03-16 19:09:03.000 075 21270.19 437.98 43091.04 48056.71 2021-03-16 19:09:04.000 075 21270.20 438.01 43091.04 48056.76 2021-03-16 19:09:05.000 075 21270.19 438.02 43091.06 48056.82 2021-03-16 19:09:06.000 075 21270.16 438.08 43091.03 48056.75 2021-03-16 19:09:07.000 075 21270.13 438.21 43090.96 48056.63 2021-03-16 19:09:08.000 075 21270.09 438.30 43090.91 48056.63 2021-03-16 19:09:09.000 075 21270.05 438.37 43090.83 48056.59 2021-03-16 19:09:10.000 075 21270.00 438.44 43090.74 48056.40 2021-03-16 19:09:11.000 075 21269.99 438.46 43090.64 48056.41 2021-03-16 19:09:12.000 075 21270.02 438.40 43090.61 48056.27 2021-03-16 19:09:13.000 075 21270.07 438.33 43090.67 48056.32 2021-03-16 19:09:14.000 075 21270.09 438.30 43090.73 48056.33 2021-03-16 19:09:15.000 075 21270.12 438.31 43090.76 48056.46 2021-03-16 19:09:16.000 075 21270.15 438.29 43090.78 48056.42 2021-03-16 19:09:17.000 075 21270.15 438.30 43090.77 48056.52 2021-03-16 19:09:18.000 075 21270.17 438.32 43090.79 48056.41 2021-03-16 19:09:19.000 075 21270.15 438.35 43090.78 48056.43 2021-03-16 19:09:20.000 075 21270.18 438.35 43090.78 48056.47 2021-03-16 19:09:21.000 075 21270.21 438.36 43090.76 48056.44 2021-03-16 19:09:22.000 075 21270.23 438.36 43090.74 48056.48 2021-03-16 19:09:23.000 075 21270.25 438.37 43090.73 48056.54 2021-03-16 19:09:24.000 075 21270.27 438.36 43090.77 48056.46 2021-03-16 19:09:25.000 075 21270.25 438.35 43090.79 48056.50 2021-03-16 19:09:26.000 075 21270.27 438.34 43090.79 48056.55 2021-03-16 19:09:27.000 075 21270.25 438.34 43090.82 48056.55 2021-03-16 19:09:28.000 075 21270.25 438.34 43090.79 48056.54 2021-03-16 19:09:29.000 075 21270.20 438.41 43090.79 48056.56 2021-03-16 19:09:30.000 075 21270.14 438.53 43090.76 48056.42 2021-03-16 19:09:31.000 075 21270.10 438.60 43090.68 48056.40 2021-03-16 19:09:32.000 075 21270.10 438.59 43090.62 48056.45 2021-03-16 19:09:33.000 075 21270.17 438.51 43090.61 48056.40 2021-03-16 19:09:34.000 075 21270.20 438.43 43090.67 48056.32 2021-03-16 19:09:35.000 075 21270.21 438.41 43090.71 48056.38 2021-03-16 19:09:36.000 075 21270.20 438.41 43090.70 48056.39 2021-03-16 19:09:37.000 075 21270.19 438.38 43090.74 48056.44 2021-03-16 19:09:38.000 075 21270.20 438.37 43090.72 48056.42 2021-03-16 19:09:39.000 075 21270.22 438.39 43090.77 48056.53 2021-03-16 19:09:40.000 075 21270.22 438.40 43090.77 48056.53 2021-03-16 19:09:41.000 075 21270.21 438.39 43090.77 48056.37 2021-03-16 19:09:42.000 075 21270.20 438.34 43090.79 48056.55 2021-03-16 19:09:43.000 075 21270.22 438.29 43090.83 48056.45 2021-03-16 19:09:44.000 075 21270.25 438.27 43090.86 48056.57 2021-03-16 19:09:45.000 075 21270.25 438.24 43090.89 48056.54 2021-03-16 19:09:46.000 075 21270.32 438.21 43090.94 48056.61 2021-03-16 19:09:47.000 075 21270.32 438.16 43090.97 48056.65 2021-03-16 19:09:48.000 075 21270.34 438.11 43091.02 48056.69 2021-03-16 19:09:49.000 075 21270.37 438.07 43091.09 48056.83 2021-03-16 19:09:50.000 075 21270.39 438.00 43091.11 48056.87 2021-03-16 19:09:51.000 075 21270.37 437.94 43091.17 48056.82 2021-03-16 19:09:52.000 075 21270.38 437.92 43091.19 48056.90 2021-03-16 19:09:53.000 075 21270.40 437.90 43091.21 48056.86 2021-03-16 19:09:54.000 075 21270.38 437.90 43091.25 48056.94 2021-03-16 19:09:55.000 075 21270.41 437.89 43091.26 48057.05 2021-03-16 19:09:56.000 075 21270.38 437.91 43091.29 48057.00 2021-03-16 19:09:57.000 075 21270.34 437.93 43091.30 48057.00 2021-03-16 19:09:58.000 075 21270.31 437.93 43091.25 48057.00 2021-03-16 19:09:59.000 075 21270.26 437.95 43091.23 48056.90 2021-03-16 19:10:00.000 075 21270.29 437.93 43091.19 48056.88 2021-03-16 19:10:01.000 075 21270.26 437.93 43091.19 48056.92 2021-03-16 19:10:02.000 075 21270.27 437.92 43091.19 48056.89 2021-03-16 19:10:03.000 075 21270.25 437.96 43091.15 48056.92 2021-03-16 19:10:04.000 075 21270.20 438.04 43091.11 48056.91 2021-03-16 19:10:05.000 075 21270.16 438.10 43091.10 48056.75 2021-03-16 19:10:06.000 075 21270.14 438.12 43091.09 48056.74 2021-03-16 19:10:07.000 075 21270.14 438.12 43091.04 48056.81 2021-03-16 19:10:08.000 075 21270.14 438.11 43091.03 48056.74 2021-03-16 19:10:09.000 075 21270.14 438.12 43090.97 48056.63 2021-03-16 19:10:10.000 075 21270.13 438.10 43090.97 48056.67 2021-03-16 19:10:11.000 075 21270.12 438.08 43090.95 48056.61 2021-03-16 19:10:12.000 075 21270.11 438.07 43090.96 48056.67 2021-03-16 19:10:13.000 075 21270.11 438.06 43090.94 48056.55 2021-03-16 19:10:14.000 075 21270.06 438.05 43090.93 48056.64 2021-03-16 19:10:15.000 075 21270.07 438.06 43090.94 48056.59 2021-03-16 19:10:16.000 075 21270.05 438.02 43090.96 48056.59 2021-03-16 19:10:17.000 075 21270.02 437.97 43090.91 48056.45 2021-03-16 19:10:18.000 075 21270.02 437.88 43090.94 48056.54 2021-03-16 19:10:19.000 075 21270.02 437.81 43091.00 48056.52 2021-03-16 19:10:20.000 075 21270.04 437.81 43091.04 48056.62 2021-03-16 19:10:21.000 075 21270.05 437.83 43091.08 48056.69 2021-03-16 19:10:22.000 075 21270.08 437.87 43091.10 48056.58 2021-03-16 19:10:23.000 075 21270.12 437.91 43091.07 48056.61 2021-03-16 19:10:24.000 075 21270.11 437.96 43091.03 48056.74 2021-03-16 19:10:25.000 075 21270.10 437.97 43091.00 48056.68 2021-03-16 19:10:26.000 075 21270.12 437.95 43091.03 48056.62 2021-03-16 19:10:27.000 075 21270.13 437.98 43091.01 48056.67 2021-03-16 19:10:28.000 075 21270.14 437.98 43091.01 48056.60 2021-03-16 19:10:29.000 075 21270.11 437.99 43090.98 48056.59 2021-03-16 19:10:30.000 075 21270.12 438.01 43090.96 48056.80 2021-03-16 19:10:31.000 075 21270.13 438.03 43090.94 48056.58 2021-03-16 19:10:32.000 075 21270.13 438.04 43090.95 48056.54 2021-03-16 19:10:33.000 075 21270.14 438.06 43090.91 48056.59 2021-03-16 19:10:34.000 075 21270.13 438.05 43090.95 48056.72 2021-03-16 19:10:35.000 075 21270.16 438.02 43090.95 48056.47 2021-03-16 19:10:36.000 075 21270.21 437.98 43091.00 48056.65 2021-03-16 19:10:37.000 075 21270.22 437.94 43090.99 48056.65 2021-03-16 19:10:38.000 075 21270.31 437.88 43091.05 48056.67 2021-03-16 19:10:39.000 075 21270.32 437.83 43091.08 48056.91 2021-03-16 19:10:40.000 075 21270.36 437.80 43091.15 48056.71 2021-03-16 19:10:41.000 075 21270.35 437.78 43091.19 48056.87 2021-03-16 19:10:42.000 075 21270.36 437.78 43091.24 48056.98 2021-03-16 19:10:43.000 075 21270.40 437.77 43091.28 48057.00 2021-03-16 19:10:44.000 075 21270.40 437.74 43091.33 48057.12 2021-03-16 19:10:45.000 075 21270.40 437.73 43091.35 48056.92 2021-03-16 19:10:46.000 075 21270.39 437.71 43091.34 48057.07 2021-03-16 19:10:47.000 075 21270.38 437.74 43091.38 48057.02 2021-03-16 19:10:48.000 075 21270.37 437.78 43091.38 48057.10 2021-03-16 19:10:49.000 075 21270.32 437.79 43091.36 48057.05 2021-03-16 19:10:50.000 075 21270.35 437.78 43091.37 48057.15 2021-03-16 19:10:51.000 075 21270.36 437.77 43091.38 48057.18 2021-03-16 19:10:52.000 075 21270.36 437.78 43091.40 48056.98 2021-03-16 19:10:53.000 075 21270.38 437.77 43091.41 48057.19 2021-03-16 19:10:54.000 075 21270.38 437.76 43091.39 48057.24 2021-03-16 19:10:55.000 075 21270.37 437.77 43091.40 48057.16 2021-03-16 19:10:56.000 075 21270.34 437.80 43091.42 48057.16 2021-03-16 19:10:57.000 075 21270.32 437.83 43091.42 48057.22 2021-03-16 19:10:58.000 075 21270.32 437.86 43091.42 48056.95 2021-03-16 19:10:59.000 075 21270.31 437.87 43091.40 48057.02 2021-03-16 19:11:00.000 075 21270.31 437.88 43091.39 48057.28 2021-03-16 19:11:01.000 075 21270.36 437.89 43091.42 48056.98 2021-03-16 19:11:02.000 075 21270.37 437.85 43091.41 48057.18 2021-03-16 19:11:03.000 075 21270.38 437.84 43091.44 48057.12 2021-03-16 19:11:04.000 075 21270.39 437.81 43091.44 48057.19 2021-03-16 19:11:05.000 075 21270.39 437.80 43091.45 48057.18 2021-03-16 19:11:06.000 075 21270.41 437.82 43091.48 48057.11 2021-03-16 19:11:07.000 075 21270.45 437.84 43091.46 48057.22 2021-03-16 19:11:08.000 075 21270.48 437.86 43091.48 48057.32 2021-03-16 19:11:09.000 075 21270.45 437.86 43091.51 48057.26 2021-03-16 19:11:10.000 075 21270.49 437.87 43091.54 48057.19 2021-03-16 19:11:11.000 075 21270.48 437.87 43091.56 48057.28 2021-03-16 19:11:12.000 075 21270.48 437.88 43091.53 48057.26 2021-03-16 19:11:13.000 075 21270.48 437.89 43091.55 48057.27 2021-03-16 19:11:14.000 075 21270.50 437.89 43091.55 48057.33 2021-03-16 19:11:15.000 075 21270.51 437.90 43091.56 48057.29 2021-03-16 19:11:16.000 075 21270.53 437.91 43091.59 48057.33 2021-03-16 19:11:17.000 075 21270.53 437.91 43091.58 48057.36 2021-03-16 19:11:18.000 075 21270.57 437.91 43091.60 48057.32 2021-03-16 19:11:19.000 075 21270.58 437.97 43091.59 48057.43 2021-03-16 19:11:20.000 075 21270.62 437.94 43091.57 48057.34 2021-03-16 19:11:21.000 075 21270.63 437.95 43091.58 48057.39 2021-03-16 19:11:22.000 075 21270.66 437.98 43091.62 48057.44 2021-03-16 19:11:23.000 075 21270.64 438.03 43091.59 48057.46 2021-03-16 19:11:24.000 075 21270.65 438.07 43091.60 48057.48 2021-03-16 19:11:25.000 075 21270.65 438.12 43091.58 48057.38 2021-03-16 19:11:26.000 075 21270.65 438.16 43091.57 48057.31 2021-03-16 19:11:27.000 075 21270.66 438.21 43091.57 48057.52 2021-03-16 19:11:28.000 075 21270.72 438.27 43091.54 48057.34 2021-03-16 19:11:29.000 075 21270.76 438.30 43091.51 48057.42 2021-03-16 19:11:30.000 075 21270.80 438.33 43091.50 48057.48 2021-03-16 19:11:31.000 075 21270.86 438.31 43091.51 48057.43 2021-03-16 19:11:32.000 075 21270.89 438.30 43091.54 48057.51 2021-03-16 19:11:33.000 075 21270.87 438.33 43091.56 48057.48 2021-03-16 19:11:34.000 075 21270.87 438.38 43091.56 48057.48 2021-03-16 19:11:35.000 075 21270.85 438.43 43091.54 48057.54 2021-03-16 19:11:36.000 075 21270.87 438.46 43091.55 48057.54 2021-03-16 19:11:37.000 075 21270.85 438.49 43091.52 48057.54 2021-03-16 19:11:38.000 075 21270.88 438.50 43091.51 48057.49 2021-03-16 19:11:39.000 075 21270.84 438.52 43091.52 48057.42 2021-03-16 19:11:40.000 075 21270.84 438.53 43091.50 48057.47 2021-03-16 19:11:41.000 075 21270.81 438.56 43091.47 48057.45 2021-03-16 19:11:42.000 075 21270.82 438.52 43091.47 48057.38 2021-03-16 19:11:43.000 075 21270.77 438.53 43091.50 48057.44 2021-03-16 19:11:44.000 075 21270.78 438.53 43091.53 48057.46 2021-03-16 19:11:45.000 075 21270.75 438.51 43091.55 48057.43 2021-03-16 19:11:46.000 075 21270.71 438.52 43091.55 48057.46 2021-03-16 19:11:47.000 075 21270.66 438.55 43091.50 48057.39 2021-03-16 19:11:48.000 075 21270.63 438.60 43091.45 48057.24 2021-03-16 19:11:49.000 075 21270.66 438.61 43091.40 48057.33 2021-03-16 19:11:50.000 075 21270.67 438.61 43091.39 48057.27 2021-03-16 19:11:51.000 075 21270.64 438.62 43091.33 48057.40 2021-03-16 19:11:52.000 075 21270.67 438.61 43091.29 48057.07 2021-03-16 19:11:53.000 075 21270.66 438.58 43091.27 48057.20 2021-03-16 19:11:54.000 075 21270.64 438.58 43091.23 48057.08 2021-03-16 19:11:55.000 075 21270.64 438.58 43091.24 48057.07 2021-03-16 19:11:56.000 075 21270.66 438.58 43091.24 48057.09 2021-03-16 19:11:57.000 075 21270.66 438.55 43091.24 48057.06 2021-03-16 19:11:58.000 075 21270.67 438.54 43091.22 48057.28 2021-03-16 19:11:59.000 075 21270.64 438.54 43091.22 48056.98 2021-03-16 19:12:00.000 075 21270.64 438.55 43091.21 48057.17 2021-03-16 19:12:01.000 075 21270.60 438.62 43091.21 48057.03 2021-03-16 19:12:02.000 075 21270.59 438.70 43091.13 48057.00 2021-03-16 19:12:03.000 075 21270.56 438.73 43091.08 48057.00 2021-03-16 19:12:04.000 075 21270.59 438.66 43091.09 48057.04 2021-03-16 19:12:05.000 075 21270.61 438.59 43091.09 48056.91 2021-03-16 19:12:06.000 075 21270.66 438.49 43091.15 48056.93 2021-03-16 19:12:07.000 075 21270.71 438.47 43091.20 48057.11 2021-03-16 19:12:08.000 075 21270.76 438.48 43091.27 48057.11 2021-03-16 19:12:09.000 075 21270.74 438.45 43091.30 48057.05 2021-03-16 19:12:10.000 075 21270.74 438.46 43091.33 48057.19 2021-03-16 19:12:11.000 075 21270.78 438.47 43091.36 48057.34 2021-03-16 19:12:12.000 075 21270.79 438.47 43091.37 48057.19 2021-03-16 19:12:13.000 075 21270.81 438.46 43091.39 48057.24 2021-03-16 19:12:14.000 075 21270.87 438.44 43091.40 48057.21 2021-03-16 19:12:15.000 075 21270.93 438.44 43091.42 48057.29 2021-03-16 19:12:16.000 075 21270.95 438.41 43091.42 48057.46 2021-03-16 19:12:17.000 075 21270.96 438.41 43091.47 48057.35 2021-03-16 19:12:18.000 075 21270.97 438.45 43091.45 48057.43 2021-03-16 19:12:19.000 075 21270.99 438.45 43091.48 48057.48 2021-03-16 19:12:20.000 075 21271.01 438.50 43091.50 48057.40 2021-03-16 19:12:21.000 075 21271.02 438.54 43091.51 48057.69 2021-03-16 19:12:22.000 075 21271.01 438.56 43091.51 48057.41 2021-03-16 19:12:23.000 075 21271.02 438.56 43091.52 48057.45 2021-03-16 19:12:24.000 075 21271.00 438.56 43091.54 48057.42 2021-03-16 19:12:25.000 075 21271.01 438.57 43091.53 48057.58 2021-03-16 19:12:26.000 075 21271.02 438.57 43091.55 48057.43 2021-03-16 19:12:27.000 075 21271.01 438.59 43091.58 48057.58 2021-03-16 19:12:28.000 075 21270.99 438.59 43091.57 48057.50 2021-03-16 19:12:29.000 075 21270.99 438.56 43091.58 48057.60 2021-03-16 19:12:30.000 075 21270.98 438.59 43091.59 48057.47 2021-03-16 19:12:31.000 075 21270.97 438.62 43091.58 48057.59 2021-03-16 19:12:32.000 075 21270.96 438.65 43091.54 48057.61 2021-03-16 19:12:33.000 075 21270.95 438.68 43091.53 48057.45 2021-03-16 19:12:34.000 075 21270.93 438.74 43091.53 48057.49 2021-03-16 19:12:35.000 075 21270.90 438.83 43091.47 48057.35 2021-03-16 19:12:36.000 075 21270.84 438.91 43091.45 48057.38 2021-03-16 19:12:37.000 075 21270.85 438.99 43091.39 48057.43 2021-03-16 19:12:38.000 075 21270.85 439.03 43091.35 48057.21 2021-03-16 19:12:39.000 075 21270.89 439.01 43091.30 48057.27 2021-03-16 19:12:40.000 075 21270.91 438.91 43091.30 48057.25 2021-03-16 19:12:41.000 075 21270.91 438.83 43091.34 48057.20 2021-03-16 19:12:42.000 075 21270.89 438.81 43091.39 48057.29 2021-03-16 19:12:43.000 075 21270.89 438.80 43091.42 48057.25 2021-03-16 19:12:44.000 075 21270.86 438.81 43091.40 48057.27 2021-03-16 19:12:45.000 075 21270.88 438.78 43091.41 48057.36 2021-03-16 19:12:46.000 075 21270.85 438.77 43091.42 48057.30 2021-03-16 19:12:47.000 075 21270.83 438.75 43091.43 48057.34 2021-03-16 19:12:48.000 075 21270.82 438.73 43091.48 48057.39 2021-03-16 19:12:49.000 075 21270.79 438.73 43091.46 48057.30 2021-03-16 19:12:50.000 075 21270.78 438.70 43091.44 48057.38 2021-03-16 19:12:51.000 075 21270.75 438.71 43091.43 48057.29 2021-03-16 19:12:52.000 075 21270.73 438.68 43091.44 48057.29 2021-03-16 19:12:53.000 075 21270.71 438.67 43091.43 48057.40 2021-03-16 19:12:54.000 075 21270.68 438.64 43091.46 48057.24 2021-03-16 19:12:55.000 075 21270.63 438.63 43091.40 48057.30 2021-03-16 19:12:56.000 075 21270.59 438.63 43091.36 48057.21 2021-03-16 19:12:57.000 075 21270.57 438.64 43091.39 48057.27 2021-03-16 19:12:58.000 075 21270.57 438.63 43091.39 48057.03 2021-03-16 19:12:59.000 075 21270.58 438.59 43091.35 48057.25 2021-03-16 19:13:00.000 075 21270.57 438.52 43091.36 48057.22 2021-03-16 19:13:01.000 075 21270.59 438.51 43091.38 48057.03 2021-03-16 19:13:02.000 075 21270.60 438.46 43091.37 48057.17 2021-03-16 19:13:03.000 075 21270.60 438.47 43091.37 48057.13 2021-03-16 19:13:04.000 075 21270.59 438.46 43091.38 48057.18 2021-03-16 19:13:05.000 075 21270.56 438.44 43091.34 48057.13 2021-03-16 19:13:06.000 075 21270.54 438.43 43091.32 48057.23 2021-03-16 19:13:07.000 075 21270.54 438.47 43091.30 48057.11 2021-03-16 19:13:08.000 075 21270.56 438.48 43091.29 48057.16 2021-03-16 19:13:09.000 075 21270.58 438.48 43091.28 48057.16 2021-03-16 19:13:10.000 075 21270.59 438.50 43091.25 48057.07 2021-03-16 19:13:11.000 075 21270.62 438.54 43091.22 48057.03 2021-03-16 19:13:12.000 075 21270.61 438.55 43091.20 48057.11 2021-03-16 19:13:13.000 075 21270.60 438.55 43091.22 48057.07 2021-03-16 19:13:14.000 075 21270.56 438.51 43091.24 48057.08 2021-03-16 19:13:15.000 075 21270.58 438.44 43091.28 48057.10 2021-03-16 19:13:16.000 075 21270.62 438.41 43091.33 48057.03 2021-03-16 19:13:17.000 075 21270.61 438.42 43091.32 48057.14 2021-03-16 19:13:18.000 075 21270.63 438.45 43091.32 48057.15 2021-03-16 19:13:19.000 075 21270.60 438.46 43091.35 48057.13 2021-03-16 19:13:20.000 075 21270.63 438.45 43091.37 48057.17 2021-03-16 19:13:21.000 075 21270.66 438.42 43091.40 48057.25 2021-03-16 19:13:22.000 075 21270.64 438.42 43091.40 48057.11 2021-03-16 19:13:23.000 075 21270.65 438.44 43091.43 48057.21 2021-03-16 19:13:24.000 075 21270.69 438.42 43091.43 48057.25 2021-03-16 19:13:25.000 075 21270.71 438.41 43091.46 48057.28 2021-03-16 19:13:26.000 075 21270.69 438.43 43091.46 48057.35 2021-03-16 19:13:27.000 075 21270.74 438.41 43091.50 48057.35 2021-03-16 19:13:28.000 075 21270.72 438.40 43091.50 48057.33 2021-03-16 19:13:29.000 075 21270.70 438.37 43091.50 48057.37 2021-03-16 19:13:30.000 075 21270.69 438.37 43091.53 48057.34 2021-03-16 19:13:31.000 075 21270.72 438.39 43091.56 48057.28 2021-03-16 19:13:32.000 075 21270.70 438.41 43091.54 48057.46 2021-03-16 19:13:33.000 075 21270.71 438.44 43091.50 48057.35 2021-03-16 19:13:34.000 075 21270.71 438.40 43091.51 48057.39 2021-03-16 19:13:35.000 075 21270.73 438.37 43091.51 48057.34 2021-03-16 19:13:36.000 075 21270.73 438.37 43091.51 48057.36 2021-03-16 19:13:37.000 075 21270.75 438.35 43091.51 48057.37 2021-03-16 19:13:38.000 075 21270.73 438.36 43091.49 48057.30 2021-03-16 19:13:39.000 075 21270.71 438.34 43091.53 48057.40 2021-03-16 19:13:40.000 075 21270.68 438.32 43091.56 48057.36 2021-03-16 19:13:41.000 075 21270.64 438.33 43091.55 48057.52 2021-03-16 19:13:42.000 075 21270.64 438.31 43091.57 48057.42 2021-03-16 19:13:43.000 075 21270.61 438.30 43091.54 48057.33 2021-03-16 19:13:44.000 075 21270.62 438.30 43091.60 48057.32 2021-03-16 19:13:45.000 075 21270.62 438.29 43091.58 48057.33 2021-03-16 19:13:46.000 075 21270.63 438.30 43091.58 48057.33 2021-03-16 19:13:47.000 075 21270.61 438.30 43091.57 48057.46 2021-03-16 19:13:48.000 075 21270.61 438.31 43091.60 48057.41 2021-03-16 19:13:49.000 075 21270.59 438.32 43091.58 48057.44 2021-03-16 19:13:50.000 075 21270.58 438.32 43091.57 48057.38 2021-03-16 19:13:51.000 075 21270.58 438.32 43091.59 48057.32 2021-03-16 19:13:52.000 075 21270.58 438.28 43091.57 48057.33 2021-03-16 19:13:53.000 075 21270.59 438.28 43091.58 48057.43 2021-03-16 19:13:54.000 075 21270.59 438.27 43091.59 48057.33 2021-03-16 19:13:55.000 075 21270.56 438.28 43091.56 48057.48 2021-03-16 19:13:56.000 075 21270.59 438.29 43091.55 48057.37 2021-03-16 19:13:57.000 075 21270.60 438.30 43091.53 48057.32 2021-03-16 19:13:58.000 075 21270.63 438.29 43091.54 48057.31 2021-03-16 19:13:59.000 075 21270.64 438.26 43091.57 48057.46 2021-03-16 19:14:00.000 075 21270.67 438.22 43091.63 48057.40 2021-03-16 19:14:01.000 075 21270.66 438.18 43091.66 48057.62 2021-03-16 19:14:02.000 075 21270.67 438.11 43091.71 48057.40 2021-03-16 19:14:03.000 075 21270.69 438.07 43091.72 48057.59 2021-03-16 19:14:04.000 075 21270.73 438.03 43091.79 48057.48 2021-03-16 19:14:05.000 075 21270.73 437.99 43091.81 48057.47 2021-03-16 19:14:06.000 075 21270.73 437.96 43091.80 48057.68 2021-03-16 19:14:07.000 075 21270.72 437.92 43091.84 48057.58 2021-03-16 19:14:08.000 075 21270.74 437.92 43091.87 48057.67 2021-03-16 19:14:09.000 075 21270.75 437.89 43091.87 48057.66 2021-03-16 19:14:10.000 075 21270.75 437.87 43091.90 48057.73 2021-03-16 19:14:11.000 075 21270.74 437.84 43091.93 48057.64 2021-03-16 19:14:12.000 075 21270.76 437.82 43091.95 48057.79 2021-03-16 19:14:13.000 075 21270.72 437.83 43091.97 48057.75 2021-03-16 19:14:14.000 075 21270.75 437.82 43091.97 48057.76 2021-03-16 19:14:15.000 075 21270.77 437.81 43091.98 48057.79 2021-03-16 19:14:16.000 075 21270.78 437.78 43092.00 48057.75 2021-03-16 19:14:17.000 075 21270.76 437.78 43092.01 48057.86 2021-03-16 19:14:18.000 075 21270.72 437.82 43092.03 48057.87 2021-03-16 19:14:19.000 075 21270.71 437.85 43092.04 48057.75 2021-03-16 19:14:20.000 075 21270.65 437.92 43091.99 48057.82 2021-03-16 19:14:21.000 075 21270.62 437.97 43091.96 48057.78 2021-03-16 19:14:22.000 075 21270.64 437.98 43091.93 48057.69 2021-03-16 19:14:23.000 075 21270.63 438.00 43091.90 48057.73 2021-03-16 19:14:24.000 075 21270.60 438.02 43091.85 48057.63 2021-03-16 19:14:25.000 075 21270.54 438.05 43091.83 48057.67 2021-03-16 19:14:26.000 075 21270.58 438.05 43091.82 48057.60 2021-03-16 19:14:27.000 075 21270.59 438.02 43091.81 48057.54 2021-03-16 19:14:28.000 075 21270.57 437.99 43091.81 48057.71 2021-03-16 19:14:29.000 075 21270.61 437.97 43091.79 48057.54 2021-03-16 19:14:30.000 075 21270.63 437.98 43091.78 48057.45 2021-03-16 19:14:31.000 075 21270.64 437.96 43091.80 48057.62 2021-03-16 19:14:32.000 075 21270.63 437.98 43091.79 48057.59 2021-03-16 19:14:33.000 075 21270.62 437.99 43091.79 48057.51 2021-03-16 19:14:34.000 075 21270.61 438.02 43091.78 48057.57 2021-03-16 19:14:35.000 075 21270.59 438.04 43091.77 48057.46 2021-03-16 19:14:36.000 075 21270.59 438.05 43091.79 48057.52 2021-03-16 19:14:37.000 075 21270.56 438.06 43091.76 48057.65 2021-03-16 19:14:38.000 075 21270.54 438.09 43091.72 48057.37 2021-03-16 19:14:39.000 075 21270.52 438.10 43091.71 48057.53 2021-03-16 19:14:40.000 075 21270.52 438.09 43091.75 48057.47 2021-03-16 19:14:41.000 075 21270.52 438.07 43091.74 48057.43 2021-03-16 19:14:42.000 075 21270.55 438.07 43091.72 48057.56 2021-03-16 19:14:43.000 075 21270.57 438.11 43091.73 48057.43 2021-03-16 19:14:44.000 075 21270.61 438.10 43091.72 48057.60 2021-03-16 19:14:45.000 075 21270.60 438.13 43091.69 48057.40 2021-03-16 19:14:46.000 075 21270.62 438.13 43091.67 48057.49 2021-03-16 19:14:47.000 075 21270.62 438.13 43091.69 48057.49 2021-03-16 19:14:48.000 075 21270.62 438.08 43091.67 48057.58 2021-03-16 19:14:49.000 075 21270.61 438.04 43091.67 48057.43 2021-03-16 19:14:50.000 075 21270.57 438.02 43091.71 48057.46 2021-03-16 19:14:51.000 075 21270.55 438.04 43091.71 48057.57 2021-03-16 19:14:52.000 075 21270.54 438.01 43091.72 48057.48 2021-03-16 19:14:53.000 075 21270.53 437.99 43091.69 48057.53 2021-03-16 19:14:54.000 075 21270.55 437.95 43091.73 48057.61 2021-03-16 19:14:55.000 075 21270.55 437.96 43091.72 48057.34 2021-03-16 19:14:56.000 075 21270.51 437.99 43091.71 48057.59 2021-03-16 19:14:57.000 075 21270.52 437.95 43091.72 48057.34 2021-03-16 19:14:58.000 075 21270.54 437.96 43091.69 48057.37 2021-03-16 19:14:59.000 075 21270.55 437.97 43091.69 48057.54 2021-03-16 19:15:00.000 075 21270.51 438.01 43091.68 48057.51 2021-03-16 19:15:01.000 075 21270.46 438.03 43091.65 48057.35 2021-03-16 19:15:02.000 075 21270.44 438.04 43091.61 48057.35 2021-03-16 19:15:03.000 075 21270.40 438.12 43091.55 48057.39 2021-03-16 19:15:04.000 075 21270.37 438.14 43091.51 48057.26 2021-03-16 19:15:05.000 075 21270.38 438.11 43091.51 48057.16 2021-03-16 19:15:06.000 075 21270.39 438.12 43091.44 48057.31 2021-03-16 19:15:07.000 075 21270.40 438.14 43091.43 48057.09 2021-03-16 19:15:08.000 075 21270.40 438.10 43091.41 48057.19 2021-03-16 19:15:09.000 075 21270.41 438.07 43091.41 48057.05 2021-03-16 19:15:10.000 075 21270.40 438.05 43091.40 48057.08 2021-03-16 19:15:11.000 075 21270.41 438.03 43091.36 48057.09 2021-03-16 19:15:12.000 075 21270.42 438.04 43091.39 48057.09 2021-03-16 19:15:13.000 075 21270.46 438.07 43091.34 48057.14 2021-03-16 19:15:14.000 075 21270.46 438.09 43091.33 48057.05 2021-03-16 19:15:15.000 075 21270.45 438.10 43091.32 48057.02 2021-03-16 19:15:16.000 075 21270.44 438.08 43091.31 48057.08 2021-03-16 19:15:17.000 075 21270.42 438.06 43091.31 48057.07 2021-03-16 19:15:18.000 075 21270.41 438.05 43091.31 48056.99 2021-03-16 19:15:19.000 075 21270.43 438.06 43091.31 48057.10 2021-03-16 19:15:20.000 075 21270.45 438.06 43091.36 48057.05 2021-03-16 19:15:21.000 075 21270.47 438.06 43091.38 48057.07 2021-03-16 19:15:22.000 075 21270.47 438.04 43091.36 48057.07 2021-03-16 19:15:23.000 075 21270.47 438.04 43091.35 48057.13 2021-03-16 19:15:24.000 075 21270.49 438.02 43091.34 48057.07 2021-03-16 19:15:25.000 075 21270.48 438.05 43091.33 48057.11 2021-03-16 19:15:26.000 075 21270.44 438.05 43091.30 48057.11 2021-03-16 19:15:27.000 075 21270.42 438.05 43091.28 48056.98 2021-03-16 19:15:28.000 075 21270.42 438.02 43091.27 48056.96 2021-03-16 19:15:29.000 075 21270.44 437.99 43091.27 48057.11 2021-03-16 19:15:30.000 075 21270.43 438.00 43091.24 48057.02 2021-03-16 19:15:31.000 075 21270.39 438.02 43091.25 48056.95 2021-03-16 19:15:32.000 075 21270.40 438.03 43091.26 48057.01 2021-03-16 19:15:33.000 075 21270.41 438.03 43091.23 48057.04 2021-03-16 19:15:34.000 075 21270.41 438.04 43091.24 48056.95 2021-03-16 19:15:35.000 075 21270.42 438.01 43091.27 48057.05 2021-03-16 19:15:36.000 075 21270.43 438.00 43091.27 48056.95 2021-03-16 19:15:37.000 075 21270.38 438.01 43091.25 48056.94 2021-03-16 19:15:38.000 075 21270.39 438.01 43091.26 48057.06 2021-03-16 19:15:39.000 075 21270.35 438.05 43091.26 48056.86 2021-03-16 19:15:40.000 075 21270.36 438.05 43091.25 48056.96 2021-03-16 19:15:41.000 075 21270.34 438.07 43091.26 48057.15 2021-03-16 19:15:42.000 075 21270.39 438.04 43091.24 48056.99 2021-03-16 19:15:43.000 075 21270.39 438.02 43091.25 48057.00 2021-03-16 19:15:44.000 075 21270.44 438.01 43091.28 48057.06 2021-03-16 19:15:45.000 075 21270.46 437.98 43091.28 48057.02 2021-03-16 19:15:46.000 075 21270.50 437.92 43091.31 48057.12 2021-03-16 19:15:47.000 075 21270.48 437.93 43091.32 48057.26 2021-03-16 19:15:48.000 075 21270.45 437.96 43091.36 48057.12 2021-03-16 19:15:49.000 075 21270.49 437.93 43091.37 48057.13 2021-03-16 19:15:50.000 075 21270.51 437.90 43091.37 48057.22 2021-03-16 19:15:51.000 075 21270.55 437.87 43091.39 48056.96 2021-03-16 19:15:52.000 075 21270.53 437.85 43091.38 48057.19 2021-03-16 19:15:53.000 075 21270.53 437.82 43091.42 48057.18 2021-03-16 19:15:54.000 075 21270.54 437.83 43091.43 48057.28 2021-03-16 19:15:55.000 075 21270.53 437.83 43091.42 48057.30 2021-03-16 19:15:56.000 075 21270.51 437.79 43091.42 48057.08 2021-03-16 19:15:57.000 075 21270.49 437.83 43091.43 48057.11 2021-03-16 19:15:58.000 075 21270.49 437.84 43091.42 48057.32 2021-03-16 19:15:59.000 075 21270.49 437.84 43091.41 48057.21 2021-03-16 19:16:00.000 075 21270.48 437.86 43091.42 48057.27 2021-03-16 19:16:01.000 075 21270.47 437.88 43091.36 48057.22 2021-03-16 19:16:02.000 075 21270.44 437.85 43091.35 48057.02 2021-03-16 19:16:03.000 075 21270.41 437.85 43091.33 48057.25 2021-03-16 19:16:04.000 075 21270.41 437.87 43091.32 48057.15 2021-03-16 19:16:05.000 075 21270.39 437.85 43091.35 48057.04 2021-03-16 19:16:06.000 075 21270.37 437.82 43091.30 48057.10 2021-03-16 19:16:07.000 075 21270.36 437.77 43091.31 48057.17 2021-03-16 19:16:08.000 075 21270.38 437.73 43091.34 48057.15 2021-03-16 19:16:09.000 075 21270.39 437.70 43091.39 48056.97 2021-03-16 19:16:10.000 075 21270.43 437.65 43091.46 48056.98 2021-03-16 19:16:11.000 075 21270.40 437.60 43091.48 48057.33 2021-03-16 19:16:12.000 075 21270.36 437.60 43091.49 48057.23 2021-03-16 19:16:13.000 075 21270.38 437.62 43091.52 48057.27 2021-03-16 19:16:14.000 075 21270.34 437.62 43091.50 48057.30 2021-03-16 19:16:15.000 075 21270.30 437.65 43091.46 48057.12 2021-03-16 19:16:16.000 075 21270.27 437.65 43091.44 48057.17 2021-03-16 19:16:17.000 075 21270.22 437.66 43091.45 48057.15 2021-03-16 19:16:18.000 075 21270.19 437.62 43091.44 48057.11 2021-03-16 19:16:19.000 075 21270.17 437.62 43091.45 48057.17 2021-03-16 19:16:20.000 075 21270.15 437.61 43091.44 48057.11 2021-03-16 19:16:21.000 075 21270.15 437.58 43091.41 48057.00 2021-03-16 19:16:22.000 075 21270.14 437.56 43091.42 48057.06 2021-03-16 19:16:23.000 075 21270.15 437.55 43091.44 48057.10 2021-03-16 19:16:24.000 075 21270.11 437.57 43091.41 48057.08 2021-03-16 19:16:25.000 075 21270.13 437.58 43091.41 48057.03 2021-03-16 19:16:26.000 075 21270.14 437.58 43091.42 48057.13 2021-03-16 19:16:27.000 075 21270.16 437.60 43091.44 48056.98 2021-03-16 19:16:28.000 075 21270.15 437.60 43091.43 48057.16 2021-03-16 19:16:29.000 075 21270.17 437.57 43091.40 48057.04 2021-03-16 19:16:30.000 075 21270.16 437.58 43091.41 48057.09 2021-03-16 19:16:31.000 075 21270.17 437.57 43091.43 48057.08 2021-03-16 19:16:32.000 075 21270.18 437.51 43091.46 48057.17 2021-03-16 19:16:33.000 075 21270.20 437.49 43091.51 48057.16 2021-03-16 19:16:34.000 075 21270.14 437.47 43091.50 48057.07 2021-03-16 19:16:35.000 075 21270.19 437.42 43091.55 48057.18 2021-03-16 19:16:36.000 075 21270.19 437.40 43091.59 48057.21 2021-03-16 19:16:37.000 075 21270.15 437.43 43091.60 48057.21 2021-03-16 19:16:38.000 075 21270.15 437.44 43091.59 48057.25 2021-03-16 19:16:39.000 075 21270.14 437.43 43091.58 48057.27 2021-03-16 19:16:40.000 075 21270.13 437.42 43091.56 48057.14 2021-03-16 19:16:41.000 075 21270.08 437.38 43091.55 48057.20 2021-03-16 19:16:42.000 075 21270.06 437.36 43091.56 48057.15 2021-03-16 19:16:43.000 075 21270.05 437.32 43091.61 48057.12 2021-03-16 19:16:44.000 075 21270.00 437.31 43091.59 48057.19 2021-03-16 19:16:45.000 075 21269.95 437.31 43091.59 48057.16 2021-03-16 19:16:46.000 075 21269.96 437.30 43091.59 48057.05 2021-03-16 19:16:47.000 075 21269.93 437.28 43091.57 48057.18 2021-03-16 19:16:48.000 075 21269.93 437.30 43091.58 48057.01 2021-03-16 19:16:49.000 075 21269.91 437.28 43091.57 48057.04 2021-03-16 19:16:50.000 075 21269.88 437.27 43091.61 48057.14 2021-03-16 19:16:51.000 075 21269.87 437.32 43091.61 48057.09 2021-03-16 19:16:52.000 075 21269.86 437.32 43091.59 48057.12 2021-03-16 19:16:53.000 075 21269.85 437.34 43091.56 48057.12 2021-03-16 19:16:54.000 075 21269.84 437.33 43091.55 48057.02 2021-03-16 19:16:55.000 075 21269.82 437.36 43091.56 48057.01 2021-03-16 19:16:56.000 075 21269.80 437.37 43091.54 48057.07 2021-03-16 19:16:57.000 075 21269.80 437.37 43091.57 48056.96 2021-03-16 19:16:58.000 075 21269.81 437.38 43091.57 48057.04 2021-03-16 19:16:59.000 075 21269.79 437.38 43091.54 48056.97 2021-03-16 19:17:00.000 075 21269.77 437.38 43091.55 48056.82 2021-03-16 19:17:01.000 075 21269.72 437.37 43091.58 48057.02 2021-03-16 19:17:02.000 075 21269.67 437.39 43091.57 48056.90 2021-03-16 19:17:03.000 075 21269.65 437.44 43091.58 48057.01 2021-03-16 19:17:04.000 075 21269.62 437.49 43091.53 48057.01 2021-03-16 19:17:05.000 075 21269.58 437.56 43091.51 48056.94 2021-03-16 19:17:06.000 075 21269.53 437.61 43091.46 48056.80 2021-03-16 19:17:07.000 075 21269.56 437.61 43091.47 48056.82 2021-03-16 19:17:08.000 075 21269.59 437.62 43091.44 48056.76 2021-03-16 19:17:09.000 075 21269.60 437.65 43091.41 48056.83 2021-03-16 19:17:10.000 075 21269.58 437.70 43091.38 48056.78 2021-03-16 19:17:11.000 075 21269.57 437.75 43091.38 48056.78 2021-03-16 19:17:12.000 075 21269.54 437.79 43091.32 48056.76 2021-03-16 19:17:13.000 075 21269.54 437.81 43091.32 48056.63 2021-03-16 19:17:14.000 075 21269.54 437.85 43091.30 48056.77 2021-03-16 19:17:15.000 075 21269.57 437.84 43091.29 48056.79 2021-03-16 19:17:16.000 075 21269.66 437.83 43091.30 48056.64 2021-03-16 19:17:17.000 075 21269.71 437.81 43091.32 48056.75 2021-03-16 19:17:18.000 075 21269.74 437.81 43091.30 48056.81 2021-03-16 19:17:19.000 075 21269.70 437.82 43091.29 48056.77 2021-03-16 19:17:20.000 075 21269.66 437.82 43091.32 48056.89 2021-03-16 19:17:21.000 075 21269.63 437.84 43091.35 48056.85 2021-03-16 19:17:22.000 075 21269.63 437.87 43091.33 48056.73 2021-03-16 19:17:23.000 075 21269.58 437.92 43091.24 48056.66 2021-03-16 19:17:24.000 075 21269.56 437.95 43091.25 48056.76 2021-03-16 19:17:25.000 075 21269.57 437.97 43091.23 48056.66 2021-03-16 19:17:26.000 075 21269.60 438.00 43091.22 48056.65 2021-03-16 19:17:27.000 075 21269.57 438.04 43091.18 48056.57 2021-03-16 19:17:28.000 075 21269.56 438.06 43091.16 48056.62 2021-03-16 19:17:29.000 075 21269.54 438.06 43091.13 48056.61 2021-03-16 19:17:30.000 075 21269.55 438.09 43091.11 48056.56 2021-03-16 19:17:31.000 075 21269.57 438.15 43091.05 48056.50 2021-03-16 19:17:32.000 075 21269.63 438.17 43091.03 48056.68 2021-03-16 19:17:33.000 075 21269.68 438.16 43091.05 48056.42 2021-03-16 19:17:34.000 075 21269.69 438.17 43091.07 48056.59 2021-03-16 19:17:35.000 075 21269.70 438.20 43091.04 48056.44 2021-03-16 19:17:36.000 075 21269.67 438.22 43091.03 48056.63 2021-03-16 19:17:37.000 075 21269.66 438.24 43091.04 48056.51 2021-03-16 19:17:38.000 075 21269.67 438.25 43091.03 48056.60 2021-03-16 19:17:39.000 075 21269.71 438.22 43091.06 48056.55 2021-03-16 19:17:40.000 075 21269.73 438.19 43091.10 48056.51 2021-03-16 19:17:41.000 075 21269.70 438.25 43091.09 48056.64 2021-03-16 19:17:42.000 075 21269.68 438.29 43091.04 48056.55 2021-03-16 19:17:43.000 075 21269.70 438.34 43091.00 48056.54 2021-03-16 19:17:44.000 075 21269.71 438.34 43090.97 48056.40 2021-03-16 19:17:45.000 075 21269.69 438.36 43090.97 48056.58 2021-03-16 19:17:46.000 075 21269.72 438.34 43090.97 48056.49 2021-03-16 19:17:47.000 075 21269.71 438.33 43091.01 48056.42 2021-03-16 19:17:48.000 075 21269.68 438.34 43091.02 48056.52 2021-03-16 19:17:49.000 075 21269.69 438.32 43090.99 48056.49 2021-03-16 19:17:50.000 075 21269.70 438.34 43090.99 48056.45 2021-03-16 19:17:51.000 075 21269.75 438.34 43091.01 48056.40 2021-03-16 19:17:52.000 075 21269.77 438.32 43091.06 48056.63 2021-03-16 19:17:53.000 075 21269.75 438.33 43091.03 48056.54 2021-03-16 19:17:54.000 075 21269.80 438.30 43091.05 48056.45 2021-03-16 19:17:55.000 075 21269.82 438.25 43091.12 48056.59 2021-03-16 19:17:56.000 075 21269.84 438.22 43091.16 48056.72 2021-03-16 19:17:57.000 075 21269.86 438.21 43091.18 48056.49 2021-03-16 19:17:58.000 075 21269.86 438.20 43091.22 48056.59 2021-03-16 19:17:59.000 075 21269.86 438.19 43091.27 48056.79 2021-03-16 19:18:00.000 075 21269.86 438.19 43091.27 48056.65 2021-03-16 19:18:01.000 075 21269.85 438.20 43091.27 48056.84 2021-03-16 19:18:02.000 075 21269.86 438.18 43091.34 48056.86 2021-03-16 19:18:03.000 075 21269.85 438.18 43091.33 48056.61 2021-03-16 19:18:04.000 075 21269.87 438.19 43091.32 48056.68 2021-03-16 19:18:05.000 075 21269.86 438.19 43091.32 48056.83 2021-03-16 19:18:06.000 075 21269.85 438.19 43091.34 48056.85 2021-03-16 19:18:07.000 075 21269.85 438.18 43091.34 48056.93 2021-03-16 19:18:08.000 075 21269.81 438.17 43091.33 48056.90 2021-03-16 19:18:09.000 075 21269.80 438.16 43091.36 48056.82 2021-03-16 19:18:10.000 075 21269.83 438.10 43091.39 48056.86 2021-03-16 19:18:11.000 075 21269.89 438.03 43091.44 48056.95 2021-03-16 19:18:12.000 075 21269.97 437.95 43091.49 48056.97 2021-03-16 19:18:13.000 075 21269.99 437.89 43091.54 48057.11 2021-03-16 19:18:14.000 075 21270.01 437.87 43091.55 48057.08 2021-03-16 19:18:15.000 075 21270.04 437.86 43091.62 48057.15 2021-03-16 19:18:16.000 075 21270.04 437.86 43091.61 48057.09 2021-03-16 19:18:17.000 075 21270.02 437.88 43091.61 48057.14 2021-03-16 19:18:18.000 075 21270.02 437.87 43091.63 48057.30 2021-03-16 19:18:19.000 075 21270.05 437.85 43091.62 48057.14 2021-03-16 19:18:20.000 075 21270.03 437.85 43091.65 48057.22 2021-03-16 19:18:21.000 075 21270.03 437.85 43091.66 48057.24 2021-03-16 19:18:22.000 075 21270.00 437.90 43091.68 48057.24 2021-03-16 19:18:23.000 075 21269.97 437.95 43091.68 48057.25 2021-03-16 19:18:24.000 075 21269.98 437.96 43091.68 48057.20 2021-03-16 19:18:25.000 075 21269.96 437.97 43091.67 48057.25 2021-03-16 19:18:26.000 075 21269.97 437.97 43091.69 48057.29 2021-03-16 19:18:27.000 075 21269.94 437.95 43091.66 48057.17 2021-03-16 19:18:28.000 075 21269.94 437.98 43091.68 48057.17 2021-03-16 19:18:29.000 075 21269.90 438.04 43091.65 48057.10 2021-03-16 19:18:30.000 075 21269.92 438.07 43091.64 48057.08 2021-03-16 19:18:31.000 075 21269.94 438.09 43091.62 48057.17 2021-03-16 19:18:32.000 075 21269.93 438.12 43091.62 48057.13 2021-03-16 19:18:33.000 075 21269.92 438.13 43091.62 48057.15 2021-03-16 19:18:34.000 075 21269.88 438.16 43091.58 48057.25 2021-03-16 19:18:35.000 075 21269.86 438.17 43091.57 48057.06 2021-03-16 19:18:36.000 075 21269.85 438.20 43091.58 48057.01 2021-03-16 19:18:37.000 075 21269.86 438.21 43091.54 48057.01 2021-03-16 19:18:38.000 075 21269.87 438.18 43091.56 48057.17 2021-03-16 19:18:39.000 075 21269.86 438.19 43091.53 48057.09 2021-03-16 19:18:40.000 075 21269.87 438.20 43091.53 48057.13 2021-03-16 19:18:41.000 075 21269.88 438.20 43091.55 48057.03 2021-03-16 19:18:42.000 075 21269.89 438.20 43091.53 48056.99 2021-03-16 19:18:43.000 075 21269.86 438.21 43091.50 48057.08 2021-03-16 19:18:44.000 075 21269.85 438.24 43091.52 48057.01 2021-03-16 19:18:45.000 075 21269.85 438.24 43091.51 48057.08 2021-03-16 19:18:46.000 075 21269.84 438.26 43091.48 48057.07 2021-03-16 19:18:47.000 075 21269.81 438.30 43091.48 48056.94 2021-03-16 19:18:48.000 075 21269.79 438.31 43091.50 48056.96 2021-03-16 19:18:49.000 075 21269.81 438.33 43091.46 48056.97 2021-03-16 19:18:50.000 075 21269.77 438.37 43091.42 48056.91 2021-03-16 19:18:51.000 075 21269.78 438.40 43091.43 48057.01 2021-03-16 19:18:52.000 075 21269.80 438.39 43091.40 48056.96 2021-03-16 19:18:53.000 075 21269.81 438.38 43091.43 48056.89 2021-03-16 19:18:54.000 075 21269.86 438.36 43091.44 48056.90 2021-03-16 19:18:55.000 075 21269.84 438.34 43091.44 48056.96 2021-03-16 19:18:56.000 075 21269.85 438.33 43091.46 48056.89 2021-03-16 19:18:57.000 075 21269.86 438.33 43091.47 48057.07 2021-03-16 19:18:58.000 075 21269.90 438.33 43091.48 48057.03 2021-03-16 19:18:59.000 075 21269.91 438.33 43091.49 48056.97 2021-03-16 19:19:00.000 075 21269.91 438.36 43091.53 48057.08 2021-03-16 19:19:01.000 075 21269.91 438.40 43091.51 48057.02 2021-03-16 19:19:02.000 075 21269.94 438.38 43091.49 48057.01 2021-03-16 19:19:03.000 075 21269.94 438.40 43091.51 48057.11 2021-03-16 19:19:04.000 075 21269.90 438.47 43091.49 48056.95 2021-03-16 19:19:05.000 075 21269.83 438.53 43091.45 48057.02 2021-03-16 19:19:06.000 075 21269.80 438.55 43091.43 48056.99 2021-03-16 19:19:07.000 075 21269.73 438.56 43091.37 48056.92 2021-03-16 19:19:08.000 075 21269.75 438.54 43091.38 48056.95 2021-03-16 19:19:09.000 075 21269.71 438.53 43091.38 48056.81 2021-03-16 19:19:10.000 075 21269.68 438.55 43091.36 48056.78 2021-03-16 19:19:11.000 075 21269.67 438.57 43091.39 48056.87 2021-03-16 19:19:12.000 075 21269.63 438.62 43091.34 48056.68 2021-03-16 19:19:13.000 075 21269.56 438.71 43091.27 48056.83 2021-03-16 19:19:14.000 075 21269.54 438.78 43091.24 48056.56 2021-03-16 19:19:15.000 075 21269.56 438.81 43091.17 48056.77 2021-03-16 19:19:16.000 075 21269.59 438.80 43091.11 48056.68 2021-03-16 19:19:17.000 075 21269.60 438.78 43091.08 48056.52 2021-03-16 19:19:18.000 075 21269.59 438.78 43091.07 48056.44 2021-03-16 19:19:19.000 075 21269.59 438.77 43091.04 48056.55 2021-03-16 19:19:20.000 075 21269.61 438.73 43091.05 48056.57 2021-03-16 19:19:21.000 075 21269.65 438.69 43091.07 48056.57 2021-03-16 19:19:22.000 075 21269.71 438.65 43091.11 48056.53 2021-03-16 19:19:23.000 075 21269.76 438.60 43091.14 48056.61 2021-03-16 19:19:24.000 075 21269.74 438.57 43091.17 48056.63 2021-03-16 19:19:25.000 075 21269.75 438.53 43091.18 48056.61 2021-03-16 19:19:26.000 075 21269.74 438.53 43091.21 48056.74 2021-03-16 19:19:27.000 075 21269.67 438.58 43091.21 48056.78 2021-03-16 19:19:28.000 075 21269.63 438.71 43091.13 48056.74 2021-03-16 19:19:29.000 075 21269.55 438.87 43091.08 48056.58 2021-03-16 19:19:30.000 075 21269.52 438.93 43091.01 48056.48 2021-03-16 19:19:31.000 075 21269.56 438.89 43090.95 48056.43 2021-03-16 19:19:32.000 075 21269.57 438.81 43090.93 48056.47 2021-03-16 19:19:33.000 075 21269.55 438.74 43090.92 48056.41 2021-03-16 19:19:34.000 075 21269.56 438.71 43090.93 48056.29 2021-03-16 19:19:35.000 075 21269.61 438.62 43090.97 48056.46 2021-03-16 19:19:36.000 075 21269.63 438.56 43090.98 48056.47 2021-03-16 19:19:37.000 075 21269.64 438.56 43091.01 48056.32 2021-03-16 19:19:38.000 075 21269.65 438.56 43091.01 48056.61 2021-03-16 19:19:39.000 075 21269.63 438.51 43091.07 48056.62 2021-03-16 19:19:40.000 075 21269.66 438.49 43091.09 48056.48 2021-03-16 19:19:41.000 075 21269.66 438.47 43091.09 48056.50 2021-03-16 19:19:42.000 075 21269.63 438.45 43091.11 48056.64 2021-03-16 19:19:43.000 075 21269.62 438.40 43091.10 48056.56 2021-03-16 19:19:44.000 075 21269.62 438.35 43091.12 48056.44 2021-03-16 19:19:45.000 075 21269.60 438.32 43091.14 48056.63 2021-03-16 19:19:46.000 075 21269.61 438.25 43091.16 48056.44 2021-03-16 19:19:47.000 075 21269.64 438.25 43091.19 48056.59 2021-03-16 19:19:48.000 075 21269.64 438.23 43091.19 48056.73 2021-03-16 19:19:49.000 075 21269.63 438.21 43091.19 48056.70 2021-03-16 19:19:50.000 075 21269.62 438.21 43091.21 48056.61 2021-03-16 19:19:51.000 075 21269.62 438.23 43091.22 48056.66 2021-03-16 19:19:52.000 075 21269.62 438.23 43091.19 48056.68 2021-03-16 19:19:53.000 075 21269.63 438.19 43091.19 48056.64 2021-03-16 19:19:54.000 075 21269.66 438.21 43091.19 48056.72 2021-03-16 19:19:55.000 075 21269.65 438.26 43091.19 48056.70 2021-03-16 19:19:56.000 075 21269.64 438.29 43091.19 48056.64 2021-03-16 19:19:57.000 075 21269.62 438.32 43091.14 48056.51 2021-03-16 19:19:58.000 075 21269.65 438.29 43091.14 48056.57 2021-03-16 19:19:59.000 075 21269.61 438.25 43091.15 48056.61 2021-03-16 19:20:00.000 075 21269.58 438.25 43091.12 48056.66 2021-03-16 19:20:01.000 075 21269.58 438.23 43091.16 48056.65 2021-03-16 19:20:02.000 075 21269.58 438.23 43091.13 48056.51 2021-03-16 19:20:03.000 075 21269.55 438.22 43091.14 48056.62 2021-03-16 19:20:04.000 075 21269.54 438.26 43091.14 48056.55 2021-03-16 19:20:05.000 075 21269.57 438.31 43091.06 48056.59 2021-03-16 19:20:06.000 075 21269.61 438.29 43091.06 48056.56 2021-03-16 19:20:07.000 075 21269.65 438.27 43091.08 48056.56 2021-03-16 19:20:08.000 075 21269.65 438.24 43091.08 48056.59 2021-03-16 19:20:09.000 075 21269.68 438.23 43091.08 48056.55 2021-03-16 19:20:10.000 075 21269.71 438.21 43091.12 48056.43 2021-03-16 19:20:11.000 075 21269.68 438.24 43091.10 48056.65 2021-03-16 19:20:12.000 075 21269.62 438.32 43091.08 48056.70 2021-03-16 19:20:13.000 075 21269.59 438.35 43091.02 48056.38 2021-03-16 19:20:14.000 075 21269.61 438.39 43091.01 48056.60 2021-03-16 19:20:15.000 075 21269.65 438.38 43091.01 48056.38 2021-03-16 19:20:16.000 075 21269.67 438.32 43091.04 48056.56 2021-03-16 19:20:17.000 075 21269.69 438.27 43091.08 48056.59 2021-03-16 19:20:18.000 075 21269.68 438.23 43091.09 48056.62 2021-03-16 19:20:19.000 075 21269.70 438.20 43091.15 48056.59 2021-03-16 19:20:20.000 075 21269.74 438.27 43091.16 48056.63 2021-03-16 19:20:21.000 075 21269.75 438.34 43091.16 48056.73 2021-03-16 19:20:22.000 075 21269.72 438.38 43091.15 48056.65 2021-03-16 19:20:23.000 075 21269.68 438.41 43091.15 48056.68 2021-03-16 19:20:24.000 075 21269.69 438.44 43091.15 48056.70 2021-03-16 19:20:25.000 075 21269.71 438.47 43091.11 48056.56 2021-03-16 19:20:26.000 075 21269.71 438.47 43091.09 48056.58 2021-03-16 19:20:27.000 075 21269.72 438.45 43091.09 48056.70 2021-03-16 19:20:28.000 075 21269.73 438.45 43091.12 48056.67 2021-03-16 19:20:29.000 075 21269.71 438.46 43091.09 48056.67 2021-03-16 19:20:30.000 075 21269.72 438.45 43091.11 48056.69 2021-03-16 19:20:31.000 075 21269.75 438.41 43091.16 48056.59 2021-03-16 19:20:32.000 075 21269.74 438.44 43091.16 48056.56 2021-03-16 19:20:33.000 075 21269.75 438.46 43091.16 48056.73 2021-03-16 19:20:34.000 075 21269.70 438.52 43091.15 48056.64 2021-03-16 19:20:35.000 075 21269.71 438.58 43091.10 48056.64 2021-03-16 19:20:36.000 075 21269.72 438.62 43091.09 48056.63 2021-03-16 19:20:37.000 075 21269.72 438.64 43091.06 48056.48 2021-03-16 19:20:38.000 075 21269.72 438.62 43091.03 48056.51 2021-03-16 19:20:39.000 075 21269.75 438.61 43091.01 48056.54 2021-03-16 19:20:40.000 075 21269.76 438.61 43091.05 48056.69 2021-03-16 19:20:41.000 075 21269.73 438.59 43091.03 48056.60 2021-03-16 19:20:42.000 075 21269.75 438.60 43091.04 48056.53 2021-03-16 19:20:43.000 075 21269.72 438.58 43091.06 48056.43 2021-03-16 19:20:44.000 075 21269.71 438.58 43091.07 48056.57 2021-03-16 19:20:45.000 075 21269.70 438.53 43091.08 48056.68 2021-03-16 19:20:46.000 075 21269.70 438.50 43091.07 48056.63 2021-03-16 19:20:47.000 075 21269.67 438.51 43091.10 48056.54 2021-03-16 19:20:48.000 075 21269.69 438.52 43091.14 48056.55 2021-03-16 19:20:49.000 075 21269.70 438.50 43091.12 48056.70 2021-03-16 19:20:50.000 075 21269.70 438.44 43091.17 48056.63 2021-03-16 19:20:51.000 075 21269.73 438.35 43091.21 48056.67 2021-03-16 19:20:52.000 075 21269.77 438.30 43091.23 48056.72 2021-03-16 19:20:53.000 075 21269.79 438.25 43091.26 48056.74 2021-03-16 19:20:54.000 075 21269.78 438.22 43091.29 48056.74 2021-03-16 19:20:55.000 075 21269.77 438.22 43091.33 48056.88 2021-03-16 19:20:56.000 075 21269.80 438.21 43091.37 48056.87 2021-03-16 19:20:57.000 075 21269.81 438.21 43091.39 48056.92 2021-03-16 19:20:58.000 075 21269.79 438.25 43091.41 48056.94 2021-03-16 19:20:59.000 075 21269.79 438.24 43091.42 48056.83 2021-03-16 19:21:00.000 075 21269.77 438.24 43091.39 48056.87 2021-03-16 19:21:01.000 075 21269.79 438.22 43091.38 48056.93 2021-03-16 19:21:02.000 075 21269.78 438.17 43091.40 48056.92 2021-03-16 19:21:03.000 075 21269.80 438.15 43091.44 48056.97 2021-03-16 19:21:04.000 075 21269.81 438.12 43091.49 48056.98 2021-03-16 19:21:05.000 075 21269.81 438.09 43091.50 48056.93 2021-03-16 19:21:06.000 075 21269.81 438.09 43091.51 48056.99 2021-03-16 19:21:07.000 075 21269.77 438.09 43091.56 48057.04 2021-03-16 19:21:08.000 075 21269.77 438.10 43091.58 48057.04 2021-03-16 19:21:09.000 075 21269.77 438.10 43091.57 48057.11 2021-03-16 19:21:10.000 075 21269.78 438.09 43091.58 48057.16 2021-03-16 19:21:11.000 075 21269.79 438.08 43091.61 48057.01 2021-03-16 19:21:12.000 075 21269.83 438.08 43091.65 48057.14 2021-03-16 19:21:13.000 075 21269.82 438.10 43091.69 48057.11 2021-03-16 19:21:14.000 075 21269.82 438.15 43091.63 48057.12 2021-03-16 19:21:15.000 075 21269.81 438.19 43091.62 48057.20 2021-03-16 19:21:16.000 075 21269.79 438.23 43091.58 48057.14 2021-03-16 19:21:17.000 075 21269.78 438.28 43091.56 48057.05 2021-03-16 19:21:18.000 075 21269.79 438.28 43091.56 48057.06 2021-03-16 19:21:19.000 075 21269.77 438.29 43091.50 48057.00 2021-03-16 19:21:20.000 075 21269.79 438.25 43091.52 48056.97 2021-03-16 19:21:21.000 075 21269.81 438.21 43091.54 48057.10 2021-03-16 19:21:22.000 075 21269.82 438.21 43091.54 48056.95 2021-03-16 19:21:23.000 075 21269.86 438.21 43091.54 48057.15 2021-03-16 19:21:24.000 075 21269.89 438.17 43091.61 48057.06 2021-03-16 19:21:25.000 075 21269.88 438.17 43091.59 48057.13 2021-03-16 19:21:26.000 075 21269.86 438.17 43091.56 48057.14 2021-03-16 19:21:27.000 075 21269.86 438.15 43091.58 48057.23 2021-03-16 19:21:28.000 075 21269.92 438.13 43091.62 48057.24 2021-03-16 19:21:29.000 075 21269.93 438.11 43091.68 48057.11 2021-03-16 19:21:30.000 075 21269.94 438.08 43091.69 48057.18 2021-03-16 19:21:31.000 075 21269.94 438.07 43091.73 48057.29 2021-03-16 19:21:32.000 075 21269.98 438.07 43091.77 48057.27 2021-03-16 19:21:33.000 075 21269.93 438.04 43091.77 48057.37 2021-03-16 19:21:34.000 075 21269.92 438.04 43091.79 48057.38 2021-03-16 19:21:35.000 075 21269.91 438.04 43091.86 48057.35 2021-03-16 19:21:36.000 075 21269.92 438.02 43091.87 48057.38 2021-03-16 19:21:37.000 075 21269.95 438.06 43091.84 48057.36 2021-03-16 19:21:38.000 075 21269.97 438.06 43091.84 48057.39 2021-03-16 19:21:39.000 075 21269.97 438.05 43091.85 48057.45 2021-03-16 19:21:40.000 075 21269.98 438.06 43091.86 48057.33 2021-03-16 19:21:41.000 075 21270.01 438.04 43091.84 48057.45 2021-03-16 19:21:42.000 075 21270.00 438.05 43091.86 48057.54 2021-03-16 19:21:43.000 075 21270.03 438.06 43091.81 48057.35 2021-03-16 19:21:44.000 075 21269.99 438.07 43091.79 48057.40 2021-03-16 19:21:45.000 075 21269.97 438.09 43091.75 48057.37 2021-03-16 19:21:46.000 075 21269.97 438.11 43091.75 48057.27 2021-03-16 19:21:47.000 075 21269.95 438.09 43091.76 48057.38 2021-03-16 19:21:48.000 075 21269.99 438.09 43091.75 48057.32 2021-03-16 19:21:49.000 075 21269.98 438.13 43091.73 48057.33 2021-03-16 19:21:50.000 075 21269.97 438.15 43091.70 48057.32 2021-03-16 19:21:51.000 075 21270.00 438.17 43091.71 48057.23 2021-03-16 19:21:52.000 075 21270.01 438.16 43091.68 48057.23 2021-03-16 19:21:53.000 075 21270.00 438.17 43091.67 48057.31 2021-03-16 19:21:54.000 075 21270.02 438.17 43091.65 48057.22 2021-03-16 19:21:55.000 075 21270.03 438.17 43091.63 48057.32 2021-03-16 19:21:56.000 075 21270.03 438.16 43091.63 48057.30 2021-03-16 19:21:57.000 075 21270.02 438.18 43091.63 48057.20 2021-03-16 19:21:58.000 075 21270.00 438.23 43091.60 48057.20 2021-03-16 19:21:59.000 075 21269.94 438.30 43091.54 48057.15 2021-03-16 19:22:00.000 075 21269.91 438.33 43091.53 48057.06 2021-03-16 19:22:01.000 075 21269.88 438.35 43091.46 48057.13 2021-03-16 19:22:02.000 075 21269.87 438.36 43091.40 48057.04 2021-03-16 19:22:03.000 075 21269.86 438.38 43091.37 48056.90 2021-03-16 19:22:04.000 075 21269.87 438.38 43091.35 48056.93 2021-03-16 19:22:05.000 075 21269.83 438.37 43091.33 48056.89 2021-03-16 19:22:06.000 075 21269.82 438.38 43091.33 48056.83 2021-03-16 19:22:07.000 075 21269.82 438.35 43091.33 48056.93 2021-03-16 19:22:08.000 075 21269.81 438.34 43091.30 48056.88 2021-03-16 19:22:09.000 075 21269.79 438.33 43091.30 48056.78 2021-03-16 19:22:10.000 075 21269.81 438.30 43091.27 48056.70 2021-03-16 19:22:11.000 075 21269.81 438.27 43091.26 48056.84 2021-03-16 19:22:12.000 075 21269.82 438.24 43091.29 48056.85 2021-03-16 19:22:13.000 075 21269.81 438.21 43091.30 48056.85 2021-03-16 19:22:14.000 075 21269.76 438.19 43091.31 48056.90 2021-03-16 19:22:15.000 075 21269.74 438.20 43091.29 48056.76 2021-03-16 19:22:16.000 075 21269.72 438.24 43091.30 48056.78 2021-03-16 19:22:17.000 075 21269.72 438.27 43091.28 48056.74 2021-03-16 19:22:18.000 075 21269.74 438.28 43091.26 48056.79 2021-03-16 19:22:19.000 075 21269.75 438.28 43091.26 48056.78 2021-03-16 19:22:20.000 075 21269.73 438.27 43091.24 48056.76 2021-03-16 19:22:21.000 075 21269.71 438.25 43091.21 48056.62 2021-03-16 19:22:22.000 075 21269.68 438.25 43091.22 48056.67 2021-03-16 19:22:23.000 075 21269.66 438.27 43091.20 48056.75 2021-03-16 19:22:24.000 075 21269.67 438.30 43091.16 48056.69 2021-03-16 19:22:25.000 075 21269.69 438.28 43091.15 48056.70 2021-03-16 19:22:26.000 075 21269.69 438.25 43091.15 48056.67 2021-03-16 19:22:27.000 075 21269.68 438.22 43091.14 48056.57 2021-03-16 19:22:28.000 075 21269.65 438.24 43091.15 48056.60 2021-03-16 19:22:29.000 075 21269.67 438.25 43091.15 48056.72 2021-03-16 19:22:30.000 075 21269.68 438.25 43091.16 48056.62 2021-03-16 19:22:31.000 075 21269.70 438.27 43091.13 48056.65 2021-03-16 19:22:32.000 075 21269.73 438.27 43091.13 48056.66 2021-03-16 19:22:33.000 075 21269.75 438.29 43091.12 48056.63 2021-03-16 19:22:34.000 075 21269.80 438.27 43091.14 48056.59 2021-03-16 19:22:35.000 075 21269.80 438.26 43091.12 48056.76 2021-03-16 19:22:36.000 075 21269.86 438.24 43091.17 48056.76 2021-03-16 19:22:37.000 075 21269.88 438.26 43091.16 48056.71 2021-03-16 19:22:38.000 075 21269.89 438.31 43091.15 48056.81 2021-03-16 19:22:39.000 075 21269.90 438.35 43091.18 48056.72 2021-03-16 19:22:40.000 075 21269.94 438.36 43091.16 48056.67 2021-03-16 19:22:41.000 075 21270.01 438.35 43091.16 48056.78 2021-03-16 19:22:42.000 075 21270.00 438.32 43091.18 48056.82 2021-03-16 19:22:43.000 075 21270.02 438.29 43091.25 48056.79 2021-03-16 19:22:44.000 075 21270.02 438.29 43091.26 48056.88 2021-03-16 19:22:45.000 075 21269.99 438.35 43091.26 48056.82 2021-03-16 19:22:46.000 075 21269.99 438.39 43091.30 48056.86 2021-03-16 19:22:47.000 075 21270.02 438.38 43091.33 48056.96 2021-03-16 19:22:48.000 075 21270.03 438.42 43091.33 48056.94 2021-03-16 19:22:49.000 075 21270.05 438.49 43091.30 48056.91 2021-03-16 19:22:50.000 075 21270.05 438.52 43091.28 48056.92 2021-03-16 19:22:51.000 075 21270.09 438.55 43091.23 48056.91 2021-03-16 19:22:52.000 075 21270.08 438.57 43091.25 48056.89 2021-03-16 19:22:53.000 075 21270.07 438.59 43091.22 48056.98 2021-03-16 19:22:54.000 075 21270.09 438.57 43091.25 48056.95 2021-03-16 19:22:55.000 075 21270.10 438.58 43091.27 48056.86 2021-03-16 19:22:56.000 075 21270.05 438.59 43091.25 48056.91 2021-03-16 19:22:57.000 075 21270.08 438.60 43091.25 48056.93 2021-03-16 19:22:58.000 075 21270.07 438.63 43091.23 48056.87 2021-03-16 19:22:59.000 075 21270.07 438.64 43091.24 48056.97 2021-03-16 19:23:00.000 075 21270.06 438.69 43091.23 48056.95 2021-03-16 19:23:01.000 075 21270.04 438.72 43091.19 48056.78 2021-03-16 19:23:02.000 075 21270.01 438.75 43091.14 48056.81 2021-03-16 19:23:03.000 075 21270.04 438.74 43091.14 48056.78 2021-03-16 19:23:04.000 075 21270.01 438.75 43091.13 48056.73 2021-03-16 19:23:05.000 075 21269.99 438.78 43091.12 48056.82 2021-03-16 19:23:06.000 075 21270.00 438.84 43091.09 48056.79 2021-03-16 19:23:07.000 075 21270.02 438.90 43091.01 48056.67 2021-03-16 19:23:08.000 075 21270.01 438.94 43090.96 48056.66 2021-03-16 19:23:09.000 075 21270.03 438.90 43090.90 48056.61 2021-03-16 19:23:10.000 075 21269.99 438.83 43090.94 48056.59 2021-03-16 19:23:11.000 075 21269.98 438.78 43090.96 48056.67 2021-03-16 19:23:12.000 075 21269.99 438.78 43090.99 48056.68 2021-03-16 19:23:13.000 075 21270.04 438.77 43091.03 48056.59 2021-03-16 19:23:14.000 075 21270.05 438.75 43091.05 48056.69 2021-03-16 19:23:15.000 075 21270.08 438.75 43091.07 48056.75 2021-03-16 19:23:16.000 075 21270.12 438.73 43091.06 48056.68 2021-03-16 19:23:17.000 075 21270.12 438.73 43091.05 48056.79 2021-03-16 19:23:18.000 075 21270.07 438.73 43091.05 48056.79 2021-03-16 19:23:19.000 075 21270.05 438.70 43091.07 48056.67 2021-03-16 19:23:20.000 075 21270.04 438.67 43091.10 48056.69 2021-03-16 19:23:21.000 075 21270.04 438.69 43091.15 48056.78 2021-03-16 19:23:22.000 075 21270.01 438.76 43091.13 48056.75 2021-03-16 19:23:23.000 075 21269.96 438.89 43091.08 48056.76 2021-03-16 19:23:24.000 075 21269.96 438.95 43091.01 48056.73 2021-03-16 19:23:25.000 075 21269.98 438.98 43090.94 48056.56 2021-03-16 19:23:26.000 075 21269.99 439.00 43090.89 48056.67 2021-03-16 19:23:27.000 075 21269.95 439.00 43090.85 48056.50 2021-03-16 19:23:28.000 075 21269.89 439.00 43090.84 48056.56 2021-03-16 19:23:29.000 075 21269.86 439.01 43090.83 48056.42 2021-03-16 19:23:30.000 075 21269.85 439.06 43090.81 48056.46 2021-03-16 19:23:31.000 075 21269.78 439.12 43090.78 48056.38 2021-03-16 19:23:32.000 075 21269.77 439.19 43090.72 48056.33 2021-03-16 19:23:33.000 075 21269.79 439.21 43090.64 48056.25 2021-03-16 19:23:34.000 075 21269.81 439.18 43090.63 48056.26 2021-03-16 19:23:35.000 075 21269.82 439.15 43090.57 48056.31 2021-03-16 19:23:36.000 075 21269.80 439.13 43090.60 48056.17 2021-03-16 19:23:37.000 075 21269.76 439.08 43090.61 48056.15 2021-03-16 19:23:38.000 075 21269.81 439.02 43090.61 48056.27 2021-03-16 19:23:39.000 075 21269.82 439.00 43090.65 48056.27 2021-03-16 19:23:40.000 075 21269.83 438.96 43090.64 48056.23 2021-03-16 19:23:41.000 075 21269.88 438.94 43090.63 48056.30 2021-03-16 19:23:42.000 075 21269.90 438.94 43090.66 48056.27 2021-03-16 19:23:43.000 075 21269.91 438.96 43090.63 48056.27 2021-03-16 19:23:44.000 075 21269.85 438.97 43090.63 48056.34 2021-03-16 19:23:45.000 075 21269.87 438.96 43090.67 48056.33 2021-03-16 19:23:46.000 075 21269.85 438.93 43090.66 48056.13 2021-03-16 19:23:47.000 075 21269.84 438.94 43090.67 48056.30 2021-03-16 19:23:48.000 075 21269.85 438.92 43090.68 48056.32 2021-03-16 19:23:49.000 075 21269.83 438.93 43090.65 48056.13 2021-03-16 19:23:50.000 075 21269.83 438.90 43090.65 48056.32 2021-03-16 19:23:51.000 075 21269.88 438.88 43090.64 48056.25 2021-03-16 19:23:52.000 075 21269.89 438.83 43090.65 48056.29 2021-03-16 19:23:53.000 075 21269.87 438.85 43090.62 48056.25 2021-03-16 19:23:54.000 075 21269.86 438.85 43090.63 48056.27 2021-03-16 19:23:55.000 075 21269.83 438.85 43090.61 48056.23 2021-03-16 19:23:56.000 075 21269.80 438.87 43090.56 48056.30 2021-03-16 19:23:57.000 075 21269.80 438.85 43090.58 48056.14 2021-03-16 19:23:58.000 075 21269.82 438.81 43090.59 48056.16 2021-03-16 19:23:59.000 075 21269.86 438.78 43090.61 48056.28 2021-03-16 19:24:00.000 075 21269.83 438.75 43090.60 48056.28 2021-03-16 19:24:01.000 075 21269.81 438.67 43090.68 48056.16 2021-03-16 19:24:02.000 075 21269.77 438.58 43090.75 48056.25 2021-03-16 19:24:03.000 075 21269.78 438.54 43090.78 48056.24 2021-03-16 19:24:04.000 075 21269.78 438.51 43090.79 48056.28 2021-03-16 19:24:05.000 075 21269.79 438.45 43090.81 48056.45 2021-03-16 19:24:06.000 075 21269.78 438.44 43090.86 48056.40 2021-03-16 19:24:07.000 075 21269.77 438.40 43090.89 48056.35 2021-03-16 19:24:08.000 075 21269.74 438.40 43090.94 48056.34 2021-03-16 19:24:09.000 075 21269.74 438.42 43090.94 48056.46 2021-03-16 19:24:10.000 075 21269.79 438.41 43090.91 48056.40 2021-03-16 19:24:11.000 075 21269.81 438.33 43090.93 48056.48 2021-03-16 19:24:12.000 075 21269.82 438.25 43090.98 48056.54 2021-03-16 19:24:13.000 075 21269.82 438.16 43091.05 48056.49 2021-03-16 19:24:14.000 075 21269.79 438.15 43091.08 48056.52 2021-03-16 19:24:15.000 075 21269.80 438.17 43091.10 48056.68 2021-03-16 19:24:16.000 075 21269.80 438.19 43091.12 48056.59 2021-03-16 19:24:17.000 075 21269.77 438.23 43091.08 48056.63 2021-03-16 19:24:18.000 075 21269.77 438.18 43091.12 48056.64 2021-03-16 19:24:19.000 075 21269.75 438.15 43091.14 48056.58 2021-03-16 19:24:20.000 075 21269.74 438.10 43091.12 48056.60 2021-03-16 19:24:21.000 075 21269.75 438.04 43091.20 48056.71 2021-03-16 19:24:22.000 075 21269.73 438.05 43091.23 48056.71 2021-03-16 19:24:23.000 075 21269.72 438.08 43091.21 48056.68 2021-03-16 19:24:24.000 075 21269.69 438.13 43091.21 48056.75 2021-03-16 19:24:25.000 075 21269.68 438.16 43091.19 48056.67 2021-03-16 19:24:26.000 075 21269.69 438.21 43091.20 48056.68 2021-03-16 19:24:27.000 075 21269.71 438.19 43091.19 48056.73 2021-03-16 19:24:28.000 075 21269.70 438.21 43091.19 48056.68 2021-03-16 19:24:29.000 075 21269.73 438.26 43091.20 48056.64 2021-03-16 19:24:30.000 075 21269.74 438.28 43091.17 48056.67 2021-03-16 19:24:31.000 075 21269.76 438.30 43091.19 48056.64 2021-03-16 19:24:32.000 075 21269.75 438.34 43091.18 48056.76 2021-03-16 19:24:33.000 075 21269.77 438.33 43091.19 48056.63 2021-03-16 19:24:34.000 075 21269.75 438.34 43091.20 48056.79 2021-03-16 19:24:35.000 075 21269.77 438.32 43091.23 48056.69 2021-03-16 19:24:36.000 075 21269.77 438.33 43091.26 48056.81 2021-03-16 19:24:37.000 075 21269.79 438.38 43091.27 48056.72 2021-03-16 19:24:38.000 075 21269.81 438.39 43091.29 48056.85 2021-03-16 19:24:39.000 075 21269.86 438.41 43091.26 48056.80 2021-03-16 19:24:40.000 075 21269.93 438.44 43091.25 48056.85 2021-03-16 19:24:41.000 075 21269.93 438.45 43091.26 48056.85 2021-03-16 19:24:42.000 075 21269.94 438.46 43091.29 48056.79 2021-03-16 19:24:43.000 075 21269.97 438.43 43091.28 48056.79 2021-03-16 19:24:44.000 075 21269.96 438.39 43091.32 48056.92 2021-03-16 19:24:45.000 075 21269.93 438.42 43091.34 48056.89 2021-03-16 19:24:46.000 075 21269.93 438.48 43091.29 48056.93 2021-03-16 19:24:47.000 075 21269.94 438.52 43091.30 48056.93 2021-03-16 19:24:48.000 075 21269.97 438.55 43091.31 48056.82 2021-03-16 19:24:49.000 075 21270.01 438.56 43091.30 48056.85 2021-03-16 19:24:50.000 075 21270.06 438.51 43091.32 48056.95 2021-03-16 19:24:51.000 075 21270.10 438.47 43091.29 48056.89 2021-03-16 19:24:52.000 075 21270.12 438.46 43091.31 48056.97 2021-03-16 19:24:53.000 075 21270.15 438.50 43091.32 48057.04 2021-03-16 19:24:54.000 075 21270.13 438.54 43091.31 48056.90 2021-03-16 19:24:55.000 075 21270.11 438.56 43091.31 48056.94 2021-03-16 19:24:56.000 075 21270.12 438.56 43091.30 48056.99 2021-03-16 19:24:57.000 075 21270.12 438.58 43091.29 48056.95 2021-03-16 19:24:58.000 075 21270.14 438.56 43091.32 48056.97 2021-03-16 19:24:59.000 075 21270.10 438.56 43091.29 48057.00 2021-03-16 19:25:00.000 075 21270.12 438.55 43091.31 48056.89 2021-03-16 19:25:01.000 075 21270.11 438.55 43091.31 48056.96 2021-03-16 19:25:02.000 075 21270.12 438.53 43091.31 48056.97 2021-03-16 19:25:03.000 075 21270.15 438.53 43091.33 48056.93 2021-03-16 19:25:04.000 075 21270.17 438.53 43091.32 48057.03 2021-03-16 19:25:05.000 075 21270.15 438.54 43091.31 48057.01 2021-03-16 19:25:06.000 075 21270.20 438.54 43091.32 48056.96 2021-03-16 19:25:07.000 075 21270.20 438.52 43091.32 48056.96 2021-03-16 19:25:08.000 075 21270.19 438.52 43091.30 48056.99 2021-03-16 19:25:09.000 075 21270.21 438.54 43091.29 48057.02 2021-03-16 19:25:10.000 075 21270.24 438.52 43091.29 48057.01 2021-03-16 19:25:11.000 075 21270.20 438.50 43091.28 48057.05 2021-03-16 19:25:12.000 075 21270.21 438.47 43091.31 48056.97 2021-03-16 19:25:13.000 075 21270.22 438.47 43091.32 48056.94 2021-03-16 19:25:14.000 075 21270.21 438.50 43091.30 48057.01 2021-03-16 19:25:15.000 075 21270.23 438.56 43091.29 48056.99 2021-03-16 19:25:16.000 075 21270.25 438.55 43091.30 48057.05 2021-03-16 19:25:17.000 075 21270.30 438.53 43091.32 48057.03 2021-03-16 19:25:18.000 075 21270.30 438.49 43091.33 48056.98 2021-03-16 19:25:19.000 075 21270.32 438.45 43091.35 48057.00 2021-03-16 19:25:20.000 075 21270.32 438.46 43091.37 48057.08 2021-03-16 19:25:21.000 075 21270.32 438.45 43091.37 48057.01 2021-03-16 19:25:22.000 075 21270.32 438.46 43091.38 48057.15 2021-03-16 19:25:23.000 075 21270.32 438.47 43091.37 48057.16 2021-03-16 19:25:24.000 075 21270.34 438.46 43091.38 48057.02 2021-03-16 19:25:25.000 075 21270.34 438.46 43091.40 48057.10 2021-03-16 19:25:26.000 075 21270.33 438.48 43091.37 48057.09 2021-03-16 19:25:27.000 075 21270.32 438.47 43091.36 48057.06 2021-03-16 19:25:28.000 075 21270.33 438.45 43091.33 48057.18 2021-03-16 19:25:29.000 075 21270.32 438.48 43091.33 48057.18 2021-03-16 19:25:30.000 075 21270.36 438.52 43091.33 48057.04 2021-03-16 19:25:31.000 075 21270.38 438.52 43091.33 48057.12 2021-03-16 19:25:32.000 075 21270.41 438.49 43091.35 48057.04 2021-03-16 19:25:33.000 075 21270.43 438.49 43091.34 48057.08 2021-03-16 19:25:34.000 075 21270.44 438.51 43091.33 48057.22 2021-03-16 19:25:35.000 075 21270.42 438.55 43091.32 48057.10 2021-03-16 19:25:36.000 075 21270.38 438.60 43091.25 48057.06 2021-03-16 19:25:37.000 075 21270.34 438.61 43091.25 48057.11 2021-03-16 19:25:38.000 075 21270.34 438.60 43091.22 48056.97 2021-03-16 19:25:39.000 075 21270.35 438.61 43091.22 48056.96 2021-03-16 19:25:40.000 075 21270.36 438.62 43091.23 48057.05 2021-03-16 19:25:41.000 075 21270.34 438.64 43091.22 48057.01 2021-03-16 19:25:42.000 075 21270.34 438.63 43091.22 48056.99 2021-03-16 19:25:43.000 075 21270.31 438.64 43091.22 48057.03 2021-03-16 19:25:44.000 075 21270.32 438.67 43091.20 48056.90 2021-03-16 19:25:45.000 075 21270.30 438.71 43091.17 48057.01 2021-03-16 19:25:46.000 075 21270.30 438.73 43091.14 48056.87 2021-03-16 19:25:47.000 075 21270.27 438.75 43091.17 48056.93 2021-03-16 19:25:48.000 075 21270.28 438.74 43091.17 48056.88 2021-03-16 19:25:49.000 075 21270.28 438.73 43091.14 48056.92 2021-03-16 19:25:50.000 075 21270.32 438.74 43091.14 48056.89 2021-03-16 19:25:51.000 075 21270.32 438.74 43091.15 48056.84 2021-03-16 19:25:52.000 075 21270.34 438.74 43091.16 48057.00 2021-03-16 19:25:53.000 075 21270.33 438.75 43091.17 48056.92 2021-03-16 19:25:54.000 075 21270.34 438.74 43091.19 48056.93 2021-03-16 19:25:55.000 075 21270.35 438.78 43091.14 48056.96 2021-03-16 19:25:56.000 075 21270.37 438.84 43091.12 48056.89 2021-03-16 19:25:57.000 075 21270.38 438.89 43091.09 48056.82 2021-03-16 19:25:58.000 075 21270.40 438.91 43091.06 48056.98 2021-03-16 19:25:59.000 075 21270.43 438.91 43091.01 48056.87 2021-03-16 19:26:00.000 075 21270.47 438.89 43091.01 48056.87 2021-03-16 19:26:01.000 075 21270.51 438.87 43091.05 48056.89 2021-03-16 19:26:02.000 075 21270.54 438.87 43091.07 48056.87 2021-03-16 19:26:03.000 075 21270.55 438.88 43091.06 48056.90 2021-03-16 19:26:04.000 075 21270.55 438.87 43091.08 48057.01 2021-03-16 19:26:05.000 075 21270.55 438.81 43091.12 48056.98 2021-03-16 19:26:06.000 075 21270.48 438.84 43091.12 48056.98 2021-03-16 19:26:07.000 075 21270.42 438.90 43091.10 48056.98 2021-03-16 19:26:08.000 075 21270.33 438.93 43091.05 48056.82 2021-03-16 19:26:09.000 075 21270.26 438.94 43091.03 48056.80 2021-03-16 19:26:10.000 075 21270.25 438.92 43091.01 48056.87 2021-03-16 19:26:11.000 075 21270.27 438.90 43090.97 48056.77 2021-03-16 19:26:12.000 075 21270.24 438.92 43090.92 48056.73 2021-03-16 19:26:13.000 075 21270.23 438.94 43090.91 48056.72 2021-03-16 19:26:14.000 075 21270.23 438.91 43090.89 48056.60 2021-03-16 19:26:15.000 075 21270.24 438.90 43090.88 48056.61 2021-03-16 19:26:16.000 075 21270.24 438.87 43090.87 48056.65 2021-03-16 19:26:17.000 075 21270.25 438.82 43090.91 48056.66 2021-03-16 19:26:18.000 075 21270.30 438.77 43090.91 48056.62 2021-03-16 19:26:19.000 075 21270.32 438.73 43090.93 48056.72 2021-03-16 19:26:20.000 075 21270.29 438.69 43090.96 48056.66 2021-03-16 19:26:21.000 075 21270.28 438.64 43090.98 48056.65 2021-03-16 19:26:22.000 075 21270.32 438.57 43090.98 48056.80 2021-03-16 19:26:23.000 075 21270.31 438.52 43091.04 48056.72 2021-03-16 19:26:24.000 075 21270.34 438.53 43091.06 48056.86 2021-03-16 19:26:25.000 075 21270.38 438.51 43091.09 48056.82 2021-03-16 19:26:26.000 075 21270.37 438.51 43091.14 48056.89 2021-03-16 19:26:27.000 075 21270.35 438.58 43091.09 48056.89 2021-03-16 19:26:28.000 075 21270.32 438.62 43091.07 48056.83 2021-03-16 19:26:29.000 075 21270.26 438.64 43091.03 48056.85 2021-03-16 19:26:30.000 075 21270.24 438.65 43091.02 48056.83 2021-03-16 19:26:31.000 075 21270.23 438.67 43091.00 48056.67 2021-03-16 19:26:32.000 075 21270.21 438.72 43090.99 48056.71 2021-03-16 19:26:33.000 075 21270.21 438.74 43090.94 48056.74 2021-03-16 19:26:34.000 075 21270.19 438.75 43090.92 48056.64 2021-03-16 19:26:35.000 075 21270.17 438.78 43090.88 48056.67 2021-03-16 19:26:36.000 075 21270.18 438.78 43090.85 48056.63 2021-03-16 19:26:37.000 075 21270.19 438.80 43090.82 48056.50 2021-03-16 19:26:38.000 075 21270.16 438.81 43090.81 48056.56 2021-03-16 19:26:39.000 075 21270.18 438.82 43090.80 48056.59 2021-03-16 19:26:40.000 075 21270.21 438.83 43090.81 48056.54 2021-03-16 19:26:41.000 075 21270.19 438.81 43090.81 48056.59 2021-03-16 19:26:42.000 075 21270.20 438.81 43090.82 48056.57 2021-03-16 19:26:43.000 075 21270.20 438.77 43090.88 48056.51 2021-03-16 19:26:44.000 075 21270.19 438.80 43090.89 48056.53 2021-03-16 19:26:45.000 075 21270.24 438.81 43090.90 48056.68 2021-03-16 19:26:46.000 075 21270.27 438.80 43090.92 48056.67 2021-03-16 19:26:47.000 075 21270.28 438.78 43090.93 48056.63 2021-03-16 19:26:48.000 075 21270.29 438.79 43090.93 48056.74 2021-03-16 19:26:49.000 075 21270.32 438.79 43090.90 48056.63 2021-03-16 19:26:50.000 075 21270.31 438.78 43090.92 48056.64 2021-03-16 19:26:51.000 075 21270.29 438.81 43090.94 48056.75 2021-03-16 19:26:52.000 075 21270.29 438.85 43090.94 48056.75 2021-03-16 19:26:53.000 075 21270.30 438.86 43090.91 48056.65 2021-03-16 19:26:54.000 075 21270.30 438.86 43090.94 48056.70 2021-03-16 19:26:55.000 075 21270.32 438.86 43090.94 48056.65 2021-03-16 19:26:56.000 075 21270.26 438.98 43090.89 48056.63 2021-03-16 19:26:57.000 075 21270.25 439.13 43090.83 48056.69 2021-03-16 19:26:58.000 075 21270.26 439.19 43090.78 48056.63 2021-03-16 19:26:59.000 075 21270.27 439.22 43090.72 48056.49 2021-03-16 19:27:00.000 075 21270.28 439.20 43090.68 48056.48 2021-03-16 19:27:01.000 075 21270.33 439.12 43090.69 48056.49 2021-03-16 19:27:02.000 075 21270.36 439.01 43090.75 48056.54 2021-03-16 19:27:03.000 075 21270.38 438.96 43090.84 48056.54 2021-03-16 19:27:04.000 075 21270.38 438.96 43090.89 48056.70 2021-03-16 19:27:05.000 075 21270.39 438.97 43090.90 48056.63 2021-03-16 19:27:06.000 075 21270.41 438.99 43090.91 48056.69 2021-03-16 19:27:07.000 075 21270.39 439.04 43090.91 48056.75 2021-03-16 19:27:08.000 075 21270.38 439.13 43090.85 48056.70 2021-03-16 19:27:09.000 075 21270.35 439.15 43090.85 48056.67 2021-03-16 19:27:10.000 075 21270.37 439.16 43090.82 48056.64 2021-03-16 19:27:11.000 075 21270.38 439.16 43090.78 48056.56 2021-03-16 19:27:12.000 075 21270.33 439.15 43090.79 48056.53 2021-03-16 19:27:13.000 075 21270.32 439.13 43090.74 48056.63 2021-03-16 19:27:14.000 075 21270.33 439.12 43090.75 48056.56 2021-03-16 19:27:15.000 075 21270.30 439.10 43090.75 48056.50 2021-03-16 19:27:16.000 075 21270.33 439.07 43090.74 48056.56 2021-03-16 19:27:17.000 075 21270.34 439.04 43090.75 48056.50 2021-03-16 19:27:18.000 075 21270.35 439.03 43090.74 48056.48 2021-03-16 19:27:19.000 075 21270.32 438.97 43090.72 48056.59 2021-03-16 19:27:20.000 075 21270.29 438.90 43090.73 48056.59 2021-03-16 19:27:21.000 075 21270.29 438.84 43090.80 48056.46 2021-03-16 19:27:22.000 075 21270.28 438.82 43090.83 48056.58 2021-03-16 19:27:23.000 075 21270.29 438.80 43090.87 48056.58 2021-03-16 19:27:24.000 075 21270.33 438.82 43090.90 48056.60 2021-03-16 19:27:25.000 075 21270.32 438.85 43090.90 48056.69 2021-03-16 19:27:26.000 075 21270.31 438.88 43090.89 48056.66 2021-03-16 19:27:27.000 075 21270.28 438.87 43090.87 48056.57 2021-03-16 19:27:28.000 075 21270.27 438.87 43090.84 48056.60 2021-03-16 19:27:29.000 075 21270.27 438.89 43090.82 48056.64 2021-03-16 19:27:30.000 075 21270.28 438.89 43090.81 48056.53 2021-03-16 19:27:31.000 075 21270.26 438.87 43090.78 48056.59 2021-03-16 19:27:32.000 075 21270.25 438.89 43090.76 48056.63 2021-03-16 19:27:33.000 075 21270.25 438.89 43090.75 48056.47 2021-03-16 19:27:34.000 075 21270.27 438.88 43090.74 48056.48 2021-03-16 19:27:35.000 075 21270.29 438.87 43090.73 48056.56 2021-03-16 19:27:36.000 075 21270.33 438.86 43090.76 48056.55 2021-03-16 19:27:37.000 075 21270.38 438.83 43090.75 48056.55 2021-03-16 19:27:38.000 075 21270.43 438.79 43090.75 48056.51 2021-03-16 19:27:39.000 075 21270.41 438.82 43090.77 48056.57 2021-03-16 19:27:40.000 075 21270.38 438.81 43090.75 48056.56 2021-03-16 19:27:41.000 075 21270.39 438.80 43090.76 48056.67 2021-03-16 19:27:42.000 075 21270.40 438.79 43090.78 48056.51 2021-03-16 19:27:43.000 075 21270.36 438.79 43090.81 48056.68 2021-03-16 19:27:44.000 075 21270.40 438.79 43090.86 48056.56 2021-03-16 19:27:45.000 075 21270.39 438.79 43090.86 48056.59 2021-03-16 19:27:46.000 075 21270.38 438.78 43090.87 48056.66 2021-03-16 19:27:47.000 075 21270.37 438.75 43090.86 48056.64 2021-03-16 19:27:48.000 075 21270.38 438.74 43090.85 48056.70 2021-03-16 19:27:49.000 075 21270.43 438.70 43090.91 48056.73 2021-03-16 19:27:50.000 075 21270.45 438.66 43090.95 48056.69 2021-03-16 19:27:51.000 075 21270.48 438.63 43090.98 48056.73 2021-03-16 19:27:52.000 075 21270.50 438.59 43090.98 48056.85 2021-03-16 19:27:53.000 075 21270.51 438.58 43090.97 48056.79 2021-03-16 19:27:54.000 075 21270.53 438.57 43091.01 48056.86 2021-03-16 19:27:55.000 075 21270.57 438.56 43091.01 48056.93 2021-03-16 19:27:56.000 075 21270.57 438.56 43091.02 48056.79 2021-03-16 19:27:57.000 075 21270.55 438.53 43091.03 48056.83 2021-03-16 19:27:58.000 075 21270.54 438.51 43091.01 48056.89 2021-03-16 19:27:59.000 075 21270.51 438.49 43091.04 48056.84 2021-03-16 19:28:00.000 075 21270.50 438.47 43091.09 48056.91 2021-03-16 19:28:01.000 075 21270.50 438.43 43091.09 48056.91 2021-03-16 19:28:02.000 075 21270.49 438.39 43091.10 48056.86 2021-03-16 19:28:03.000 075 21270.49 438.39 43091.12 48056.89 2021-03-16 19:28:04.000 075 21270.53 438.39 43091.14 48056.99 2021-03-16 19:28:05.000 075 21270.59 438.37 43091.16 48056.93 2021-03-16 19:28:06.000 075 21270.62 438.35 43091.15 48057.01 2021-03-16 19:28:07.000 075 21270.63 438.34 43091.15 48057.09 2021-03-16 19:28:08.000 075 21270.65 438.35 43091.17 48056.97 2021-03-16 19:28:09.000 075 21270.63 438.38 43091.18 48057.02 2021-03-16 19:28:10.000 075 21270.64 438.37 43091.19 48057.07 2021-03-16 19:28:11.000 075 21270.64 438.36 43091.20 48057.05 2021-03-16 19:28:12.000 075 21270.64 438.34 43091.21 48057.13 2021-03-16 19:28:13.000 075 21270.66 438.30 43091.24 48057.14 2021-03-16 19:28:14.000 075 21270.70 438.29 43091.26 48057.07 2021-03-16 19:28:15.000 075 21270.70 438.29 43091.26 48057.14 2021-03-16 19:28:16.000 075 21270.68 438.28 43091.25 48057.15 2021-03-16 19:28:17.000 075 21270.73 438.29 43091.26 48057.18 2021-03-16 19:28:18.000 075 21270.71 438.32 43091.29 48057.12 2021-03-16 19:28:19.000 075 21270.71 438.34 43091.25 48057.23 2021-03-16 19:28:20.000 075 21270.72 438.33 43091.26 48057.11 2021-03-16 19:28:21.000 075 21270.69 438.31 43091.21 48057.12 2021-03-16 19:28:22.000 075 21270.73 438.24 43091.22 48057.16 2021-03-16 19:28:23.000 075 21270.75 438.20 43091.24 48057.14 2021-03-16 19:28:24.000 075 21270.77 438.17 43091.28 48057.27 2021-03-16 19:28:25.000 075 21270.74 438.17 43091.31 48057.21 2021-03-16 19:28:26.000 075 21270.76 438.17 43091.30 48057.19 2021-03-16 19:28:27.000 075 21270.80 438.15 43091.29 48057.27 2021-03-16 19:28:28.000 075 21270.85 438.16 43091.33 48057.22 2021-03-16 19:28:29.000 075 21270.81 438.14 43091.36 48057.25 2021-03-16 19:28:30.000 075 21270.84 438.13 43091.36 48057.36 2021-03-16 19:28:31.000 075 21270.87 438.11 43091.40 48057.34 2021-03-16 19:28:32.000 075 21270.88 438.06 43091.44 48057.38 2021-03-16 19:28:33.000 075 21270.89 438.07 43091.50 48057.48 2021-03-16 19:28:34.000 075 21270.88 438.06 43091.51 48057.37 2021-03-16 19:28:35.000 075 21270.86 438.04 43091.53 48057.42 2021-03-16 19:28:36.000 075 21270.86 438.03 43091.54 48057.50 2021-03-16 19:28:37.000 075 21270.85 437.98 43091.58 48057.45 2021-03-16 19:28:38.000 075 21270.85 437.97 43091.64 48057.58 2021-03-16 19:28:39.000 075 21270.85 437.97 43091.65 48057.59 2021-03-16 19:28:40.000 075 21270.84 437.90 43091.72 48057.59 2021-03-16 19:28:41.000 075 21270.83 437.86 43091.75 48057.62 2021-03-16 19:28:42.000 075 21270.86 437.82 43091.73 48057.58 2021-03-16 19:28:43.000 075 21270.82 437.84 43091.76 48057.60 2021-03-16 19:28:44.000 075 21270.78 437.89 43091.79 48057.71 2021-03-16 19:28:45.000 075 21270.72 437.94 43091.77 48057.62 2021-03-16 19:28:46.000 075 21270.70 438.00 43091.70 48057.70 2021-03-16 19:28:47.000 075 21270.70 438.07 43091.69 48057.49 2021-03-16 19:28:48.000 075 21270.72 438.08 43091.63 48057.60 2021-03-16 19:28:49.000 075 21270.77 438.06 43091.62 48057.48 2021-03-16 19:28:50.000 075 21270.77 438.09 43091.59 48057.51 2021-03-16 19:28:51.000 075 21270.75 438.17 43091.55 48057.52 2021-03-16 19:28:52.000 075 21270.75 438.23 43091.49 48057.39 2021-03-16 19:28:53.000 075 21270.75 438.22 43091.44 48057.48 2021-03-16 19:28:54.000 075 21270.77 438.20 43091.44 48057.38 2021-03-16 19:28:55.000 075 21270.79 438.20 43091.46 48057.31 2021-03-16 19:28:56.000 075 21270.81 438.20 43091.45 48057.39 2021-03-16 19:28:57.000 075 21270.77 438.23 43091.42 48057.29 2021-03-16 19:28:58.000 075 21270.79 438.22 43091.41 48057.32 2021-03-16 19:28:59.000 075 21270.81 438.20 43091.39 48057.41 2021-03-16 19:29:00.000 075 21270.87 438.22 43091.44 48057.39 2021-03-16 19:29:01.000 075 21270.89 438.23 43091.47 48057.38 2021-03-16 19:29:02.000 075 21270.90 438.24 43091.44 48057.44 2021-03-16 19:29:03.000 075 21270.93 438.22 43091.43 48057.34 2021-03-16 19:29:04.000 075 21270.96 438.23 43091.42 48057.39 2021-03-16 19:29:05.000 075 21270.96 438.27 43091.43 48057.40 2021-03-16 19:29:06.000 075 21270.97 438.27 43091.41 48057.38 2021-03-16 19:29:07.000 075 21270.96 438.33 43091.39 48057.47 2021-03-16 19:29:08.000 075 21270.97 438.36 43091.40 48057.44 2021-03-16 19:29:09.000 075 21270.97 438.42 43091.33 48057.34 2021-03-16 19:29:10.000 075 21270.96 438.47 43091.33 48057.34 2021-03-16 19:29:11.000 075 21270.93 438.52 43091.28 48057.27 2021-03-16 19:29:12.000 075 21270.93 438.60 43091.25 48057.24 2021-03-16 19:29:13.000 075 21270.90 438.65 43091.18 48057.27 2021-03-16 19:29:14.000 075 21270.93 438.68 43091.15 48057.19 2021-03-16 19:29:15.000 075 21270.93 438.73 43091.11 48057.15 2021-03-16 19:29:16.000 075 21270.91 438.73 43091.08 48057.16 2021-03-16 19:29:17.000 075 21270.91 438.72 43091.06 48057.05 2021-03-16 19:29:18.000 075 21270.95 438.73 43091.05 48057.08 2021-03-16 19:29:19.000 075 21270.99 438.77 43091.09 48057.13 2021-03-16 19:29:20.000 075 21271.04 438.72 43091.11 48057.09 2021-03-16 19:29:21.000 075 21271.04 438.71 43091.12 48057.12 2021-03-16 19:29:22.000 075 21270.97 438.79 43091.12 48057.13 2021-03-16 19:29:23.000 075 21270.96 438.90 43091.06 48057.19 2021-03-16 19:29:24.000 075 21270.94 438.97 43091.00 48057.01 2021-03-16 19:29:25.000 075 21270.89 439.07 43090.91 48057.06 2021-03-16 19:29:26.000 075 21270.84 439.09 43090.85 48056.87 2021-03-16 19:29:27.000 075 21270.80 439.07 43090.83 48056.86 2021-03-16 19:29:28.000 075 21270.76 439.11 43090.75 48056.75 2021-03-16 19:29:29.000 075 21270.75 439.08 43090.74 48056.79 2021-03-16 19:29:30.000 075 21270.75 439.10 43090.72 48056.68 2021-03-16 19:29:31.000 075 21270.74 439.14 43090.71 48056.67 2021-03-16 19:29:32.000 075 21270.73 439.20 43090.68 48056.74 2021-03-16 19:29:33.000 075 21270.69 439.28 43090.58 48056.66 2021-03-16 19:29:34.000 075 21270.65 439.34 43090.55 48056.53 2021-03-16 19:29:35.000 075 21270.60 439.38 43090.50 48056.50 2021-03-16 19:29:36.000 075 21270.57 439.36 43090.47 48056.44 2021-03-16 19:29:37.000 075 21270.54 439.36 43090.46 48056.35 2021-03-16 19:29:38.000 075 21270.53 439.38 43090.44 48056.44 2021-03-16 19:29:39.000 075 21270.55 439.39 43090.43 48056.41 2021-03-16 19:29:40.000 075 21270.59 439.38 43090.41 48056.30 2021-03-16 19:29:41.000 075 21270.63 439.33 43090.44 48056.30 2021-03-16 19:29:42.000 075 21270.65 439.21 43090.46 48056.36 2021-03-16 19:29:43.000 075 21270.66 439.11 43090.53 48056.41 2021-03-16 19:29:44.000 075 21270.67 439.10 43090.56 48056.49 2021-03-16 19:29:45.000 075 21270.67 439.08 43090.61 48056.59 2021-03-16 19:29:46.000 075 21270.70 439.08 43090.63 48056.53 2021-03-16 19:29:47.000 075 21270.72 439.14 43090.64 48056.59 2021-03-16 19:29:48.000 075 21270.73 439.19 43090.65 48056.63 2021-03-16 19:29:49.000 075 21270.78 439.20 43090.64 48056.59 2021-03-16 19:29:50.000 075 21270.79 439.18 43090.61 48056.67 2021-03-16 19:29:51.000 075 21270.79 439.17 43090.60 48056.69 2021-03-16 19:29:52.000 075 21270.81 439.11 43090.62 48056.55 2021-03-16 19:29:53.000 075 21270.81 439.05 43090.66 48056.59 2021-03-16 19:29:54.000 075 21270.82 438.99 43090.70 48056.76 2021-03-16 19:29:55.000 075 21270.82 438.96 43090.75 48056.71 2021-03-16 19:29:56.000 075 21270.81 438.96 43090.80 48056.79 2021-03-16 19:29:57.000 075 21270.83 439.01 43090.79 48056.80 2021-03-16 19:29:58.000 075 21270.85 439.02 43090.80 48056.80 2021-03-16 19:29:59.000 075 21270.90 439.01 43090.83 48056.87 2021-03-16 19:30:00.000 075 21270.95 439.01 43090.83 48056.79 2021-03-16 19:30:01.000 075 21270.96 438.99 43090.84 48056.92 2021-03-16 19:30:02.000 075 21270.94 438.96 43090.83 48056.92 2021-03-16 19:30:03.000 075 21270.96 438.94 43090.84 48056.85 2021-03-16 19:30:04.000 075 21270.93 438.96 43090.85 48056.88 2021-03-16 19:30:05.000 075 21270.92 438.96 43090.89 48056.90 2021-03-16 19:30:06.000 075 21270.93 438.96 43090.89 48056.87 2021-03-16 19:30:07.000 075 21270.93 438.98 43090.89 48056.96 2021-03-16 19:30:08.000 075 21270.98 438.99 43090.91 48056.97 2021-03-16 19:30:09.000 075 21270.96 439.05 43090.90 48056.88 2021-03-16 19:30:10.000 075 21270.92 439.15 43090.88 48056.95 2021-03-16 19:30:11.000 075 21270.92 439.19 43090.82 48056.88 2021-03-16 19:30:12.000 075 21270.91 439.20 43090.78 48056.84 2021-03-16 19:30:13.000 075 21270.95 439.17 43090.79 48056.92 2021-03-16 19:30:14.000 075 21270.95 439.13 43090.84 48056.90 2021-03-16 19:30:15.000 075 21270.97 439.15 43090.83 48056.80 2021-03-16 19:30:16.000 075 21270.97 439.20 43090.81 48056.86 2021-03-16 19:30:17.000 075 21270.95 439.21 43090.81 48056.90 2021-03-16 19:30:18.000 075 21270.94 439.21 43090.80 48056.82 2021-03-16 19:30:19.000 075 21270.89 439.22 43090.78 48056.94 2021-03-16 19:30:20.000 075 21270.86 439.27 43090.77 48056.91 2021-03-16 19:30:21.000 075 21270.84 439.32 43090.75 48056.78 2021-03-16 19:30:22.000 075 21270.84 439.30 43090.70 48056.77 2021-03-16 19:30:23.000 075 21270.90 439.31 43090.70 48056.76 2021-03-16 19:30:24.000 075 21270.90 439.29 43090.69 48056.73 2021-03-16 19:30:25.000 075 21270.93 439.23 43090.69 48056.81 2021-03-16 19:30:26.000 075 21270.96 439.13 43090.75 48056.79 2021-03-16 19:30:27.000 075 21270.97 439.07 43090.79 48056.75 2021-03-16 19:30:28.000 075 21270.98 439.05 43090.81 48056.85 2021-03-16 19:30:29.000 075 21271.03 439.02 43090.89 48056.89 2021-03-16 19:30:30.000 075 21271.05 439.03 43090.91 48056.91 2021-03-16 19:30:31.000 075 21271.04 439.01 43090.93 48057.05 2021-03-16 19:30:32.000 075 21271.06 439.00 43090.95 48057.05 2021-03-16 19:30:33.000 075 21271.08 439.02 43090.96 48057.02 2021-03-16 19:30:34.000 075 21271.07 439.03 43091.00 48057.08 2021-03-16 19:30:35.000 075 21271.09 439.05 43090.99 48057.06 2021-03-16 19:30:36.000 075 21271.12 439.08 43090.98 48057.06 2021-03-16 19:30:37.000 075 21271.13 439.12 43090.95 48057.19 2021-03-16 19:30:38.000 075 21271.16 439.17 43090.94 48057.04 2021-03-16 19:30:39.000 075 21271.14 439.19 43090.91 48057.11 2021-03-16 19:30:40.000 075 21271.18 439.21 43090.89 48057.09 2021-03-16 19:30:41.000 075 21271.16 439.21 43090.87 48057.07 2021-03-16 19:30:42.000 075 21271.14 439.20 43090.91 48057.05 2021-03-16 19:30:43.000 075 21271.13 439.20 43090.92 48057.14 2021-03-16 19:30:44.000 075 21271.17 439.18 43090.95 48057.12 2021-03-16 19:30:45.000 075 21271.20 439.20 43090.97 48057.10 2021-03-16 19:30:46.000 075 21271.21 439.17 43090.96 48057.16 2021-03-16 19:30:47.000 075 21271.21 439.13 43090.99 48057.15 2021-03-16 19:30:48.000 075 21271.21 439.16 43091.03 48057.13 2021-03-16 19:30:49.000 075 21271.23 439.16 43091.05 48057.28 2021-03-16 19:30:50.000 075 21271.23 439.16 43091.12 48057.24 2021-03-16 19:30:51.000 075 21271.22 439.19 43091.11 48057.22 2021-03-16 19:30:52.000 075 21271.24 439.20 43091.11 48057.29 2021-03-16 19:30:53.000 075 21271.23 439.17 43091.17 48057.21 2021-03-16 19:30:54.000 075 21271.24 439.15 43091.19 48057.25 2021-03-16 19:30:55.000 075 21271.24 439.14 43091.19 48057.32 2021-03-16 19:30:56.000 075 21271.24 439.13 43091.20 48057.34 2021-03-16 19:30:57.000 075 21271.26 439.14 43091.23 48057.39 2021-03-16 19:30:58.000 075 21271.29 439.14 43091.23 48057.47 2021-03-16 19:30:59.000 075 21271.31 439.15 43091.25 48057.35 2021-03-16 19:31:00.000 075 21271.33 439.15 43091.26 48057.43 2021-03-16 19:31:01.000 075 21271.34 439.13 43091.29 48057.42 2021-03-16 19:31:02.000 075 21271.34 439.13 43091.34 48057.40 2021-03-16 19:31:03.000 075 21271.35 439.10 43091.37 48057.53 2021-03-16 19:31:04.000 075 21271.34 439.08 43091.40 48057.52 2021-03-16 19:31:05.000 075 21271.34 439.10 43091.37 48057.49 2021-03-16 19:31:06.000 075 21271.37 439.09 43091.40 48057.57 2021-03-16 19:31:07.000 075 21271.39 439.10 43091.38 48057.47 2021-03-16 19:31:08.000 075 21271.42 439.12 43091.36 48057.54 2021-03-16 19:31:09.000 075 21271.44 439.13 43091.41 48057.62 2021-03-16 19:31:10.000 075 21271.47 439.14 43091.37 48057.57 2021-03-16 19:31:11.000 075 21271.51 439.16 43091.40 48057.69 2021-03-16 19:31:12.000 075 21271.50 439.24 43091.37 48057.61 2021-03-16 19:31:13.000 075 21271.50 439.28 43091.35 48057.56 2021-03-16 19:31:14.000 075 21271.52 439.30 43091.34 48057.62 2021-03-16 19:31:15.000 075 21271.54 439.31 43091.35 48057.50 2021-03-16 19:31:16.000 075 21271.61 439.29 43091.31 48057.64 2021-03-16 19:31:17.000 075 21271.58 439.34 43091.31 48057.50 2021-03-16 19:31:18.000 075 21271.59 439.36 43091.32 48057.62 2021-03-16 19:31:19.000 075 21271.58 439.43 43091.26 48057.54 2021-03-16 19:31:20.000 075 21271.54 439.49 43091.21 48057.60 2021-03-16 19:31:21.000 075 21271.51 439.52 43091.22 48057.43 2021-03-16 19:31:22.000 075 21271.50 439.57 43091.22 48057.42 2021-03-16 19:31:23.000 075 21271.50 439.61 43091.15 48057.46 2021-03-16 19:31:24.000 075 21271.48 439.63 43091.12 48057.37 2021-03-16 19:31:25.000 075 21271.48 439.63 43091.12 48057.41 2021-03-16 19:31:26.000 075 21271.45 439.65 43091.11 48057.39 2021-03-16 19:31:27.000 075 21271.45 439.71 43091.06 48057.27 2021-03-16 19:31:28.000 075 21271.45 439.73 43091.06 48057.27 2021-03-16 19:31:29.000 075 21271.44 439.73 43091.07 48057.27 2021-03-16 19:31:30.000 075 21271.43 439.75 43091.04 48057.18 2021-03-16 19:31:31.000 075 21271.41 439.77 43091.00 48057.29 2021-03-16 19:31:32.000 075 21271.42 439.73 43090.99 48057.21 2021-03-16 19:31:33.000 075 21271.42 439.62 43091.03 48057.20 2021-03-16 19:31:34.000 075 21271.44 439.56 43091.10 48057.28 2021-03-16 19:31:35.000 075 21271.43 439.57 43091.11 48057.25 2021-03-16 19:31:36.000 075 21271.43 439.55 43091.14 48057.29 2021-03-16 19:31:37.000 075 21271.44 439.54 43091.15 48057.38 2021-03-16 19:31:38.000 075 21271.41 439.54 43091.18 48057.33 2021-03-16 19:31:39.000 075 21271.41 439.55 43091.18 48057.40 2021-03-16 19:31:40.000 075 21271.40 439.53 43091.15 48057.42 2021-03-16 19:31:41.000 075 21271.34 439.57 43091.17 48057.29 2021-03-16 19:31:42.000 075 21271.31 439.62 43091.13 48057.33 2021-03-16 19:31:43.000 075 21271.30 439.64 43091.11 48057.30 2021-03-16 19:31:44.000 075 21271.35 439.64 43091.09 48057.30 2021-03-16 19:31:45.000 075 21271.34 439.61 43091.09 48057.23 2021-03-16 19:31:46.000 075 21271.32 439.59 43091.09 48057.32 2021-03-16 19:31:47.000 075 21271.32 439.60 43091.13 48057.20 2021-03-16 19:31:48.000 075 21271.30 439.64 43091.11 48057.33 2021-03-16 19:31:49.000 075 21271.31 439.63 43091.14 48057.27 2021-03-16 19:31:50.000 075 21271.30 439.66 43091.16 48057.28 2021-03-16 19:31:51.000 075 21271.30 439.67 43091.13 48057.26 2021-03-16 19:31:52.000 075 21271.30 439.67 43091.17 48057.31 2021-03-16 19:31:53.000 075 21271.26 439.70 43091.14 48057.32 2021-03-16 19:31:54.000 075 21271.26 439.71 43091.13 48057.20 2021-03-16 19:31:55.000 075 21271.27 439.72 43091.10 48057.27 2021-03-16 19:31:56.000 075 21271.29 439.73 43091.10 48057.20 2021-03-16 19:31:57.000 075 21271.26 439.74 43091.10 48057.20 2021-03-16 19:31:58.000 075 21271.25 439.72 43091.07 48057.29 2021-03-16 19:31:59.000 075 21271.24 439.71 43091.09 48057.23 2021-03-16 19:32:00.000 075 21271.28 439.69 43091.10 48057.22 2021-03-16 19:32:01.000 075 21271.30 439.66 43091.10 48057.23 2021-03-16 19:32:02.000 075 21271.30 439.63 43091.13 48057.17 2021-03-16 19:32:03.000 075 21271.28 439.64 43091.12 48057.23 2021-03-16 19:32:04.000 075 21271.28 439.62 43091.14 48057.30 2021-03-16 19:32:05.000 075 21271.31 439.59 43091.15 48057.27 2021-03-16 19:32:06.000 075 21271.26 439.54 43091.14 48057.36 2021-03-16 19:32:07.000 075 21271.25 439.53 43091.15 48057.36 2021-03-16 19:32:08.000 075 21271.27 439.50 43091.16 48057.26 2021-03-16 19:32:09.000 075 21271.28 439.48 43091.20 48057.32 2021-03-16 19:32:10.000 075 21271.28 439.46 43091.18 48057.34 2021-03-16 19:32:11.000 075 21271.27 439.41 43091.19 48057.29 2021-03-16 19:32:12.000 075 21271.27 439.37 43091.19 48057.40 2021-03-16 19:32:13.000 075 21271.26 439.37 43091.16 48057.41 2021-03-16 19:32:14.000 075 21271.27 439.36 43091.21 48057.36 2021-03-16 19:32:15.000 075 21271.28 439.33 43091.21 48057.40 2021-03-16 19:32:16.000 075 21271.29 439.28 43091.19 48057.34 2021-03-16 19:32:17.000 075 21271.28 439.27 43091.20 48057.47 2021-03-16 19:32:18.000 075 21271.26 439.25 43091.19 48057.34 2021-03-16 19:32:19.000 075 21271.30 439.16 43091.24 48057.45 2021-03-16 19:32:20.000 075 21271.30 439.10 43091.30 48057.44 2021-03-16 19:32:21.000 075 21271.33 439.06 43091.34 48057.47 2021-03-16 19:32:22.000 075 21271.33 439.06 43091.36 48057.55 2021-03-16 19:32:23.000 075 21271.31 439.04 43091.33 48057.46 2021-03-16 19:32:24.000 075 21271.31 439.01 43091.35 48057.51 2021-03-16 19:32:25.000 075 21271.29 439.03 43091.39 48057.59 2021-03-16 19:32:26.000 075 21271.27 439.00 43091.41 48057.57 2021-03-16 19:32:27.000 075 21271.27 438.98 43091.44 48057.63 2021-03-16 19:32:28.000 075 21271.23 439.00 43091.46 48057.62 2021-03-16 19:32:29.000 075 21271.21 439.04 43091.47 48057.52 2021-03-16 19:32:30.000 075 21271.26 439.05 43091.45 48057.60 2021-03-16 19:32:31.000 075 21271.26 439.05 43091.43 48057.55 2021-03-16 19:32:32.000 075 21271.23 439.04 43091.43 48057.51 2021-03-16 19:32:33.000 075 21271.23 439.02 43091.46 48057.64 2021-03-16 19:32:34.000 075 21271.23 439.01 43091.48 48057.57 2021-03-16 19:32:35.000 075 21271.22 438.99 43091.48 48057.62 2021-03-16 19:32:36.000 075 21271.20 439.00 43091.48 48057.66 2021-03-16 19:32:37.000 075 21271.17 439.04 43091.45 48057.51 2021-03-16 19:32:38.000 075 21271.13 439.08 43091.45 48057.58 2021-03-16 19:32:39.000 075 21271.14 439.11 43091.47 48057.55 2021-03-16 19:32:40.000 075 21271.11 439.17 43091.41 48057.46 2021-03-16 19:32:41.000 075 21271.09 439.21 43091.37 48057.54 2021-03-16 19:32:42.000 075 21271.13 439.22 43091.37 48057.49 2021-03-16 19:32:43.000 075 21271.17 439.24 43091.34 48057.42 2021-03-16 19:32:44.000 075 21271.15 439.22 43091.31 48057.48 2021-03-16 19:32:45.000 075 21271.14 439.21 43091.31 48057.31 2021-03-16 19:32:46.000 075 21271.13 439.24 43091.28 48057.38 2021-03-16 19:32:47.000 075 21271.15 439.25 43091.29 48057.43 2021-03-16 19:32:48.000 075 21271.11 439.25 43091.30 48057.36 2021-03-16 19:32:49.000 075 21271.09 439.24 43091.30 48057.44 2021-03-16 19:32:50.000 075 21271.11 439.23 43091.30 48057.43 2021-03-16 19:32:51.000 075 21271.08 439.23 43091.34 48057.32 2021-03-16 19:32:52.000 075 21271.07 439.22 43091.32 48057.40 2021-03-16 19:32:53.000 075 21271.06 439.21 43091.28 48057.34 2021-03-16 19:32:54.000 075 21271.03 439.22 43091.28 48057.37 2021-03-16 19:32:55.000 075 21270.99 439.24 43091.28 48057.38 2021-03-16 19:32:56.000 075 21270.95 439.24 43091.26 48057.27 2021-03-16 19:32:57.000 075 21270.94 439.25 43091.23 48057.36 2021-03-16 19:32:58.000 075 21270.95 439.24 43091.21 48057.23 2021-03-16 19:32:59.000 075 21270.92 439.27 43091.20 48057.23 2021-03-16 19:33:00.000 075 21270.86 439.32 43091.20 48057.22 2021-03-16 19:33:01.000 075 21270.84 439.38 43091.16 48057.14 2021-03-16 19:33:02.000 075 21270.82 439.43 43091.06 48057.18 2021-03-16 19:33:03.000 075 21270.78 439.45 43091.02 48057.07 2021-03-16 19:33:04.000 075 21270.81 439.43 43090.98 48056.96 2021-03-16 19:33:05.000 075 21270.77 439.49 43090.96 48056.97 2021-03-16 19:33:06.000 075 21270.73 439.54 43090.91 48056.90 2021-03-16 19:33:07.000 075 21270.71 439.54 43090.84 48056.82 2021-03-16 19:33:08.000 075 21270.72 439.53 43090.80 48056.89 2021-03-16 19:33:09.000 075 21270.71 439.50 43090.81 48056.82 2021-03-16 19:33:10.000 075 21270.74 439.45 43090.79 48056.79 2021-03-16 19:33:11.000 075 21270.76 439.42 43090.82 48056.83 2021-03-16 19:33:12.000 075 21270.80 439.39 43090.83 48056.80 2021-03-16 19:33:13.000 075 21270.86 439.39 43090.83 48056.83 2021-03-16 19:33:14.000 075 21270.92 439.33 43090.85 48056.95 2021-03-16 19:33:15.000 075 21270.94 439.28 43090.88 48056.94 2021-03-16 19:33:16.000 075 21270.97 439.24 43090.90 48056.94 2021-03-16 19:33:17.000 075 21270.98 439.23 43090.96 48057.04 2021-03-16 19:33:18.000 075 21271.02 439.23 43090.96 48056.95 2021-03-16 19:33:19.000 075 21271.04 439.25 43090.92 48057.03 2021-03-16 19:33:20.000 075 21271.07 439.26 43090.96 48057.11 2021-03-16 19:33:21.000 075 21271.08 439.27 43091.00 48057.09 2021-03-16 19:33:22.000 075 21271.10 439.30 43090.96 48057.09 2021-03-16 19:33:23.000 075 21271.11 439.29 43090.96 48057.12 2021-03-16 19:33:24.000 075 21271.09 439.28 43090.99 48057.05 2021-03-16 19:33:25.000 075 21271.11 439.23 43090.97 48057.09 2021-03-16 19:33:26.000 075 21271.11 439.23 43090.96 48057.13 2021-03-16 19:33:27.000 075 21271.11 439.20 43090.97 48057.08 2021-03-16 19:33:28.000 075 21271.09 439.22 43090.98 48057.11 2021-03-16 19:33:29.000 075 21271.09 439.25 43090.94 48057.01 2021-03-16 19:33:30.000 075 21271.09 439.27 43090.89 48057.09 2021-03-16 19:33:31.000 075 21271.08 439.31 43090.88 48056.96 2021-03-16 19:33:32.000 075 21271.05 439.33 43090.84 48057.03 2021-03-16 19:33:33.000 075 21271.02 439.32 43090.81 48056.98 2021-03-16 19:33:34.000 075 21271.03 439.31 43090.79 48056.93 2021-03-16 19:33:35.000 075 21271.05 439.29 43090.80 48056.98 2021-03-16 19:33:36.000 075 21271.07 439.28 43090.80 48056.90 2021-03-16 19:33:37.000 075 21271.05 439.29 43090.82 48056.87 2021-03-16 19:33:38.000 075 21271.06 439.29 43090.85 48057.01 2021-03-16 19:33:39.000 075 21271.06 439.28 43090.87 48056.94 2021-03-16 19:33:40.000 075 21271.04 439.31 43090.87 48056.98 2021-03-16 19:33:41.000 075 21270.99 439.32 43090.83 48056.97 2021-03-16 19:33:42.000 075 21270.99 439.29 43090.83 48056.90 2021-03-16 19:33:43.000 075 21270.99 439.29 43090.82 48056.92 2021-03-16 19:33:44.000 075 21270.99 439.27 43090.85 48056.98 2021-03-16 19:33:45.000 075 21271.00 439.26 43090.84 48056.96 2021-03-16 19:33:46.000 075 21271.00 439.26 43090.87 48056.99 2021-03-16 19:33:47.000 075 21271.02 439.25 43090.89 48057.03 2021-03-16 19:33:48.000 075 21270.99 439.27 43090.89 48056.95 2021-03-16 19:33:49.000 075 21271.01 439.26 43090.94 48056.96 2021-03-16 19:33:50.000 075 21271.02 439.25 43090.92 48057.06 2021-03-16 19:33:51.000 075 21271.01 439.25 43090.93 48057.04 2021-03-16 19:33:52.000 075 21271.02 439.28 43090.90 48057.07 2021-03-16 19:33:53.000 075 21271.00 439.27 43090.91 48057.06 2021-03-16 19:33:54.000 075 21271.03 439.24 43090.90 48056.99 2021-03-16 19:33:55.000 075 21271.03 439.24 43090.91 48057.03 2021-03-16 19:33:56.000 075 21271.03 439.23 43090.94 48057.08 2021-03-16 19:33:57.000 075 21270.97 439.24 43090.97 48057.03 2021-03-16 19:33:58.000 075 21270.94 439.26 43090.98 48057.10 2021-03-16 19:33:59.000 075 21270.91 439.34 43090.92 48057.02 2021-03-16 19:34:00.000 075 21270.88 439.37 43090.89 48056.96 2021-03-16 19:34:01.000 075 21270.89 439.37 43090.89 48056.97 2021-03-16 19:34:02.000 075 21270.89 439.41 43090.88 48056.95 2021-03-16 19:34:03.000 075 21270.89 439.46 43090.92 48056.96 2021-03-16 19:34:04.000 075 21270.86 439.49 43090.91 48057.05 2021-03-16 19:34:05.000 075 21270.84 439.53 43090.90 48056.99 2021-03-16 19:34:06.000 075 21270.82 439.57 43090.93 48056.92 2021-03-16 19:34:07.000 075 21270.79 439.59 43090.91 48056.98 2021-03-16 19:34:08.000 075 21270.77 439.60 43090.91 48056.94 2021-03-16 19:34:09.000 075 21270.73 439.65 43090.94 48056.88 2021-03-16 19:34:10.000 075 21270.74 439.67 43090.94 48056.99 2021-03-16 19:34:11.000 075 21270.71 439.69 43090.90 48056.95 2021-03-16 19:34:12.000 075 21270.71 439.68 43090.91 48056.89 2021-03-16 19:34:13.000 075 21270.68 439.70 43090.90 48056.92 2021-03-16 19:34:14.000 075 21270.69 439.68 43090.90 48056.88 2021-03-16 19:34:15.000 075 21270.69 439.66 43090.88 48056.95 2021-03-16 19:34:16.000 075 21270.68 439.62 43090.89 48056.83 2021-03-16 19:34:17.000 075 21270.65 439.57 43090.92 48056.94 2021-03-16 19:34:18.000 075 21270.61 439.51 43090.96 48056.85 2021-03-16 19:34:19.000 075 21270.57 439.47 43091.01 48056.90 2021-03-16 19:34:20.000 075 21270.58 439.42 43091.00 48056.94 2021-03-16 19:34:21.000 075 21270.62 439.39 43091.04 48056.92 2021-03-16 19:34:22.000 075 21270.66 439.32 43091.04 48057.03 2021-03-16 19:34:23.000 075 21270.68 439.27 43091.07 48057.02 2021-03-16 19:34:24.000 075 21270.69 439.24 43091.07 48056.98 2021-03-16 19:34:25.000 075 21270.72 439.18 43091.10 48057.04 2021-03-16 19:34:26.000 075 21270.77 439.12 43091.12 48057.07 2021-03-16 19:34:27.000 075 21270.78 439.13 43091.11 48057.04 2021-03-16 19:34:28.000 075 21270.79 439.11 43091.10 48057.17 2021-03-16 19:34:29.000 075 21270.80 439.06 43091.11 48057.13 2021-03-16 19:34:30.000 075 21270.78 439.05 43091.08 48057.07 2021-03-16 19:34:31.000 075 21270.78 439.09 43091.07 48057.11 2021-03-16 19:34:32.000 075 21270.80 439.10 43091.05 48057.06 2021-03-16 19:34:33.000 075 21270.82 439.10 43091.06 48057.04 2021-03-16 19:34:34.000 075 21270.83 439.09 43091.04 48057.12 2021-03-16 19:34:35.000 075 21270.85 439.10 43091.04 48057.08 2021-03-16 19:34:36.000 075 21270.86 439.13 43091.04 48057.06 2021-03-16 19:34:37.000 075 21270.87 439.17 43091.00 48057.09 2021-03-16 19:34:38.000 075 21270.86 439.19 43090.98 48056.99 2021-03-16 19:34:39.000 075 21270.84 439.22 43090.94 48056.97 2021-03-16 19:34:40.000 075 21270.83 439.23 43090.94 48057.06 2021-03-16 19:34:41.000 075 21270.81 439.23 43090.93 48056.98 2021-03-16 19:34:42.000 075 21270.78 439.24 43090.89 48056.96 2021-03-16 19:34:43.000 075 21270.81 439.25 43090.89 48057.00 2021-03-16 19:34:44.000 075 21270.81 439.27 43090.93 48056.90 2021-03-16 19:34:45.000 075 21270.81 439.27 43090.94 48056.93 2021-03-16 19:34:46.000 075 21270.82 439.30 43090.92 48057.02 2021-03-16 19:34:47.000 075 21270.84 439.30 43090.91 48056.97 2021-03-16 19:34:48.000 075 21270.85 439.30 43090.92 48057.02 2021-03-16 19:34:49.000 075 21270.88 439.29 43090.94 48057.05 2021-03-16 19:34:50.000 075 21270.89 439.27 43090.96 48056.97 2021-03-16 19:34:51.000 075 21270.89 439.23 43091.00 48057.02 2021-03-16 19:34:52.000 075 21270.93 439.18 43091.01 48057.09 2021-03-16 19:34:53.000 075 21270.92 439.15 43091.01 48057.06 2021-03-16 19:34:54.000 075 21270.96 439.12 43091.05 48057.16 2021-03-16 19:34:55.000 075 21271.03 439.08 43091.08 48057.11 2021-03-16 19:34:56.000 075 21271.03 439.09 43091.12 48057.27 2021-03-16 19:34:57.000 075 21271.04 439.13 43091.09 48057.17 2021-03-16 19:34:58.000 075 21271.07 439.13 43091.13 48057.31 2021-03-16 19:34:59.000 075 21271.09 439.11 43091.15 48057.26 2021-03-16 19:35:00.000 075 21271.15 439.09 43091.12 48057.35 2021-03-16 19:35:01.000 075 21271.19 439.08 43091.11 48057.35 2021-03-16 19:35:02.000 075 21271.24 439.09 43091.16 48057.31 2021-03-16 19:35:03.000 075 21271.26 439.13 43091.19 48057.36 2021-03-16 19:35:04.000 075 21271.31 439.15 43091.18 48057.38 2021-03-16 19:35:05.000 075 21271.36 439.17 43091.17 48057.37 2021-03-16 19:35:06.000 075 21271.38 439.19 43091.16 48057.47 2021-03-16 19:35:07.000 075 21271.42 439.20 43091.16 48057.45 2021-03-16 19:35:08.000 075 21271.45 439.20 43091.15 48057.40 2021-03-16 19:35:09.000 075 21271.44 439.27 43091.16 48057.47 2021-03-16 19:35:10.000 075 21271.45 439.24 43091.16 48057.39 2021-03-16 19:35:11.000 075 21271.47 439.23 43091.18 48057.40 2021-03-16 19:35:12.000 075 21271.45 439.24 43091.13 48057.47 2021-03-16 19:35:13.000 075 21271.49 439.23 43091.15 48057.46 2021-03-16 19:35:14.000 075 21271.50 439.26 43091.13 48057.48 2021-03-16 19:35:15.000 075 21271.47 439.29 43091.11 48057.45 2021-03-16 19:35:16.000 075 21271.47 439.30 43091.12 48057.39 2021-03-16 19:35:17.000 075 21271.48 439.36 43091.07 48057.45 2021-03-16 19:35:18.000 075 21271.50 439.37 43091.07 48057.42 2021-03-16 19:35:19.000 075 21271.49 439.41 43091.04 48057.37 2021-03-16 19:35:20.000 075 21271.48 439.49 43091.05 48057.47 2021-03-16 19:35:21.000 075 21271.52 439.55 43091.04 48057.42 2021-03-16 19:35:22.000 075 21271.53 439.62 43090.99 48057.39 2021-03-16 19:35:23.000 075 21271.45 439.70 43090.99 48057.39 2021-03-16 19:35:24.000 075 21271.45 439.75 43090.94 48057.28 2021-03-16 19:35:25.000 075 21271.46 439.77 43090.93 48057.24 2021-03-16 19:35:26.000 075 21271.43 439.79 43090.89 48057.29 2021-03-16 19:35:27.000 075 21271.42 439.79 43090.88 48057.22 2021-03-16 19:35:28.000 075 21271.43 439.75 43090.92 48057.26 2021-03-16 19:35:29.000 075 21271.38 439.77 43090.92 48057.29 2021-03-16 19:35:30.000 075 21271.40 439.80 43090.90 48057.21 2021-03-16 19:35:31.000 075 21271.41 439.81 43090.93 48057.24 2021-03-16 19:35:32.000 075 21271.41 439.84 43090.93 48057.25 2021-03-16 19:35:33.000 075 21271.42 439.83 43090.94 48057.22 2021-03-16 19:35:34.000 075 21271.38 439.82 43090.96 48057.27 2021-03-16 19:35:35.000 075 21271.34 439.82 43090.97 48057.29 2021-03-16 19:35:36.000 075 21271.36 439.84 43090.91 48057.22 2021-03-16 19:35:37.000 075 21271.35 439.85 43090.92 48057.23 2021-03-16 19:35:38.000 075 21271.37 439.87 43090.94 48057.28 2021-03-16 19:35:39.000 075 21271.31 439.90 43090.93 48057.15 2021-03-16 19:35:40.000 075 21271.28 439.91 43090.92 48057.25 2021-03-16 19:35:41.000 075 21271.29 439.91 43090.92 48057.22 2021-03-16 19:35:42.000 075 21271.28 439.89 43090.92 48057.14 2021-03-16 19:35:43.000 075 21271.29 439.90 43090.94 48057.22 2021-03-16 19:35:44.000 075 21271.31 439.89 43090.93 48057.16 2021-03-16 19:35:45.000 075 21271.30 439.88 43090.91 48057.14 2021-03-16 19:35:46.000 075 21271.30 439.91 43090.94 48057.28 2021-03-16 19:35:47.000 075 21271.29 439.92 43090.90 48057.22 2021-03-16 19:35:48.000 075 21271.29 439.96 43090.91 48057.16 2021-03-16 19:35:49.000 075 21271.26 439.98 43090.90 48057.20 2021-03-16 19:35:50.000 075 21271.30 439.96 43090.91 48057.11 2021-03-16 19:35:51.000 075 21271.30 439.95 43090.88 48057.12 2021-03-16 19:35:52.000 075 21271.30 439.94 43090.87 48057.19 2021-03-16 19:35:53.000 075 21271.30 439.92 43090.89 48057.17 2021-03-16 19:35:54.000 075 21271.31 439.92 43090.89 48057.23 2021-03-16 19:35:55.000 075 21271.30 439.92 43090.92 48057.23 2021-03-16 19:35:56.000 075 21271.31 439.90 43090.90 48057.13 2021-03-16 19:35:57.000 075 21271.34 439.90 43090.92 48057.19 2021-03-16 19:35:58.000 075 21271.30 439.89 43090.90 48057.22 2021-03-16 19:35:59.000 075 21271.33 439.84 43090.89 48057.19 2021-03-16 19:36:00.000 075 21271.35 439.82 43090.93 48057.27 2021-03-16 19:36:01.000 075 21271.34 439.78 43090.96 48057.25 2021-03-16 19:36:02.000 075 21271.35 439.78 43090.94 48057.22 2021-03-16 19:36:03.000 075 21271.34 439.75 43090.98 48057.31 2021-03-16 19:36:04.000 075 21271.32 439.74 43091.00 48057.22 2021-03-16 19:36:05.000 075 21271.33 439.72 43090.97 48057.25 2021-03-16 19:36:06.000 075 21271.36 439.70 43090.96 48057.38 2021-03-16 19:36:07.000 075 21271.41 439.66 43091.04 48057.31 2021-03-16 19:36:08.000 075 21271.41 439.64 43091.09 48057.32 2021-03-16 19:36:09.000 075 21271.45 439.61 43091.08 48057.42 2021-03-16 19:36:10.000 075 21271.49 439.59 43091.10 48057.34 2021-03-16 19:36:11.000 075 21271.47 439.59 43091.09 48057.48 2021-03-16 19:36:12.000 075 21271.46 439.60 43091.08 48057.39 2021-03-16 19:36:13.000 075 21271.44 439.59 43091.11 48057.43 2021-03-16 19:36:14.000 075 21271.45 439.59 43091.10 48057.43 2021-03-16 19:36:15.000 075 21271.43 439.60 43091.12 48057.50 2021-03-16 19:36:16.000 075 21271.40 439.61 43091.12 48057.34 2021-03-16 19:36:17.000 075 21271.43 439.60 43091.14 48057.47 2021-03-16 19:36:18.000 075 21271.42 439.62 43091.11 48057.36 2021-03-16 19:36:19.000 075 21271.43 439.63 43091.08 48057.43 2021-03-16 19:36:20.000 075 21271.40 439.64 43091.08 48057.39 2021-03-16 19:36:21.000 075 21271.39 439.66 43091.05 48057.43 2021-03-16 19:36:22.000 075 21271.37 439.65 43091.04 48057.41 2021-03-16 19:36:23.000 075 21271.38 439.65 43091.01 48057.30 2021-03-16 19:36:24.000 075 21271.40 439.67 43091.05 48057.36 2021-03-16 19:36:25.000 075 21271.39 439.68 43091.00 48057.33 2021-03-16 19:36:26.000 075 21271.38 439.69 43091.01 48057.25 2021-03-16 19:36:27.000 075 21271.37 439.68 43091.03 48057.39 2021-03-16 19:36:28.000 075 21271.35 439.70 43091.00 48057.33 2021-03-16 19:36:29.000 075 21271.33 439.73 43090.98 48057.31 2021-03-16 19:36:30.000 075 21271.35 439.78 43091.00 48057.33 2021-03-16 19:36:31.000 075 21271.34 439.83 43090.98 48057.19 2021-03-16 19:36:32.000 075 21271.31 439.89 43090.94 48057.18 2021-03-16 19:36:33.000 075 21271.32 439.86 43090.92 48057.23 2021-03-16 19:36:34.000 075 21271.31 439.83 43090.89 48057.15 2021-03-16 19:36:35.000 075 21271.33 439.84 43090.89 48057.18 2021-03-16 19:36:36.000 075 21271.32 439.87 43090.87 48057.22 2021-03-16 19:36:37.000 075 21271.31 439.88 43090.89 48057.09 2021-03-16 19:36:38.000 075 21271.29 439.90 43090.87 48057.14 2021-03-16 19:36:39.000 075 21271.29 439.89 43090.87 48057.21 2021-03-16 19:36:40.000 075 21271.28 439.89 43090.83 48057.09 2021-03-16 19:36:41.000 075 21271.26 439.91 43090.85 48057.26 2021-03-16 19:36:42.000 075 21271.24 439.92 43090.87 48057.17 2021-03-16 19:36:43.000 075 21271.21 439.95 43090.85 48057.07 2021-03-16 19:36:44.000 075 21271.21 439.95 43090.86 48057.12 2021-03-16 19:36:45.000 075 21271.18 439.96 43090.85 48057.07 2021-03-16 19:36:46.000 075 21271.16 439.95 43090.85 48057.05 2021-03-16 19:36:47.000 075 21271.15 439.92 43090.87 48057.15 2021-03-16 19:36:48.000 075 21271.14 439.90 43090.91 48057.15 2021-03-16 19:36:49.000 075 21271.15 439.95 43090.90 48057.07 2021-03-16 19:36:50.000 075 21271.14 440.02 43090.89 48057.15 2021-03-16 19:36:51.000 075 21271.19 440.05 43090.90 48057.10 2021-03-16 19:36:52.000 075 21271.20 440.13 43090.86 48057.20 2021-03-16 19:36:53.000 075 21271.23 440.17 43090.83 48057.04 2021-03-16 19:36:54.000 075 21271.23 440.18 43090.80 48057.14 2021-03-16 19:36:55.000 075 21271.23 440.16 43090.76 48057.04 2021-03-16 19:36:56.000 075 21271.25 440.13 43090.80 48057.10 2021-03-16 19:36:57.000 075 21271.29 440.13 43090.83 48057.12 2021-03-16 19:36:58.000 075 21271.30 440.16 43090.84 48057.09 2021-03-16 19:36:59.000 075 21271.30 440.18 43090.82 48057.09 2021-03-16 19:37:00.000 075 21271.30 440.20 43090.82 48057.22 2021-03-16 19:37:01.000 075 21271.30 440.22 43090.80 48057.19 2021-03-16 19:37:02.000 075 21271.31 440.21 43090.84 48057.15 2021-03-16 19:37:03.000 075 21271.36 440.17 43090.85 48057.19 2021-03-16 19:37:04.000 075 21271.40 440.14 43090.87 48057.13 2021-03-16 19:37:05.000 075 21271.39 440.13 43090.90 48057.16 2021-03-16 19:37:06.000 075 21271.39 440.14 43090.93 48057.30 2021-03-16 19:37:07.000 075 21271.43 440.10 43090.97 48057.27 2021-03-16 19:37:08.000 075 21271.47 440.06 43091.03 48057.35 2021-03-16 19:37:09.000 075 21271.49 440.03 43091.02 48057.42 2021-03-16 19:37:10.000 075 21271.51 440.03 43091.05 48057.35 2021-03-16 19:37:11.000 075 21271.54 440.01 43091.09 48057.43 2021-03-16 19:37:12.000 075 21271.56 439.98 43091.09 48057.50 2021-03-16 19:37:13.000 075 21271.57 440.01 43091.11 48057.50 2021-03-16 19:37:14.000 075 21271.59 440.01 43091.13 48057.47 2021-03-16 19:37:15.000 075 21271.59 440.02 43091.12 48057.59 2021-03-16 19:37:16.000 075 21271.60 440.04 43091.11 48057.57 2021-03-16 19:37:17.000 075 21271.63 440.04 43091.12 48057.48 2021-03-16 19:37:18.000 075 21271.65 440.01 43091.12 48057.56 2021-03-16 19:37:19.000 075 21271.66 439.96 43091.14 48057.60 2021-03-16 19:37:20.000 075 21271.67 439.93 43091.17 48057.52 2021-03-16 19:37:21.000 075 21271.68 439.91 43091.17 48057.69 2021-03-16 19:37:22.000 075 21271.70 439.91 43091.24 48057.69 2021-03-16 19:37:23.000 075 21271.70 439.96 43091.23 48057.66 2021-03-16 19:37:24.000 075 21271.65 440.00 43091.22 48057.72 2021-03-16 19:37:25.000 075 21271.64 440.02 43091.22 48057.59 2021-03-16 19:37:26.000 075 21271.60 440.06 43091.19 48057.57 2021-03-16 19:37:27.000 075 21271.55 440.11 43091.17 48057.59 2021-03-16 19:37:28.000 075 21271.53 440.16 43091.11 48057.50 2021-03-16 19:37:29.000 075 21271.50 440.20 43091.08 48057.60 2021-03-16 19:37:30.000 075 21271.53 440.20 43091.08 48057.53 2021-03-16 19:37:31.000 075 21271.50 440.19 43091.08 48057.41 2021-03-16 19:37:32.000 075 21271.46 440.16 43091.10 48057.51 2021-03-16 19:37:33.000 075 21271.46 440.15 43091.12 48057.40 2021-03-16 19:37:34.000 075 21271.46 440.10 43091.13 48057.42 2021-03-16 19:37:35.000 075 21271.44 440.09 43091.21 48057.56 2021-03-16 19:37:36.000 075 21271.43 440.11 43091.20 48057.52 2021-03-16 19:37:37.000 075 21271.42 440.11 43091.21 48057.54 2021-03-16 19:37:38.000 075 21271.42 440.10 43091.22 48057.62 2021-03-16 19:37:39.000 075 21271.40 440.13 43091.25 48057.50 2021-03-16 19:37:40.000 075 21271.41 440.17 43091.24 48057.53 2021-03-16 19:37:41.000 075 21271.39 440.17 43091.21 48057.51 2021-03-16 19:37:42.000 075 21271.38 440.17 43091.22 48057.47 2021-03-16 19:37:43.000 075 21271.38 440.18 43091.21 48057.59 2021-03-16 19:37:44.000 075 21271.37 440.17 43091.21 48057.54 2021-03-16 19:37:45.000 075 21271.36 440.16 43091.25 48057.50 2021-03-16 19:37:46.000 075 21271.35 440.18 43091.19 48057.49 2021-03-16 19:37:47.000 075 21271.28 440.21 43091.21 48057.54 2021-03-16 19:37:48.000 075 21271.26 440.22 43091.21 48057.40 2021-03-16 19:37:49.000 075 21271.22 440.23 43091.19 48057.55 2021-03-16 19:37:50.000 075 21271.22 440.22 43091.22 48057.37 2021-03-16 19:37:51.000 075 21271.22 440.17 43091.21 48057.45 2021-03-16 19:37:52.000 075 21271.18 440.17 43091.19 48057.45 2021-03-16 19:37:53.000 075 21271.13 440.20 43091.26 48057.49 2021-03-16 19:37:54.000 075 21271.08 440.21 43091.25 48057.34 2021-03-16 19:37:55.000 075 21271.04 440.27 43091.21 48057.38 2021-03-16 19:37:56.000 075 21271.01 440.29 43091.18 48057.42 2021-03-16 19:37:57.000 075 21270.98 440.34 43091.17 48057.32 2021-03-16 19:37:58.000 075 21270.99 440.36 43091.17 48057.35 2021-03-16 19:37:59.000 075 21270.92 440.41 43091.12 48057.31 2021-03-16 19:38:00.000 075 21270.88 440.43 43091.10 48057.21 2021-03-16 19:38:01.000 075 21270.88 440.44 43091.08 48057.21 2021-03-16 19:38:02.000 075 21270.86 440.47 43091.05 48057.15 2021-03-16 19:38:03.000 075 21270.80 440.50 43091.03 48057.09 2021-03-16 19:38:04.000 075 21270.77 440.56 43090.98 48057.16 2021-03-16 19:38:05.000 075 21270.76 440.61 43090.93 48057.09 2021-03-16 19:38:06.000 075 21270.73 440.66 43090.87 48056.97 2021-03-16 19:38:07.000 075 21270.69 440.71 43090.83 48056.98 2021-03-16 19:38:08.000 075 21270.63 440.78 43090.81 48056.86 2021-03-16 19:38:09.000 075 21270.58 440.82 43090.75 48056.80 2021-03-16 19:38:10.000 075 21270.54 440.84 43090.71 48056.85 2021-03-16 19:38:11.000 075 21270.53 440.82 43090.65 48056.73 2021-03-16 19:38:12.000 075 21270.50 440.82 43090.64 48056.64 2021-03-16 19:38:13.000 075 21270.50 440.84 43090.62 48056.67 2021-03-16 19:38:14.000 075 21270.49 440.83 43090.61 48056.57 2021-03-16 19:38:15.000 075 21270.47 440.83 43090.62 48056.57 2021-03-16 19:38:16.000 075 21270.49 440.83 43090.66 48056.67 2021-03-16 19:38:17.000 075 21270.50 440.79 43090.62 48056.64 2021-03-16 19:38:18.000 075 21270.48 440.81 43090.61 48056.54 2021-03-16 19:38:19.000 075 21270.47 440.82 43090.61 48056.63 2021-03-16 19:38:20.000 075 21270.45 440.83 43090.62 48056.52 2021-03-16 19:38:21.000 075 21270.45 440.82 43090.60 48056.51 2021-03-16 19:38:22.000 075 21270.43 440.82 43090.59 48056.64 2021-03-16 19:38:23.000 075 21270.42 440.81 43090.61 48056.58 2021-03-16 19:38:24.000 075 21270.44 440.80 43090.65 48056.52 2021-03-16 19:38:25.000 075 21270.49 440.75 43090.70 48056.64 2021-03-16 19:38:26.000 075 21270.54 440.70 43090.71 48056.62 2021-03-16 19:38:27.000 075 21270.55 440.66 43090.75 48056.68 2021-03-16 19:38:28.000 075 21270.58 440.64 43090.75 48056.73 2021-03-16 19:38:29.000 075 21270.59 440.61 43090.79 48056.83 2021-03-16 19:38:30.000 075 21270.57 440.64 43090.81 48056.74 2021-03-16 19:38:31.000 075 21270.52 440.68 43090.85 48056.85 2021-03-16 19:38:32.000 075 21270.50 440.68 43090.82 48056.74 2021-03-16 19:38:33.000 075 21270.49 440.68 43090.84 48056.85 2021-03-16 19:38:34.000 075 21270.48 440.69 43090.84 48056.78 2021-03-16 19:38:35.000 075 21270.47 440.72 43090.83 48056.75 2021-03-16 19:38:36.000 075 21270.49 440.70 43090.88 48056.85 2021-03-16 19:38:37.000 075 21270.46 440.70 43090.85 48056.73 2021-03-16 19:38:38.000 075 21270.47 440.72 43090.85 48056.77 2021-03-16 19:38:39.000 075 21270.44 440.73 43090.89 48056.89 2021-03-16 19:38:40.000 075 21270.41 440.78 43090.90 48056.81 2021-03-16 19:38:41.000 075 21270.41 440.79 43090.91 48056.75 2021-03-16 19:38:42.000 075 21270.33 440.80 43090.88 48056.82 2021-03-16 19:38:43.000 075 21270.29 440.81 43090.85 48056.73 2021-03-16 19:38:44.000 075 21270.28 440.83 43090.86 48056.70 2021-03-16 19:38:45.000 075 21270.24 440.84 43090.85 48056.82 2021-03-16 19:38:46.000 075 21270.23 440.84 43090.89 48056.74 2021-03-16 19:38:47.000 075 21270.22 440.84 43090.92 48056.73 2021-03-16 19:38:48.000 075 21270.21 440.85 43090.88 48056.74 2021-03-16 19:38:49.000 075 21270.17 440.86 43090.88 48056.64 2021-03-16 19:38:50.000 075 21270.16 440.88 43090.87 48056.64 2021-03-16 19:38:51.000 075 21270.13 440.92 43090.84 48056.71 2021-03-16 19:38:52.000 075 21270.10 440.95 43090.81 48056.69 2021-03-16 19:38:53.000 075 21270.06 440.97 43090.79 48056.58 2021-03-16 19:38:54.000 075 21270.02 440.97 43090.79 48056.61 2021-03-16 19:38:55.000 075 21270.02 440.94 43090.82 48056.57 2021-03-16 19:38:56.000 075 21270.01 440.96 43090.84 48056.54 2021-03-16 19:38:57.000 075 21270.00 440.95 43090.80 48056.56 2021-03-16 19:38:58.000 075 21269.96 440.95 43090.78 48056.53 2021-03-16 19:38:59.000 075 21269.92 440.98 43090.80 48056.55 2021-03-16 19:39:00.000 075 21269.93 440.97 43090.81 48056.46 2021-03-16 19:39:01.000 075 21269.92 440.99 43090.78 48056.48 2021-03-16 19:39:02.000 075 21269.88 441.03 43090.77 48056.55 2021-03-16 19:39:03.000 075 21269.90 441.06 43090.76 48056.49 2021-03-16 19:39:04.000 075 21269.95 441.09 43090.72 48056.43 2021-03-16 19:39:05.000 075 21269.95 441.12 43090.72 48056.47 2021-03-16 19:39:06.000 075 21269.94 441.13 43090.68 48056.42 2021-03-16 19:39:07.000 075 21269.95 441.11 43090.70 48056.33 2021-03-16 19:39:08.000 075 21269.96 441.13 43090.65 48056.49 2021-03-16 19:39:09.000 075 21269.96 441.12 43090.64 48056.44 2021-03-16 19:39:10.000 075 21269.98 441.08 43090.64 48056.38 2021-03-16 19:39:11.000 075 21270.00 441.09 43090.70 48056.39 2021-03-16 19:39:12.000 075 21270.01 441.11 43090.67 48056.46 2021-03-16 19:39:13.000 075 21270.02 441.08 43090.67 48056.35 2021-03-16 19:39:14.000 075 21270.02 441.04 43090.73 48056.48 2021-03-16 19:39:15.000 075 21270.07 441.03 43090.74 48056.53 2021-03-16 19:39:16.000 075 21270.10 441.03 43090.73 48056.39 2021-03-16 19:39:17.000 075 21270.09 441.01 43090.74 48056.44 2021-03-16 19:39:18.000 075 21270.11 440.99 43090.74 48056.58 2021-03-16 19:39:19.000 075 21270.09 440.97 43090.75 48056.54 2021-03-16 19:39:20.000 075 21270.11 440.98 43090.77 48056.56 2021-03-16 19:39:21.000 075 21270.12 440.95 43090.79 48056.54 2021-03-16 19:39:22.000 075 21270.14 440.93 43090.83 48056.60 2021-03-16 19:39:23.000 075 21270.15 440.93 43090.85 48056.54 2021-03-16 19:39:24.000 075 21270.12 440.92 43090.85 48056.68 2021-03-16 19:39:25.000 075 21270.13 440.90 43090.82 48056.53 2021-03-16 19:39:26.000 075 21270.15 440.88 43090.81 48056.71 2021-03-16 19:39:27.000 075 21270.14 440.88 43090.82 48056.54 2021-03-16 19:39:28.000 075 21270.16 440.84 43090.83 48056.61 2021-03-16 19:39:29.000 075 21270.20 440.83 43090.81 48056.67 2021-03-16 19:39:30.000 075 21270.18 440.82 43090.84 48056.62 2021-03-16 19:39:31.000 075 21270.21 440.79 43090.83 48056.69 2021-03-16 19:39:32.000 075 21270.22 440.77 43090.84 48056.71 2021-03-16 19:39:33.000 075 21270.23 440.77 43090.83 48056.60 2021-03-16 19:39:34.000 075 21270.28 440.77 43090.79 48056.65 2021-03-16 19:39:35.000 075 21270.31 440.74 43090.80 48056.71 2021-03-16 19:39:36.000 075 21270.28 440.76 43090.76 48056.66 2021-03-16 19:39:37.000 075 21270.29 440.77 43090.75 48056.64 2021-03-16 19:39:38.000 075 21270.31 440.75 43090.75 48056.66 2021-03-16 19:39:39.000 075 21270.35 440.76 43090.74 48056.57 2021-03-16 19:39:40.000 075 21270.33 440.75 43090.76 48056.61 2021-03-16 19:39:41.000 075 21270.32 440.74 43090.76 48056.73 2021-03-16 19:39:42.000 075 21270.36 440.73 43090.71 48056.64 2021-03-16 19:39:43.000 075 21270.36 440.74 43090.76 48056.65 2021-03-16 19:39:44.000 075 21270.39 440.74 43090.79 48056.68 2021-03-16 19:39:45.000 075 21270.40 440.75 43090.75 48056.61 2021-03-16 19:39:46.000 075 21270.34 440.78 43090.77 48056.60 2021-03-16 19:39:47.000 075 21270.29 440.79 43090.76 48056.71 2021-03-16 19:39:48.000 075 21270.30 440.79 43090.73 48056.64 2021-03-16 19:39:49.000 075 21270.28 440.83 43090.73 48056.58 2021-03-16 19:39:50.000 075 21270.27 440.85 43090.77 48056.62 2021-03-16 19:39:51.000 075 21270.24 440.85 43090.76 48056.57 2021-03-16 19:39:52.000 075 21270.22 440.85 43090.77 48056.52 2021-03-16 19:39:53.000 075 21270.18 440.86 43090.77 48056.63 2021-03-16 19:39:54.000 075 21270.16 440.90 43090.77 48056.60 2021-03-16 19:39:55.000 075 21270.15 440.88 43090.75 48056.53 2021-03-16 19:39:56.000 075 21270.12 440.88 43090.77 48056.56 2021-03-16 19:39:57.000 075 21270.10 440.89 43090.77 48056.54 2021-03-16 19:39:58.000 075 21270.09 440.91 43090.78 48056.51 2021-03-16 19:39:59.000 075 21270.08 440.95 43090.78 48056.56 2021-03-16 19:40:00.000 075 21270.11 440.94 43090.79 48056.57 2021-03-16 19:40:01.000 075 21270.09 440.97 43090.80 48056.47 2021-03-16 19:40:02.000 075 21270.03 440.96 43090.78 48056.54 2021-03-16 19:40:03.000 075 21270.06 440.95 43090.76 48056.55 2021-03-16 19:40:04.000 075 21270.06 440.94 43090.76 48056.52 2021-03-16 19:40:05.000 075 21270.03 440.91 43090.77 48056.52 2021-03-16 19:40:06.000 075 21270.01 440.92 43090.76 48056.57 2021-03-16 19:40:07.000 075 21269.99 440.89 43090.77 48056.47 2021-03-16 19:40:08.000 075 21270.01 440.86 43090.79 48056.48 2021-03-16 19:40:09.000 075 21269.99 440.82 43090.81 48056.61 2021-03-16 19:40:10.000 075 21269.99 440.74 43090.84 48056.55 2021-03-16 19:40:11.000 075 21269.95 440.70 43090.86 48056.51 2021-03-16 19:40:12.000 075 21269.97 440.65 43090.90 48056.58 2021-03-16 19:40:13.000 075 21270.00 440.61 43090.93 48056.56 2021-03-16 19:40:14.000 075 21269.99 440.60 43090.93 48056.60 2021-03-16 19:40:15.000 075 21269.98 440.56 43090.93 48056.67 2021-03-16 19:40:16.000 075 21270.01 440.50 43090.94 48056.69 2021-03-16 19:40:17.000 075 21270.03 440.47 43090.94 48056.59 2021-03-16 19:40:18.000 075 21270.04 440.44 43090.96 48056.64 2021-03-16 19:40:19.000 075 21270.02 440.40 43090.96 48056.71 2021-03-16 19:40:20.000 075 21270.04 440.36 43090.97 48056.64 2021-03-16 19:40:21.000 075 21270.04 440.33 43091.01 48056.80 2021-03-16 19:40:22.000 075 21270.03 440.28 43091.03 48056.75 2021-03-16 19:40:23.000 075 21270.03 440.25 43091.05 48056.67 2021-03-16 19:40:24.000 075 21270.03 440.19 43091.07 48056.73 2021-03-16 19:40:25.000 075 21270.02 440.14 43091.09 48056.78 2021-03-16 19:40:26.000 075 21270.01 440.07 43091.11 48056.77 2021-03-16 19:40:27.000 075 21270.01 440.00 43091.17 48056.89 2021-03-16 19:40:28.000 075 21269.98 439.90 43091.18 48056.88 2021-03-16 19:40:29.000 075 21269.96 439.84 43091.21 48056.79 2021-03-16 19:40:30.000 075 21269.95 439.77 43091.22 48056.85 2021-03-16 19:40:31.000 075 21269.92 439.74 43091.22 48056.85 2021-03-16 19:40:32.000 075 21269.87 439.71 43091.23 48056.79 2021-03-16 19:40:33.000 075 21269.82 439.71 43091.21 48056.88 2021-03-16 19:40:34.000 075 21269.78 439.70 43091.22 48056.85 2021-03-16 19:40:35.000 075 21269.76 439.68 43091.21 48056.70 2021-03-16 19:40:36.000 075 21269.75 439.70 43091.17 48056.83 2021-03-16 19:40:37.000 075 21269.72 439.70 43091.15 48056.64 2021-03-16 19:40:38.000 075 21269.63 439.69 43091.15 48056.72 2021-03-16 19:40:39.000 075 21269.55 439.72 43091.11 48056.64 2021-03-16 19:40:40.000 075 21269.53 439.73 43091.09 48056.64 2021-03-16 19:40:41.000 075 21269.50 439.71 43091.08 48056.58 2021-03-16 19:40:42.000 075 21269.49 439.69 43091.08 48056.50 2021-03-16 19:40:43.000 075 21269.50 439.69 43091.06 48056.47 2021-03-16 19:40:44.000 075 21269.49 439.67 43091.05 48056.56 2021-03-16 19:40:45.000 075 21269.43 439.66 43091.06 48056.52 2021-03-16 19:40:46.000 075 21269.43 439.65 43091.02 48056.37 2021-03-16 19:40:47.000 075 21269.37 439.66 43091.02 48056.44 2021-03-16 19:40:48.000 075 21269.38 439.64 43091.04 48056.43 2021-03-16 19:40:49.000 075 21269.33 439.64 43091.02 48056.37 2021-03-16 19:40:50.000 075 21269.29 439.67 43091.00 48056.41 2021-03-16 19:40:51.000 075 21269.28 439.65 43090.99 48056.43 2021-03-16 19:40:52.000 075 21269.24 439.68 43090.95 48056.30 2021-03-16 19:40:53.000 075 21269.22 439.63 43090.95 48056.26 2021-03-16 19:40:54.000 075 21269.17 439.59 43090.96 48056.35 2021-03-16 19:40:55.000 075 21269.15 439.56 43090.97 48056.35 2021-03-16 19:40:56.000 075 21269.14 439.53 43090.99 48056.28 2021-03-16 19:40:57.000 075 21269.08 439.52 43091.00 48056.33 2021-03-16 19:40:58.000 075 21269.05 439.51 43091.03 48056.27 2021-03-16 19:40:59.000 075 21269.04 439.47 43091.05 48056.25 2021-03-16 19:41:00.000 075 21269.01 439.51 43091.05 48056.34 2021-03-16 19:41:01.000 075 21268.93 439.56 43091.04 48056.30 2021-03-16 19:41:02.000 075 21268.93 439.57 43091.02 48056.21 2021-03-16 19:41:03.000 075 21268.93 439.55 43091.02 48056.22 2021-03-16 19:41:04.000 075 21268.94 439.49 43091.05 48056.28 2021-03-16 19:41:05.000 075 21268.93 439.46 43091.04 48056.23 2021-03-16 19:41:06.000 075 21268.95 439.45 43091.01 48056.28 2021-03-16 19:41:07.000 075 21268.94 439.44 43091.05 48056.36 2021-03-16 19:41:08.000 075 21268.95 439.40 43091.09 48056.25 2021-03-16 19:41:09.000 075 21268.93 439.39 43091.12 48056.25 2021-03-16 19:41:10.000 075 21268.91 439.40 43091.10 48056.41 2021-03-16 19:41:11.000 075 21268.89 439.38 43091.11 48056.31 2021-03-16 19:41:12.000 075 21268.88 439.38 43091.08 48056.26 2021-03-16 19:41:13.000 075 21268.84 439.36 43091.09 48056.29 2021-03-16 19:41:14.000 075 21268.83 439.35 43091.12 48056.25 2021-03-16 19:41:15.000 075 21268.80 439.34 43091.14 48056.22 2021-03-16 19:41:16.000 075 21268.79 439.34 43091.13 48056.32 2021-03-16 19:41:17.000 075 21268.77 439.34 43091.11 48056.21 2021-03-16 19:41:18.000 075 21268.72 439.36 43091.12 48056.31 2021-03-16 19:41:19.000 075 21268.69 439.44 43091.07 48056.21 2021-03-16 19:41:20.000 075 21268.62 439.50 43091.01 48056.22 2021-03-16 19:41:21.000 075 21268.65 439.50 43090.99 48056.15 2021-03-16 19:41:22.000 075 21268.63 439.49 43090.95 48056.01 2021-03-16 19:41:23.000 075 21268.58 439.46 43090.92 48056.05 2021-03-16 19:41:24.000 075 21268.57 439.47 43090.91 48056.04 2021-03-16 19:41:25.000 075 21268.55 439.45 43090.90 48055.96 2021-03-16 19:41:26.000 075 21268.55 439.44 43090.94 48056.02 2021-03-16 19:41:27.000 075 21268.54 439.42 43090.93 48056.02 2021-03-16 19:41:28.000 075 21268.58 439.39 43090.92 48055.91 2021-03-16 19:41:29.000 075 21268.58 439.39 43090.95 48055.95 2021-03-16 19:41:30.000 075 21268.57 439.39 43090.95 48056.10 2021-03-16 19:41:31.000 075 21268.56 439.42 43090.94 48056.02 2021-03-16 19:41:32.000 075 21268.56 439.45 43090.91 48055.89 2021-03-16 19:41:33.000 075 21268.54 439.49 43090.87 48055.95 2021-03-16 19:41:34.000 075 21268.47 439.52 43090.85 48055.95 2021-03-16 19:41:35.000 075 21268.44 439.52 43090.81 48055.84 2021-03-16 19:41:36.000 075 21268.43 439.46 43090.82 48055.87 2021-03-16 19:41:37.000 075 21268.39 439.37 43090.81 48055.86 2021-03-16 19:41:38.000 075 21268.39 439.32 43090.85 48055.81 2021-03-16 19:41:39.000 075 21268.38 439.31 43090.88 48055.83 2021-03-16 19:41:40.000 075 21268.41 439.33 43090.91 48055.96 2021-03-16 19:41:41.000 075 21268.46 439.35 43090.86 48055.98 2021-03-16 19:41:42.000 075 21268.48 439.32 43090.86 48055.83 2021-03-16 19:41:43.000 075 21268.53 439.28 43090.88 48055.89 2021-03-16 19:41:44.000 075 21268.51 439.32 43090.89 48055.97 2021-03-16 19:41:45.000 075 21268.47 439.32 43090.88 48055.95 2021-03-16 19:41:46.000 075 21268.43 439.43 43090.82 48055.85 2021-03-16 19:41:47.000 075 21268.36 439.56 43090.73 48055.80 2021-03-16 19:41:48.000 075 21268.37 439.64 43090.62 48055.69 2021-03-16 19:41:49.000 075 21268.39 439.63 43090.52 48055.60 2021-03-16 19:41:50.000 075 21268.38 439.63 43090.50 48055.62 2021-03-16 19:41:51.000 075 21268.41 439.61 43090.47 48055.50 2021-03-16 19:41:52.000 075 21268.46 439.58 43090.47 48055.54 2021-03-16 19:41:53.000 075 21268.50 439.53 43090.47 48055.49 2021-03-16 19:41:54.000 075 21268.54 439.48 43090.48 48055.57 2021-03-16 19:41:55.000 075 21268.55 439.45 43090.51 48055.54 2021-03-16 19:41:56.000 075 21268.60 439.41 43090.50 48055.62 2021-03-16 19:41:57.000 075 21268.63 439.39 43090.54 48055.66 2021-03-16 19:41:58.000 075 21268.64 439.39 43090.57 48055.67 2021-03-16 19:41:59.000 075 21268.65 439.44 43090.54 48055.74 2021-03-16 19:42:00.000 075 21268.69 439.41 43090.56 48055.76 2021-03-16 19:42:01.000 075 21268.68 439.31 43090.60 48055.68 2021-03-16 19:42:02.000 075 21268.67 439.25 43090.69 48055.72 2021-03-16 19:42:03.000 075 21268.72 439.22 43090.76 48055.85 2021-03-16 19:42:04.000 075 21268.76 439.15 43090.80 48055.72 2021-03-16 19:42:05.000 075 21268.79 439.13 43090.81 48055.95 2021-03-16 19:42:06.000 075 21268.78 439.11 43090.85 48055.91 2021-03-16 19:42:07.000 075 21268.80 439.09 43090.87 48056.04 2021-03-16 19:42:08.000 075 21268.84 439.08 43090.91 48056.06 2021-03-16 19:42:09.000 075 21268.85 439.07 43090.94 48056.16 2021-03-16 19:42:10.000 075 21268.89 439.04 43090.97 48056.19 2021-03-16 19:42:11.000 075 21268.90 439.02 43090.98 48056.10 2021-03-16 19:42:12.000 075 21268.93 439.02 43091.02 48056.21 2021-03-16 19:42:13.000 075 21268.93 438.98 43091.02 48056.28 2021-03-16 19:42:14.000 075 21268.95 439.01 43091.01 48056.27 2021-03-16 19:42:15.000 075 21268.95 439.00 43091.03 48056.23 2021-03-16 19:42:16.000 075 21268.94 439.00 43091.04 48056.29 2021-03-16 19:42:17.000 075 21268.94 438.98 43091.06 48056.26 2021-03-16 19:42:18.000 075 21268.92 438.96 43091.07 48056.23 2021-03-16 19:42:19.000 075 21268.91 438.97 43091.08 48056.30 2021-03-16 19:42:20.000 075 21268.91 438.96 43091.08 48056.13 2021-03-16 19:42:21.000 075 21268.91 438.99 43091.06 48056.29 2021-03-16 19:42:22.000 075 21268.92 438.98 43091.06 48056.19 2021-03-16 19:42:23.000 075 21268.94 438.95 43091.03 48056.30 2021-03-16 19:42:24.000 075 21268.93 438.92 43091.08 48056.14 2021-03-16 19:42:25.000 075 21268.91 438.89 43091.09 48056.37 2021-03-16 19:42:26.000 075 21268.89 438.90 43091.10 48056.23 2021-03-16 19:42:27.000 075 21268.86 438.88 43091.10 48056.24 2021-03-16 19:42:28.000 075 21268.83 438.87 43091.14 48056.33 2021-03-16 19:42:29.000 075 21268.79 438.82 43091.15 48056.29 2021-03-16 19:42:30.000 075 21268.79 438.83 43091.15 48056.16 2021-03-16 19:42:31.000 075 21268.78 438.87 43091.16 48056.39 2021-03-16 19:42:32.000 075 21268.77 438.88 43091.16 48056.39 2021-03-16 19:42:33.000 075 21268.76 438.92 43091.16 48056.29 2021-03-16 19:42:34.000 075 21268.81 438.97 43091.15 48056.27 2021-03-16 19:42:35.000 075 21268.82 438.96 43091.10 48056.37 2021-03-16 19:42:36.000 075 21268.82 438.97 43091.07 48056.32 2021-03-16 19:42:37.000 075 21268.82 438.98 43091.05 48056.07 2021-03-16 19:42:38.000 075 21268.83 438.98 43091.03 48056.31 2021-03-16 19:42:39.000 075 21268.79 439.01 43091.04 48056.28 2021-03-16 19:42:40.000 075 21268.84 439.00 43091.01 48056.19 2021-03-16 19:42:41.000 075 21268.86 438.98 43091.01 48056.26 2021-03-16 19:42:42.000 075 21268.84 438.98 43091.03 48056.11 2021-03-16 19:42:43.000 075 21268.83 439.00 43091.02 48056.03 2021-03-16 19:42:44.000 075 21268.84 438.98 43091.04 48056.25 2021-03-16 19:42:45.000 075 21268.84 438.97 43091.06 48056.27 2021-03-16 19:42:46.000 075 21268.82 438.97 43091.05 48056.24 2021-03-16 19:42:47.000 075 21268.82 438.96 43091.03 48056.19 2021-03-16 19:42:48.000 075 21268.80 438.96 43091.07 48056.19 2021-03-16 19:42:49.000 075 21268.81 438.95 43091.07 48056.08 2021-03-16 19:42:50.000 075 21268.79 438.91 43091.07 48056.25 2021-03-16 19:42:51.000 075 21268.84 438.89 43091.05 48056.20 2021-03-16 19:42:52.000 075 21268.82 438.89 43091.04 48056.26 2021-03-16 19:42:53.000 075 21268.79 438.88 43091.06 48056.17 2021-03-16 19:42:54.000 075 21268.79 438.88 43091.05 48056.31 2021-03-16 19:42:55.000 075 21268.76 438.84 43091.05 48055.99 2021-03-16 19:42:56.000 075 21268.77 438.83 43091.05 48056.31 2021-03-16 19:42:57.000 075 21268.77 438.84 43091.07 48056.23 2021-03-16 19:42:58.000 075 21268.75 438.86 43091.01 48056.11 2021-03-16 19:42:59.000 075 21268.75 438.86 43091.02 48056.12 2021-03-16 19:43:00.000 075 21268.71 438.88 43091.03 48056.21 2021-03-16 19:43:01.000 075 21268.70 438.88 43091.03 48056.11 2021-03-16 19:43:02.000 075 21268.71 438.90 43091.02 48056.17 2021-03-16 19:43:03.000 075 21268.65 438.93 43090.99 48056.16 2021-03-16 19:43:04.000 075 21268.62 438.97 43090.97 48055.95 2021-03-16 19:43:05.000 075 21268.57 439.07 43090.96 48056.01 2021-03-16 19:43:06.000 075 21268.51 439.15 43090.91 48056.06 2021-03-16 19:43:07.000 075 21268.50 439.21 43090.86 48055.98 2021-03-16 19:43:08.000 075 21268.45 439.24 43090.76 48055.79 2021-03-16 19:43:09.000 075 21268.41 439.29 43090.71 48055.74 2021-03-16 19:43:10.000 075 21268.47 439.30 43090.68 48055.79 2021-03-16 19:43:11.000 075 21268.46 439.28 43090.68 48055.75 2021-03-16 19:43:12.000 075 21268.47 439.27 43090.69 48055.72 2021-03-16 19:43:13.000 075 21268.47 439.26 43090.69 48055.73 2021-03-16 19:43:14.000 075 21268.50 439.20 43090.70 48055.72 2021-03-16 19:43:15.000 075 21268.49 439.16 43090.72 48055.74 2021-03-16 19:43:16.000 075 21268.47 439.15 43090.76 48055.80 2021-03-16 19:43:17.000 075 21268.45 439.13 43090.78 48055.80 2021-03-16 19:43:18.000 075 21268.41 439.12 43090.80 48055.82 2021-03-16 19:43:19.000 075 21268.38 439.11 43090.80 48055.81 2021-03-16 19:43:20.000 075 21268.35 439.10 43090.86 48055.79 2021-03-16 19:43:21.000 075 21268.31 439.11 43090.85 48055.84 2021-03-16 19:43:22.000 075 21268.29 439.12 43090.84 48055.90 2021-03-16 19:43:23.000 075 21268.27 439.11 43090.88 48055.77 2021-03-16 19:43:24.000 075 21268.23 439.11 43090.90 48055.77 2021-03-16 19:43:25.000 075 21268.19 439.12 43090.91 48055.88 2021-03-16 19:43:26.000 075 21268.18 439.10 43090.92 48055.84 2021-03-16 19:43:27.000 075 21268.17 439.10 43090.94 48055.73 2021-03-16 19:43:28.000 075 21268.18 439.12 43090.97 48055.83 2021-03-16 19:43:29.000 075 21268.17 439.15 43090.96 48055.86 2021-03-16 19:43:30.000 075 21268.16 439.17 43090.96 48055.85 2021-03-16 19:43:31.000 075 21268.16 439.17 43090.92 48055.81 2021-03-16 19:43:32.000 075 21268.18 439.15 43090.90 48055.70 2021-03-16 19:43:33.000 075 21268.15 439.13 43090.89 48055.80 2021-03-16 19:43:34.000 075 21268.14 439.16 43090.93 48055.77 2021-03-16 19:43:35.000 075 21268.09 439.17 43090.89 48055.82 2021-03-16 19:43:36.000 075 21268.09 439.18 43090.89 48055.83 2021-03-16 19:43:37.000 075 21268.09 439.18 43090.88 48055.72 2021-03-16 19:43:38.000 075 21268.10 439.15 43090.90 48055.74 2021-03-16 19:43:39.000 075 21268.06 439.08 43090.90 48055.84 2021-03-16 19:43:40.000 075 21268.03 439.05 43090.93 48055.78 2021-03-16 19:43:41.000 075 21268.00 439.04 43090.97 48055.75 2021-03-16 19:43:42.000 075 21267.97 439.04 43090.99 48055.74 2021-03-16 19:43:43.000 075 21267.98 439.02 43090.99 48055.76 2021-03-16 19:43:44.000 075 21267.96 439.01 43091.03 48055.78 2021-03-16 19:43:45.000 075 21267.92 439.00 43091.02 48055.81 2021-03-16 19:43:46.000 075 21267.87 439.02 43091.01 48055.76 2021-03-16 19:43:47.000 075 21267.85 439.01 43091.01 48055.75 2021-03-16 19:43:48.000 075 21267.87 439.01 43091.03 48055.65 2021-03-16 19:43:49.000 075 21267.82 439.05 43091.03 48055.73 2021-03-16 19:43:50.000 075 21267.83 439.08 43091.02 48055.79 2021-03-16 19:43:51.000 075 21267.80 439.05 43091.02 48055.53 2021-03-16 19:43:52.000 075 21267.80 439.02 43090.98 48055.66 2021-03-16 19:43:53.000 075 21267.80 439.00 43090.98 48055.69 2021-03-16 19:43:54.000 075 21267.80 438.99 43090.98 48055.74 2021-03-16 19:43:55.000 075 21267.88 438.97 43090.99 48055.82 2021-03-16 19:43:56.000 075 21267.90 438.94 43091.01 48055.68 2021-03-16 19:43:57.000 075 21267.88 438.89 43091.04 48055.73 2021-03-16 19:43:58.000 075 21267.90 438.89 43091.04 48055.68 2021-03-16 19:43:59.000 075 21267.93 438.89 43091.04 48055.91 2021-03-16 19:44:00.000 075 21267.93 438.90 43091.02 48055.76 2021-03-16 19:44:01.000 075 21267.93 438.90 43091.04 48055.73 2021-03-16 19:44:02.000 075 21267.97 438.83 43091.07 48055.90 2021-03-16 19:44:03.000 075 21267.97 438.81 43091.09 48055.86 2021-03-16 19:44:04.000 075 21268.00 438.79 43091.15 48055.92 2021-03-16 19:44:05.000 075 21268.01 438.78 43091.19 48056.01 2021-03-16 19:44:06.000 075 21268.05 438.77 43091.17 48055.92 2021-03-16 19:44:07.000 075 21268.03 438.75 43091.19 48055.95 2021-03-16 19:44:08.000 075 21268.05 438.73 43091.24 48056.09 2021-03-16 19:44:09.000 075 21268.07 438.69 43091.29 48056.14 2021-03-16 19:44:10.000 075 21268.07 438.62 43091.33 48056.02 2021-03-16 19:44:11.000 075 21268.06 438.55 43091.37 48056.07 2021-03-16 19:44:12.000 075 21268.04 438.48 43091.40 48056.19 2021-03-16 19:44:13.000 075 21268.07 438.44 43091.46 48056.19 2021-03-16 19:44:14.000 075 21268.07 438.40 43091.50 48056.30 2021-03-16 19:44:15.000 075 21268.07 438.37 43091.56 48056.23 2021-03-16 19:44:16.000 075 21268.08 438.33 43091.61 48056.31 2021-03-16 19:44:17.000 075 21268.10 438.28 43091.61 48056.34 2021-03-16 19:44:18.000 075 21268.11 438.26 43091.64 48056.47 2021-03-16 19:44:19.000 075 21268.09 438.28 43091.66 48056.31 2021-03-16 19:44:20.000 075 21268.09 438.25 43091.66 48056.48 2021-03-16 19:44:21.000 075 21268.05 438.26 43091.64 48056.37 2021-03-16 19:44:22.000 075 21268.02 438.23 43091.65 48056.37 2021-03-16 19:44:23.000 075 21267.95 438.27 43091.66 48056.43 2021-03-16 19:44:24.000 075 21267.88 438.34 43091.60 48056.35 2021-03-16 19:44:25.000 075 21267.85 438.37 43091.57 48056.26 2021-03-16 19:44:26.000 075 21267.86 438.40 43091.52 48056.25 2021-03-16 19:44:27.000 075 21267.82 438.40 43091.48 48056.09 2021-03-16 19:44:28.000 075 21267.81 438.39 43091.43 48056.12 2021-03-16 19:44:29.000 075 21267.79 438.39 43091.43 48056.16 2021-03-16 19:44:30.000 075 21267.77 438.40 43091.42 48056.14 2021-03-16 19:44:31.000 075 21267.75 438.36 43091.42 48056.00 2021-03-16 19:44:32.000 075 21267.78 438.36 43091.43 48056.06 2021-03-16 19:44:33.000 075 21267.80 438.36 43091.41 48056.08 2021-03-16 19:44:34.000 075 21267.77 438.37 43091.42 48056.09 2021-03-16 19:44:35.000 075 21267.78 438.34 43091.43 48056.07 2021-03-16 19:44:36.000 075 21267.78 438.30 43091.42 48056.07 2021-03-16 19:44:37.000 075 21267.77 438.30 43091.44 48056.00 2021-03-16 19:44:38.000 075 21267.75 438.32 43091.42 48056.01 2021-03-16 19:44:39.000 075 21267.75 438.32 43091.40 48056.15 2021-03-16 19:44:40.000 075 21267.78 438.27 43091.44 48056.09 2021-03-16 19:44:41.000 075 21267.80 438.23 43091.48 48056.07 2021-03-16 19:44:42.000 075 21267.81 438.19 43091.48 48056.13 2021-03-16 19:44:43.000 075 21267.79 438.19 43091.51 48056.14 2021-03-16 19:44:44.000 075 21267.79 438.14 43091.55 48056.17 2021-03-16 19:44:45.000 075 21267.77 438.17 43091.58 48056.24 2021-03-16 19:44:46.000 075 21267.81 438.18 43091.58 48056.27 2021-03-16 19:44:47.000 075 21267.82 438.14 43091.55 48056.09 2021-03-16 19:44:48.000 075 21267.83 438.12 43091.58 48056.25 2021-03-16 19:44:49.000 075 21267.82 438.14 43091.59 48056.32 2021-03-16 19:44:50.000 075 21267.78 438.16 43091.59 48056.18 2021-03-16 19:44:51.000 075 21267.77 438.14 43091.56 48056.28 2021-03-16 19:44:52.000 075 21267.74 438.18 43091.52 48056.15 2021-03-16 19:44:53.000 075 21267.75 438.18 43091.51 48056.25 2021-03-16 19:44:54.000 075 21267.76 438.17 43091.54 48056.01 2021-03-16 19:44:55.000 075 21267.77 438.13 43091.53 48056.20 2021-03-16 19:44:56.000 075 21267.76 438.14 43091.53 48056.05 2021-03-16 19:44:57.000 075 21267.74 438.15 43091.53 48056.10 2021-03-16 19:44:58.000 075 21267.70 438.21 43091.51 48055.99 2021-03-16 19:44:59.000 075 21267.67 438.27 43091.48 48056.12 2021-03-16 19:45:00.000 075 21267.62 438.33 43091.43 48056.12 2021-03-16 19:45:01.000 075 21267.58 438.35 43091.39 48055.93 2021-03-16 19:45:02.000 075 21267.59 438.38 43091.34 48055.93 2021-03-16 19:45:03.000 075 21267.58 438.42 43091.29 48055.82 2021-03-16 19:45:04.000 075 21267.57 438.40 43091.29 48055.94 2021-03-16 19:45:05.000 075 21267.55 438.40 43091.28 48055.95 2021-03-16 19:45:06.000 075 21267.57 438.40 43091.28 48055.69 2021-03-16 19:45:07.000 075 21267.55 438.40 43091.27 48055.81 2021-03-16 19:45:08.000 075 21267.52 438.38 43091.29 48055.80 2021-03-16 19:45:09.000 075 21267.51 438.42 43091.26 48055.91 2021-03-16 19:45:10.000 075 21267.49 438.49 43091.25 48055.90 2021-03-16 19:45:11.000 075 21267.48 438.48 43091.23 48055.83 2021-03-16 19:45:12.000 075 21267.49 438.51 43091.19 48055.79 2021-03-16 19:45:13.000 075 21267.46 438.50 43091.19 48055.77 2021-03-16 19:45:14.000 075 21267.44 438.50 43091.18 48055.83 2021-03-16 19:45:15.000 075 21267.45 438.46 43091.19 48055.80 2021-03-16 19:45:16.000 075 21267.43 438.48 43091.21 48055.57 2021-03-16 19:45:17.000 075 21267.40 438.46 43091.20 48055.66 2021-03-16 19:45:18.000 075 21267.41 438.46 43091.18 48055.81 2021-03-16 19:45:19.000 075 21267.39 438.46 43091.20 48055.75 2021-03-16 19:45:20.000 075 21267.35 438.46 43091.21 48055.70 2021-03-16 19:45:21.000 075 21267.33 438.43 43091.20 48055.71 2021-03-16 19:45:22.000 075 21267.30 438.45 43091.17 48055.67 2021-03-16 19:45:23.000 075 21267.29 438.46 43091.17 48055.65 2021-03-16 19:45:24.000 075 21267.24 438.46 43091.14 48055.60 2021-03-16 19:45:25.000 075 21267.22 438.46 43091.12 48055.62 2021-03-16 19:45:26.000 075 21267.22 438.43 43091.13 48055.57 2021-03-16 19:45:27.000 075 21267.17 438.40 43091.14 48055.44 2021-03-16 19:45:28.000 075 21267.17 438.37 43091.16 48055.51 2021-03-16 19:45:29.000 075 21267.16 438.32 43091.16 48055.43 2021-03-16 19:45:30.000 075 21267.13 438.29 43091.17 48055.48 2021-03-16 19:45:31.000 075 21267.17 438.27 43091.18 48055.48 2021-03-16 19:45:32.000 075 21267.17 438.27 43091.18 48055.44 2021-03-16 19:45:33.000 075 21267.18 438.29 43091.21 48055.60 2021-03-16 19:45:34.000 075 21267.21 438.29 43091.21 48055.54 2021-03-16 19:45:35.000 075 21267.24 438.25 43091.20 48055.64 2021-03-16 19:45:36.000 075 21267.23 438.24 43091.24 48055.52 2021-03-16 19:45:37.000 075 21267.24 438.21 43091.26 48055.56 2021-03-16 19:45:38.000 075 21267.26 438.21 43091.30 48055.68 2021-03-16 19:45:39.000 075 21267.25 438.18 43091.34 48055.61 2021-03-16 19:45:40.000 075 21267.28 438.14 43091.36 48055.66 2021-03-16 19:45:41.000 075 21267.27 438.11 43091.40 48055.91 2021-03-16 19:45:42.000 075 21267.29 438.08 43091.47 48055.83 2021-03-16 19:45:43.000 075 21267.32 438.12 43091.45 48055.76 2021-03-16 19:45:44.000 075 21267.38 438.09 43091.46 48055.94 2021-03-16 19:45:45.000 075 21267.40 438.10 43091.53 48055.99 2021-03-16 19:45:46.000 075 21267.45 438.09 43091.55 48055.84 2021-03-16 19:45:47.000 075 21267.48 438.13 43091.57 48055.98 2021-03-16 19:45:48.000 075 21267.52 438.14 43091.56 48056.19 2021-03-16 19:45:49.000 075 21267.54 438.15 43091.54 48055.99 2021-03-16 19:45:50.000 075 21267.58 438.17 43091.53 48056.05 2021-03-16 19:45:51.000 075 21267.62 438.13 43091.56 48056.05 2021-03-16 19:45:52.000 075 21267.65 438.10 43091.59 48056.20 2021-03-16 19:45:53.000 075 21267.63 438.11 43091.58 48056.13 2021-03-16 19:45:54.000 075 21267.63 438.10 43091.61 48055.98 2021-03-16 19:45:55.000 075 21267.63 438.10 43091.61 48056.16 2021-03-16 19:45:56.000 075 21267.61 438.12 43091.57 48056.21 2021-03-16 19:45:57.000 075 21267.58 438.15 43091.56 48055.99 2021-03-16 19:45:58.000 075 21267.57 438.14 43091.54 48056.09 2021-03-16 19:45:59.000 075 21267.56 438.16 43091.52 48056.05 2021-03-16 19:46:00.000 075 21267.58 438.16 43091.51 48056.01 2021-03-16 19:46:01.000 075 21267.59 438.16 43091.52 48056.02 2021-03-16 19:46:02.000 075 21267.61 438.11 43091.51 48055.88 2021-03-16 19:46:03.000 075 21267.59 438.05 43091.57 48056.07 2021-03-16 19:46:04.000 075 21267.58 438.02 43091.59 48055.97 2021-03-16 19:46:05.000 075 21267.56 438.02 43091.59 48055.98 2021-03-16 19:46:06.000 075 21267.55 438.03 43091.58 48056.21 2021-03-16 19:46:07.000 075 21267.55 438.05 43091.55 48056.03 2021-03-16 19:46:08.000 075 21267.57 438.03 43091.53 48056.00 2021-03-16 19:46:09.000 075 21267.59 438.03 43091.54 48056.05 2021-03-16 19:46:10.000 075 21267.56 438.05 43091.55 48055.95 2021-03-16 19:46:11.000 075 21267.55 438.02 43091.54 48055.97 2021-03-16 19:46:12.000 075 21267.53 438.04 43091.53 48056.07 2021-03-16 19:46:13.000 075 21267.54 438.06 43091.50 48056.01 2021-03-16 19:46:14.000 075 21267.49 438.10 43091.46 48055.83 2021-03-16 19:46:15.000 075 21267.43 438.16 43091.43 48055.85 2021-03-16 19:46:16.000 075 21267.44 438.18 43091.36 48055.97 2021-03-16 19:46:17.000 075 21267.45 438.20 43091.34 48055.71 2021-03-16 19:46:18.000 075 21267.42 438.22 43091.32 48055.74 2021-03-16 19:46:19.000 075 21267.39 438.21 43091.27 48055.91 2021-03-16 19:46:20.000 075 21267.39 438.21 43091.25 48055.60 2021-03-16 19:46:21.000 075 21267.37 438.21 43091.27 48055.57 2021-03-16 19:46:22.000 075 21267.38 438.20 43091.24 48055.75 2021-03-16 19:46:23.000 075 21267.38 438.21 43091.19 48055.54 2021-03-16 19:46:24.000 075 21267.33 438.20 43091.18 48055.67 2021-03-16 19:46:25.000 075 21267.32 438.22 43091.15 48055.50 2021-03-16 19:46:26.000 075 21267.30 438.24 43091.15 48055.60 2021-03-16 19:46:27.000 075 21267.29 438.25 43091.10 48055.53 2021-03-16 19:46:28.000 075 21267.29 438.23 43091.11 48055.55 2021-03-16 19:46:29.000 075 21267.32 438.20 43091.10 48055.46 2021-03-16 19:46:30.000 075 21267.34 438.16 43091.13 48055.44 2021-03-16 19:46:31.000 075 21267.35 438.13 43091.13 48055.51 2021-03-16 19:46:32.000 075 21267.36 438.09 43091.12 48055.59 2021-03-16 19:46:33.000 075 21267.34 438.07 43091.12 48055.47 2021-03-16 19:46:34.000 075 21267.33 438.06 43091.16 48055.48 2021-03-16 19:46:35.000 075 21267.33 438.07 43091.14 48055.59 2021-03-16 19:46:36.000 075 21267.36 438.06 43091.12 48055.54 2021-03-16 19:46:37.000 075 21267.33 438.02 43091.13 48055.51 2021-03-16 19:46:38.000 075 21267.32 437.99 43091.14 48055.51 2021-03-16 19:46:39.000 075 21267.34 438.00 43091.13 48055.56 2021-03-16 19:46:40.000 075 21267.31 438.04 43091.09 48055.49 2021-03-16 19:46:41.000 075 21267.29 438.05 43091.04 48055.50 2021-03-16 19:46:42.000 075 21267.27 438.06 43091.00 48055.47 2021-03-16 19:46:43.000 075 21267.23 438.09 43091.01 48055.38 2021-03-16 19:46:44.000 075 21267.19 438.09 43090.99 48055.39 2021-03-16 19:46:45.000 075 21267.15 438.04 43090.98 48055.39 2021-03-16 19:46:46.000 075 21267.15 438.01 43091.00 48055.34 2021-03-16 19:46:47.000 075 21267.17 438.02 43090.95 48055.26 2021-03-16 19:46:48.000 075 21267.18 438.00 43090.99 48055.25 2021-03-16 19:46:49.000 075 21267.19 438.01 43090.97 48055.44 2021-03-16 19:46:50.000 075 21267.20 438.03 43091.02 48055.40 2021-03-16 19:46:51.000 075 21267.18 438.05 43091.05 48055.37 2021-03-16 19:46:52.000 075 21267.20 438.09 43091.05 48055.30 2021-03-16 19:46:53.000 075 21267.20 438.12 43091.04 48055.47 2021-03-16 19:46:54.000 075 21267.21 438.12 43091.04 48055.44 2021-03-16 19:46:55.000 075 21267.24 438.12 43091.05 48055.35 2021-03-16 19:46:56.000 075 21267.20 438.14 43091.03 48055.56 2021-03-16 19:46:57.000 075 21267.20 438.14 43091.04 48055.41 2021-03-16 19:46:58.000 075 21267.20 438.13 43091.06 48055.46 2021-03-16 19:46:59.000 075 21267.19 438.14 43091.05 48055.30 2021-03-16 19:47:00.000 075 21267.17 438.17 43091.05 48055.45 2021-03-16 19:47:01.000 075 21267.16 438.18 43090.99 48055.33 2021-03-16 19:47:02.000 075 21267.14 438.22 43091.00 48055.44 2021-03-16 19:47:03.000 075 21267.13 438.25 43090.99 48055.35 2021-03-16 19:47:04.000 075 21267.15 438.32 43090.94 48055.28 2021-03-16 19:47:05.000 075 21267.15 438.39 43090.88 48055.19 2021-03-16 19:47:06.000 075 21267.12 438.40 43090.84 48055.45 2021-03-16 19:47:07.000 075 21267.08 438.43 43090.79 48055.14 2021-03-16 19:47:08.000 075 21267.06 438.44 43090.74 48055.05 2021-03-16 19:47:09.000 075 21267.05 438.45 43090.69 48055.13 2021-03-16 19:47:10.000 075 21267.02 438.46 43090.71 48055.21 2021-03-16 19:47:11.000 075 21266.98 438.43 43090.66 48055.13 2021-03-16 19:47:12.000 075 21266.99 438.41 43090.66 48054.97 2021-03-16 19:47:13.000 075 21266.98 438.39 43090.68 48055.06 2021-03-16 19:47:14.000 075 21266.95 438.37 43090.68 48054.99 2021-03-16 19:47:15.000 075 21266.95 438.37 43090.67 48054.99 2021-03-16 19:47:16.000 075 21266.93 438.37 43090.63 48054.90 2021-03-16 19:47:17.000 075 21266.96 438.38 43090.62 48054.89 2021-03-16 19:47:18.000 075 21266.97 438.35 43090.63 48055.08 2021-03-16 19:47:19.000 075 21266.92 438.31 43090.64 48055.00 2021-03-16 19:47:20.000 075 21266.91 438.32 43090.64 48054.82 2021-03-16 19:47:21.000 075 21266.92 438.33 43090.60 48054.92 2021-03-16 19:47:22.000 075 21266.90 438.32 43090.60 48054.95 2021-03-16 19:47:23.000 075 21266.93 438.31 43090.61 48054.87 2021-03-16 19:47:24.000 075 21266.95 438.28 43090.60 48054.87 2021-03-16 19:47:25.000 075 21267.00 438.26 43090.62 48054.95 2021-03-16 19:47:26.000 075 21267.01 438.23 43090.66 48054.94 2021-03-16 19:47:27.000 075 21267.03 438.19 43090.69 48054.96 2021-03-16 19:47:28.000 075 21267.04 438.16 43090.70 48055.03 2021-03-16 19:47:29.000 075 21267.02 438.14 43090.72 48055.03 2021-03-16 19:47:30.000 075 21267.03 438.10 43090.79 48055.07 2021-03-16 19:47:31.000 075 21267.03 438.09 43090.81 48055.05 2021-03-16 19:47:32.000 075 21267.02 438.10 43090.84 48055.12 2021-03-16 19:47:33.000 075 21267.01 438.10 43090.86 48055.11 2021-03-16 19:47:34.000 075 21267.02 438.08 43090.87 48055.19 2021-03-16 19:47:35.000 075 21267.04 438.07 43090.88 48055.14 2021-03-16 19:47:36.000 075 21267.07 438.05 43090.91 48055.18 2021-03-16 19:47:37.000 075 21267.08 438.05 43090.92 48055.17 2021-03-16 19:47:38.000 075 21267.05 438.04 43090.93 48055.22 2021-03-16 19:47:39.000 075 21267.07 438.02 43090.94 48055.21 2021-03-16 19:47:40.000 075 21267.08 438.01 43090.96 48055.23 2021-03-16 19:47:41.000 075 21267.09 437.99 43090.93 48055.23 2021-03-16 19:47:42.000 075 21267.06 437.97 43090.94 48055.24 2021-03-16 19:47:43.000 075 21267.08 437.97 43090.95 48055.28 2021-03-16 19:47:44.000 075 21267.07 438.00 43090.94 48055.26 2021-03-16 19:47:45.000 075 21267.10 437.99 43090.94 48055.25 2021-03-16 19:47:46.000 075 21267.12 437.99 43090.99 48055.32 2021-03-16 19:47:47.000 075 21267.12 437.99 43091.02 48055.36 2021-03-16 19:47:48.000 075 21267.14 438.01 43091.01 48055.32 2021-03-16 19:47:49.000 075 21267.13 438.04 43091.03 48055.44 2021-03-16 19:47:50.000 075 21267.09 438.06 43091.08 48055.33 2021-03-16 19:47:51.000 075 21267.11 438.05 43091.09 48055.42 2021-03-16 19:47:52.000 075 21267.10 438.08 43091.08 48055.40 2021-03-16 19:47:53.000 075 21267.15 438.07 43091.08 48055.43 2021-03-16 19:47:54.000 075 21267.17 438.09 43091.07 48055.44 2021-03-16 19:47:55.000 075 21267.15 438.12 43091.07 48055.40 2021-03-16 19:47:56.000 075 21267.14 438.12 43091.12 48055.46 2021-03-16 19:47:57.000 075 21267.15 438.10 43091.13 48055.43 2021-03-16 19:47:58.000 075 21267.16 438.09 43091.12 48055.53 2021-03-16 19:47:59.000 075 21267.14 438.08 43091.17 48055.45 2021-03-16 19:48:00.000 075 21267.16 438.06 43091.19 48055.51 2021-03-16 19:48:01.000 075 21267.19 438.06 43091.18 48055.54 2021-03-16 19:48:02.000 075 21267.15 438.05 43091.21 48055.47 2021-03-16 19:48:03.000 075 21267.15 438.08 43091.18 48055.50 2021-03-16 19:48:04.000 075 21267.16 438.10 43091.19 48055.53 2021-03-16 19:48:05.000 075 21267.18 438.08 43091.21 48055.46 2021-03-16 19:48:06.000 075 21267.18 438.06 43091.22 48055.41 2021-03-16 19:48:07.000 075 21267.18 438.09 43091.21 48055.51 2021-03-16 19:48:08.000 075 21267.19 438.15 43091.21 48055.55 2021-03-16 19:48:09.000 075 21267.18 438.16 43091.16 48055.49 2021-03-16 19:48:10.000 075 21267.21 438.14 43091.14 48055.49 2021-03-16 19:48:11.000 075 21267.18 438.15 43091.14 48055.51 2021-03-16 19:48:12.000 075 21267.17 438.19 43091.12 48055.51 2021-03-16 19:48:13.000 075 21267.14 438.20 43091.11 48055.44 2021-03-16 19:48:14.000 075 21267.16 438.17 43091.08 48055.43 2021-03-16 19:48:15.000 075 21267.20 438.15 43091.12 48055.48 2021-03-16 19:48:16.000 075 21267.19 438.18 43091.13 48055.49 2021-03-16 19:48:17.000 075 21267.22 438.20 43091.13 48055.49 2021-03-16 19:48:18.000 075 21267.27 438.26 43091.05 48055.45 2021-03-16 19:48:19.000 075 21267.28 438.29 43091.03 48055.43 2021-03-16 19:48:20.000 075 21267.29 438.27 43091.03 48055.43 2021-03-16 19:48:21.000 075 21267.27 438.26 43091.00 48055.47 2021-03-16 19:48:22.000 075 21267.29 438.23 43091.03 48055.44 2021-03-16 19:48:23.000 075 21267.27 438.20 43091.01 48055.38 2021-03-16 19:48:24.000 075 21267.21 438.13 43091.07 48055.47 2021-03-16 19:48:25.000 075 21267.17 438.00 43091.13 48055.44 2021-03-16 19:48:26.000 075 21267.15 437.87 43091.24 48055.43 2021-03-16 19:48:27.000 075 21267.14 437.85 43091.33 48055.54 2021-03-16 19:48:28.000 075 21267.18 437.81 43091.39 48055.65 2021-03-16 19:48:29.000 075 21267.15 437.81 43091.39 48055.62 2021-03-16 19:48:30.000 075 21267.13 437.78 43091.42 48055.70 2021-03-16 19:48:31.000 075 21267.08 437.72 43091.46 48055.71 2021-03-16 19:48:32.000 075 21267.07 437.71 43091.46 48055.60 2021-03-16 19:48:33.000 075 21267.06 437.82 43091.40 48055.60 2021-03-16 19:48:34.000 075 21267.03 437.90 43091.35 48055.73 2021-03-16 19:48:35.000 075 21266.99 437.97 43091.22 48055.55 2021-03-16 19:48:36.000 075 21266.94 438.05 43091.15 48055.37 2021-03-16 19:48:37.000 075 21266.86 438.09 43091.05 48055.29 2021-03-16 19:48:38.000 075 21266.83 438.12 43090.98 48055.43 2021-03-16 19:48:39.000 075 21266.80 438.15 43090.94 48055.14 2021-03-16 19:48:40.000 075 21266.84 438.10 43090.93 48055.09 2021-03-16 19:48:41.000 075 21266.84 438.10 43090.89 48055.09 2021-03-16 19:48:42.000 075 21266.84 438.11 43090.85 48055.06 2021-03-16 19:48:43.000 075 21266.82 438.15 43090.82 48055.05 2021-03-16 19:48:44.000 075 21266.86 438.18 43090.81 48054.98 2021-03-16 19:48:45.000 075 21266.90 438.17 43090.82 48055.01 2021-03-16 19:48:46.000 075 21266.89 438.18 43090.80 48055.05 2021-03-16 19:48:47.000 075 21266.86 438.24 43090.76 48055.00 2021-03-16 19:48:48.000 075 21266.87 438.28 43090.75 48055.11 2021-03-16 19:48:49.000 075 21266.90 438.26 43090.75 48054.91 2021-03-16 19:48:50.000 075 21266.91 438.27 43090.74 48055.13 2021-03-16 19:48:51.000 075 21266.91 438.26 43090.74 48054.93 2021-03-16 19:48:52.000 075 21266.89 438.25 43090.78 48054.90 2021-03-16 19:48:53.000 075 21266.91 438.30 43090.74 48055.00 2021-03-16 19:48:54.000 075 21266.92 438.34 43090.71 48055.02 2021-03-16 19:48:55.000 075 21266.93 438.35 43090.71 48054.92 2021-03-16 19:48:56.000 075 21266.95 438.35 43090.72 48055.01 2021-03-16 19:48:57.000 075 21266.99 438.34 43090.69 48055.03 2021-03-16 19:48:58.000 075 21267.01 438.38 43090.69 48054.98 2021-03-16 19:48:59.000 075 21267.01 438.40 43090.68 48054.92 2021-03-16 19:49:00.000 075 21267.00 438.40 43090.68 48055.01 2021-03-16 19:49:01.000 075 21267.03 438.39 43090.67 48055.02 2021-03-16 19:49:02.000 075 21267.04 438.36 43090.70 48054.98 2021-03-16 19:49:03.000 075 21267.02 438.34 43090.70 48055.00 2021-03-16 19:49:04.000 075 21267.03 438.33 43090.73 48055.07 2021-03-16 19:49:05.000 075 21267.03 438.34 43090.76 48055.07 2021-03-16 19:49:06.000 075 21267.07 438.36 43090.80 48055.13 2021-03-16 19:49:07.000 075 21267.09 438.34 43090.79 48055.13 2021-03-16 19:49:08.000 075 21267.11 438.34 43090.81 48055.15 2021-03-16 19:49:09.000 075 21267.14 438.37 43090.80 48055.15 2021-03-16 19:49:10.000 075 21267.15 438.38 43090.82 48055.13 2021-03-16 19:49:11.000 075 21267.15 438.38 43090.81 48055.14 2021-03-16 19:49:12.000 075 21267.17 438.39 43090.83 48055.21 2021-03-16 19:49:13.000 075 21267.21 438.40 43090.82 48055.22 2021-03-16 19:49:14.000 075 21267.20 438.41 43090.83 48055.17 2021-03-16 19:49:15.000 075 21267.18 438.41 43090.85 48055.15 2021-03-16 19:49:16.000 075 21267.20 438.43 43090.88 48055.28 2021-03-16 19:49:17.000 075 21267.23 438.44 43090.86 48055.31 2021-03-16 19:49:18.000 075 21267.23 438.44 43090.89 48055.30 2021-03-16 19:49:19.000 075 21267.21 438.48 43090.89 48055.22 2021-03-16 19:49:20.000 075 21267.25 438.54 43090.88 48055.33 2021-03-16 19:49:21.000 075 21267.29 438.57 43090.94 48055.38 2021-03-16 19:49:22.000 075 21267.27 438.60 43090.89 48055.30 2021-03-16 19:49:23.000 075 21267.29 438.60 43090.91 48055.38 2021-03-16 19:49:24.000 075 21267.28 438.63 43090.89 48055.27 2021-03-16 19:49:25.000 075 21267.22 438.73 43090.84 48055.37 2021-03-16 19:49:26.000 075 21267.20 438.80 43090.78 48055.29 2021-03-16 19:49:27.000 075 21267.17 438.81 43090.75 48055.13 2021-03-16 19:49:28.000 075 21267.12 438.81 43090.74 48055.20 2021-03-16 19:49:29.000 075 21267.11 438.77 43090.75 48055.11 2021-03-16 19:49:30.000 075 21267.12 438.72 43090.78 48055.17 2021-03-16 19:49:31.000 075 21267.12 438.67 43090.83 48055.12 2021-03-16 19:49:32.000 075 21267.13 438.61 43090.86 48055.22 2021-03-16 19:49:33.000 075 21267.13 438.56 43090.91 48055.23 2021-03-16 19:49:34.000 075 21267.15 438.48 43090.97 48055.30 2021-03-16 19:49:35.000 075 21267.12 438.40 43091.03 48055.35 2021-03-16 19:49:36.000 075 21267.12 438.34 43091.08 48055.35 2021-03-16 19:49:37.000 075 21267.07 438.37 43091.03 48055.31 2021-03-16 19:49:38.000 075 21267.06 438.37 43091.03 48055.41 2021-03-16 19:49:39.000 075 21267.10 438.34 43090.99 48055.33 2021-03-16 19:49:40.000 075 21267.11 438.29 43090.98 48055.31 2021-03-16 19:49:41.000 075 21267.14 438.23 43090.98 48055.25 2021-03-16 19:49:42.000 075 21267.14 438.21 43090.99 48055.40 2021-03-16 19:49:43.000 075 21267.14 438.14 43091.03 48055.36 2021-03-16 19:49:44.000 075 21267.11 438.10 43091.07 48055.33 2021-03-16 19:49:45.000 075 21267.07 438.16 43091.09 48055.33 2021-03-16 19:49:46.000 075 21267.09 438.27 43091.08 48055.49 2021-03-16 19:49:47.000 075 21267.14 438.34 43091.03 48055.42 2021-03-16 19:49:48.000 075 21267.18 438.37 43090.97 48055.29 2021-03-16 19:49:49.000 075 21267.19 438.35 43090.93 48055.27 2021-03-16 19:49:50.000 075 21267.20 438.37 43090.89 48055.39 2021-03-16 19:49:51.000 075 21267.14 438.43 43090.89 48055.31 2021-03-16 19:49:52.000 075 21267.14 438.44 43090.86 48055.23 2021-03-16 19:49:53.000 075 21267.12 438.43 43090.83 48055.10 2021-03-16 19:49:54.000 075 21267.11 438.34 43090.81 48055.22 2021-03-16 19:49:55.000 075 21267.11 438.32 43090.81 48055.21 2021-03-16 19:49:56.000 075 21267.17 438.35 43090.83 48055.19 2021-03-16 19:49:57.000 075 21267.16 438.42 43090.83 48055.24 2021-03-16 19:49:58.000 075 21267.19 438.43 43090.84 48055.20 2021-03-16 19:49:59.000 075 21267.21 438.43 43090.81 48055.19 2021-03-16 19:50:00.000 075 21267.20 438.39 43090.82 48055.19 2021-03-16 19:50:01.000 075 21267.18 438.34 43090.85 48055.28 2021-03-16 19:50:02.000 075 21267.21 438.32 43090.88 48055.16 2021-03-16 19:50:03.000 075 21267.24 438.34 43090.91 48055.31 2021-03-16 19:50:04.000 075 21267.24 438.32 43090.93 48055.32 2021-03-16 19:50:05.000 075 21267.23 438.32 43090.96 48055.25 2021-03-16 19:50:06.000 075 21267.21 438.32 43090.93 48055.33 2021-03-16 19:50:07.000 075 21267.20 438.32 43090.93 48055.38 2021-03-16 19:50:08.000 075 21267.19 438.34 43090.94 48055.35 2021-03-16 19:50:09.000 075 21267.21 438.34 43090.93 48055.31 2021-03-16 19:50:10.000 075 21267.22 438.34 43090.95 48055.33 2021-03-16 19:50:11.000 075 21267.22 438.38 43090.91 48055.33 2021-03-16 19:50:12.000 075 21267.24 438.43 43090.91 48055.35 2021-03-16 19:50:13.000 075 21267.25 438.46 43090.88 48055.30 2021-03-16 19:50:14.000 075 21267.23 438.44 43090.87 48055.32 2021-03-16 19:50:15.000 075 21267.24 438.44 43090.83 48055.26 2021-03-16 19:50:16.000 075 21267.21 438.45 43090.83 48055.19 2021-03-16 19:50:17.000 075 21267.25 438.44 43090.83 48055.28 2021-03-16 19:50:18.000 075 21267.24 438.46 43090.79 48055.27 2021-03-16 19:50:19.000 075 21267.26 438.46 43090.77 48055.18 2021-03-16 19:50:20.000 075 21267.27 438.46 43090.79 48055.16 2021-03-16 19:50:21.000 075 21267.25 438.45 43090.79 48055.27 2021-03-16 19:50:22.000 075 21267.27 438.43 43090.80 48055.26 2021-03-16 19:50:23.000 075 21267.26 438.41 43090.82 48055.14 2021-03-16 19:50:24.000 075 21267.22 438.43 43090.80 48055.13 2021-03-16 19:50:25.000 075 21267.22 438.46 43090.80 48055.22 2021-03-16 19:50:26.000 075 21267.19 438.52 43090.74 48055.22 2021-03-16 19:50:27.000 075 21267.18 438.52 43090.74 48055.08 2021-03-16 19:50:28.000 075 21267.19 438.49 43090.73 48055.10 2021-03-16 19:50:29.000 075 21267.17 438.51 43090.71 48055.18 2021-03-16 19:50:30.000 075 21267.18 438.48 43090.72 48055.15 2021-03-16 19:50:31.000 075 21267.18 438.45 43090.72 48055.05 2021-03-16 19:50:32.000 075 21267.18 438.43 43090.71 48055.06 2021-03-16 19:50:33.000 075 21267.18 438.43 43090.74 48055.17 2021-03-16 19:50:34.000 075 21267.15 438.42 43090.72 48055.16 2021-03-16 19:50:35.000 075 21267.14 438.39 43090.70 48055.06 2021-03-16 19:50:36.000 075 21267.15 438.41 43090.70 48055.06 2021-03-16 19:50:37.000 075 21267.12 438.44 43090.72 48055.18 2021-03-16 19:50:38.000 075 21267.16 438.44 43090.72 48055.06 2021-03-16 19:50:39.000 075 21267.18 438.45 43090.72 48055.10 2021-03-16 19:50:40.000 075 21267.23 438.44 43090.73 48055.15 2021-03-16 19:50:41.000 075 21267.23 438.43 43090.75 48055.06 2021-03-16 19:50:42.000 075 21267.23 438.42 43090.73 48055.20 2021-03-16 19:50:43.000 075 21267.26 438.41 43090.70 48055.04 2021-03-16 19:50:44.000 075 21267.23 438.44 43090.70 48055.10 2021-03-16 19:50:45.000 075 21267.20 438.47 43090.70 48055.20 2021-03-16 19:50:46.000 075 21267.20 438.51 43090.69 48055.18 2021-03-16 19:50:47.000 075 21267.20 438.52 43090.71 48055.03 2021-03-16 19:50:48.000 075 21267.18 438.52 43090.67 48055.07 2021-03-16 19:50:49.000 075 21267.16 438.56 43090.69 48055.12 2021-03-16 19:50:50.000 075 21267.12 438.59 43090.67 48055.09 2021-03-16 19:50:51.000 075 21267.11 438.57 43090.67 48054.99 2021-03-16 19:50:52.000 075 21267.17 438.50 43090.71 48054.96 2021-03-16 19:50:53.000 075 21267.18 438.51 43090.70 48055.10 2021-03-16 19:50:54.000 075 21267.18 438.58 43090.67 48055.07 2021-03-16 19:50:55.000 075 21267.18 438.63 43090.65 48055.00 2021-03-16 19:50:56.000 075 21267.15 438.65 43090.64 48055.07 2021-03-16 19:50:57.000 075 21267.06 438.68 43090.59 48055.04 2021-03-16 19:50:58.000 075 21267.02 438.68 43090.58 48054.96 2021-03-16 19:50:59.000 075 21267.02 438.65 43090.57 48054.90 2021-03-16 19:51:00.000 075 21266.98 438.64 43090.61 48054.88 2021-03-16 19:51:01.000 075 21266.96 438.64 43090.62 48054.92 2021-03-16 19:51:02.000 075 21266.97 438.64 43090.61 48054.93 2021-03-16 19:51:03.000 075 21266.98 438.64 43090.60 48054.89 2021-03-16 19:51:04.000 075 21267.04 438.65 43090.63 48054.92 2021-03-16 19:51:05.000 075 21267.04 438.66 43090.61 48054.99 2021-03-16 19:51:06.000 075 21267.02 438.62 43090.64 48054.98 2021-03-16 19:51:07.000 075 21267.01 438.57 43090.65 48054.94 2021-03-16 19:51:08.000 075 21266.97 438.52 43090.67 48055.00 2021-03-16 19:51:09.000 075 21266.94 438.49 43090.72 48055.00 2021-03-16 19:51:10.000 075 21266.97 438.51 43090.77 48055.03 2021-03-16 19:51:11.000 075 21266.99 438.55 43090.76 48055.04 2021-03-16 19:51:12.000 075 21266.97 438.58 43090.73 48055.05 2021-03-16 19:51:13.000 075 21266.97 438.59 43090.74 48055.05 2021-03-16 19:51:14.000 075 21266.98 438.64 43090.76 48055.03 2021-03-16 19:51:15.000 075 21266.96 438.64 43090.78 48055.06 2021-03-16 19:51:16.000 075 21266.95 438.60 43090.77 48055.08 2021-03-16 19:51:17.000 075 21266.96 438.56 43090.81 48055.07 2021-03-16 19:51:18.000 075 21266.94 438.51 43090.85 48055.09 2021-03-16 19:51:19.000 075 21266.89 438.49 43090.88 48055.15 2021-03-16 19:51:20.000 075 21266.87 438.48 43090.95 48055.16 2021-03-16 19:51:21.000 075 21266.89 438.46 43091.00 48055.19 2021-03-16 19:51:22.000 075 21266.94 438.45 43091.02 48055.26 2021-03-16 19:51:23.000 075 21266.94 438.46 43091.02 48055.26 2021-03-16 19:51:24.000 075 21266.97 438.42 43091.05 48055.28 2021-03-16 19:51:25.000 075 21266.95 438.43 43091.09 48055.32 2021-03-16 19:51:26.000 075 21266.97 438.45 43091.12 48055.31 2021-03-16 19:51:27.000 075 21266.98 438.43 43091.14 48055.34 2021-03-16 19:51:28.000 075 21266.95 438.42 43091.15 48055.40 2021-03-16 19:51:29.000 075 21266.95 438.39 43091.14 48055.29 2021-03-16 19:51:30.000 075 21266.97 438.39 43091.14 48055.36 2021-03-16 19:51:31.000 075 21267.00 438.34 43091.21 48055.47 2021-03-16 19:51:32.000 075 21266.99 438.34 43091.28 48055.47 2021-03-16 19:51:33.000 075 21267.04 438.31 43091.34 48055.44 2021-03-16 19:51:34.000 075 21267.01 438.32 43091.31 48055.44 2021-03-16 19:51:35.000 075 21267.03 438.33 43091.30 48055.60 2021-03-16 19:51:36.000 075 21267.06 438.34 43091.30 48055.57 2021-03-16 19:51:37.000 075 21267.07 438.37 43091.26 48055.50 2021-03-16 19:51:38.000 075 21267.06 438.43 43091.25 48055.51 2021-03-16 19:51:39.000 075 21267.04 438.45 43091.24 48055.59 2021-03-16 19:51:40.000 075 21267.03 438.40 43091.21 48055.52 2021-03-16 19:51:41.000 075 21266.98 438.33 43091.23 48055.42 2021-03-16 19:51:42.000 075 21266.98 438.23 43091.28 48055.48 2021-03-16 19:51:43.000 075 21266.98 438.21 43091.30 48055.58 2021-03-16 19:51:44.000 075 21267.00 438.19 43091.34 48055.45 2021-03-16 19:51:45.000 075 21266.98 438.19 43091.38 48055.59 2021-03-16 19:51:46.000 075 21266.94 438.15 43091.35 48055.57 2021-03-16 19:51:47.000 075 21266.96 438.14 43091.39 48055.56 2021-03-16 19:51:48.000 075 21266.98 438.10 43091.43 48055.55 2021-03-16 19:51:49.000 075 21267.00 438.08 43091.45 48055.68 2021-03-16 19:51:50.000 075 21267.00 438.08 43091.47 48055.72 2021-03-16 19:51:51.000 075 21267.00 438.05 43091.53 48055.67 2021-03-16 19:51:52.000 075 21267.03 438.00 43091.56 48055.66 2021-03-16 19:51:53.000 075 21267.09 437.97 43091.58 48055.85 2021-03-16 19:51:54.000 075 21267.08 438.01 43091.60 48055.74 2021-03-16 19:51:55.000 075 21267.11 438.09 43091.58 48055.77 2021-03-16 19:51:56.000 075 21267.13 438.18 43091.55 48055.82 2021-03-16 19:51:57.000 075 21267.11 438.21 43091.51 48055.79 2021-03-16 19:51:58.000 075 21267.07 438.20 43091.48 48055.72 2021-03-16 19:51:59.000 075 21267.04 438.14 43091.50 48055.73 2021-03-16 19:52:00.000 075 21267.00 438.09 43091.56 48055.71 2021-03-16 19:52:01.000 075 21266.97 438.06 43091.58 48055.72 2021-03-16 19:52:02.000 075 21266.96 438.10 43091.62 48055.74 2021-03-16 19:52:03.000 075 21266.96 438.10 43091.61 48055.79 2021-03-16 19:52:04.000 075 21266.94 438.09 43091.60 48055.83 2021-03-16 19:52:05.000 075 21266.90 438.10 43091.62 48055.71 2021-03-16 19:52:06.000 075 21266.83 438.12 43091.61 48055.75 2021-03-16 19:52:07.000 075 21266.84 438.17 43091.57 48055.84 2021-03-16 19:52:08.000 075 21266.81 438.25 43091.54 48055.77 2021-03-16 19:52:09.000 075 21266.80 438.30 43091.50 48055.61 2021-03-16 19:52:10.000 075 21266.77 438.38 43091.43 48055.59 2021-03-16 19:52:11.000 075 21266.73 438.43 43091.36 48055.61 2021-03-16 19:52:12.000 075 21266.67 438.47 43091.33 48055.48 2021-03-16 19:52:13.000 075 21266.63 438.47 43091.32 48055.34 2021-03-16 19:52:14.000 075 21266.61 438.43 43091.27 48055.36 2021-03-16 19:52:15.000 075 21266.57 438.40 43091.21 48055.32 2021-03-16 19:52:16.000 075 21266.58 438.40 43091.21 48055.28 2021-03-16 19:52:17.000 075 21266.54 438.40 43091.19 48055.25 2021-03-16 19:52:18.000 075 21266.52 438.41 43091.19 48055.22 2021-03-16 19:52:19.000 075 21266.50 438.39 43091.18 48055.15 2021-03-16 19:52:20.000 075 21266.52 438.40 43091.16 48055.13 2021-03-16 19:52:21.000 075 21266.54 438.40 43091.14 48055.15 2021-03-16 19:52:22.000 075 21266.57 438.35 43091.15 48055.17 2021-03-16 19:52:23.000 075 21266.55 438.35 43091.12 48055.12 2021-03-16 19:52:24.000 075 21266.55 438.31 43091.17 48055.11 2021-03-16 19:52:25.000 075 21266.52 438.29 43091.16 48055.21 2021-03-16 19:52:26.000 075 21266.52 438.31 43091.12 48055.23 2021-03-16 19:52:27.000 075 21266.54 438.32 43091.14 48055.18 2021-03-16 19:52:28.000 075 21266.57 438.32 43091.17 48055.13 2021-03-16 19:52:29.000 075 21266.54 438.35 43091.18 48055.24 2021-03-16 19:52:30.000 075 21266.51 438.40 43091.14 48055.20 2021-03-16 19:52:31.000 075 21266.50 438.43 43091.17 48055.13 2021-03-16 19:52:32.000 075 21266.48 438.43 43091.13 48055.18 2021-03-16 19:52:33.000 075 21266.48 438.45 43091.09 48055.01 2021-03-16 19:52:34.000 075 21266.48 438.46 43091.05 48055.12 2021-03-16 19:52:35.000 075 21266.47 438.46 43091.09 48055.04 2021-03-16 19:52:36.000 075 21266.50 438.45 43091.10 48055.09 2021-03-16 19:52:37.000 075 21266.51 438.46 43091.07 48055.07 2021-03-16 19:52:38.000 075 21266.55 438.48 43091.10 48055.07 2021-03-16 19:52:39.000 075 21266.56 438.53 43091.09 48055.06 2021-03-16 19:52:40.000 075 21266.58 438.55 43091.07 48055.09 2021-03-16 19:52:41.000 075 21266.61 438.64 43091.04 48055.07 2021-03-16 19:52:42.000 075 21266.58 438.71 43091.01 48055.10 2021-03-16 19:52:43.000 075 21266.61 438.74 43090.94 48055.10 2021-03-16 19:52:44.000 075 21266.62 438.77 43090.91 48055.01 2021-03-16 19:52:45.000 075 21266.56 438.76 43090.88 48054.91 2021-03-16 19:52:46.000 075 21266.55 438.79 43090.87 48054.97 2021-03-16 19:52:47.000 075 21266.58 438.84 43090.85 48054.89 2021-03-16 19:52:48.000 075 21266.61 438.89 43090.80 48054.86 2021-03-16 19:52:49.000 075 21266.60 438.92 43090.75 48054.76 2021-03-16 19:52:50.000 075 21266.56 438.96 43090.70 48054.82 2021-03-16 19:52:51.000 075 21266.56 439.00 43090.64 48054.74 2021-03-16 19:52:52.000 075 21266.61 439.03 43090.61 48054.67 2021-03-16 19:52:53.000 075 21266.60 439.09 43090.58 48054.66 2021-03-16 19:52:54.000 075 21266.60 439.12 43090.57 48054.67 2021-03-16 19:52:55.000 075 21266.62 439.13 43090.51 48054.65 2021-03-16 19:52:56.000 075 21266.63 439.12 43090.52 48054.62 2021-03-16 19:52:57.000 075 21266.71 439.10 43090.49 48054.60 2021-03-16 19:52:58.000 075 21266.75 439.08 43090.50 48054.69 2021-03-16 19:52:59.000 075 21266.79 439.05 43090.50 48054.66 2021-03-16 19:53:00.000 075 21266.81 439.02 43090.56 48054.68 2021-03-16 19:53:01.000 075 21266.80 439.01 43090.56 48054.68 2021-03-16 19:53:02.000 075 21266.84 438.99 43090.58 48054.73 2021-03-16 19:53:03.000 075 21266.84 438.97 43090.59 48054.74 2021-03-16 19:53:04.000 075 21266.84 438.90 43090.61 48054.78 2021-03-16 19:53:05.000 075 21266.87 438.89 43090.65 48054.78 2021-03-16 19:53:06.000 075 21266.87 438.90 43090.67 48054.81 2021-03-16 19:53:07.000 075 21266.86 438.90 43090.62 48054.79 2021-03-16 19:53:08.000 075 21266.87 438.88 43090.64 48054.87 2021-03-16 19:53:09.000 075 21266.86 438.87 43090.65 48054.81 2021-03-16 19:53:10.000 075 21266.87 438.86 43090.64 48054.89 2021-03-16 19:53:11.000 075 21266.84 438.88 43090.65 48054.90 2021-03-16 19:53:12.000 075 21266.84 438.93 43090.67 48054.84 2021-03-16 19:53:13.000 075 21266.89 438.97 43090.69 48054.95 2021-03-16 19:53:14.000 075 21266.91 438.97 43090.66 48054.92 2021-03-16 19:53:15.000 075 21266.91 438.99 43090.62 48054.81 2021-03-16 19:53:16.000 075 21266.94 438.98 43090.62 48054.84 2021-03-16 19:53:17.000 075 21266.97 438.98 43090.65 48054.91 2021-03-16 19:53:18.000 075 21266.95 438.99 43090.61 48054.82 2021-03-16 19:53:19.000 075 21266.94 438.95 43090.58 48054.82 2021-03-16 19:53:20.000 075 21266.89 438.91 43090.62 48054.79 2021-03-16 19:53:21.000 075 21266.88 438.84 43090.66 48054.90 2021-03-16 19:53:22.000 075 21266.88 438.80 43090.70 48054.85 2021-03-16 19:53:23.000 075 21266.93 438.77 43090.68 48054.80 2021-03-16 19:53:24.000 075 21266.95 438.78 43090.68 48054.80 2021-03-16 19:53:25.000 075 21266.95 438.81 43090.70 48054.95 2021-03-16 19:53:26.000 075 21266.94 438.84 43090.67 48054.94 2021-03-16 19:53:27.000 075 21266.91 438.84 43090.63 48054.80 2021-03-16 19:53:28.000 075 21266.91 438.83 43090.62 48054.83 2021-03-16 19:53:29.000 075 21266.91 438.80 43090.62 48054.85 2021-03-16 19:53:30.000 075 21266.91 438.74 43090.60 48054.92 2021-03-16 19:53:31.000 075 21266.90 438.69 43090.63 48054.76 2021-03-16 19:53:32.000 075 21266.91 438.66 43090.65 48054.84 2021-03-16 19:53:33.000 075 21266.91 438.65 43090.68 48054.92 2021-03-16 19:53:34.000 075 21266.89 438.68 43090.67 48054.88 2021-03-16 19:53:35.000 075 21266.82 438.77 43090.67 48054.82 2021-03-16 19:53:36.000 075 21266.82 438.80 43090.67 48054.80 2021-03-16 19:53:37.000 075 21266.81 438.82 43090.66 48054.83 2021-03-16 19:53:38.000 075 21266.77 438.82 43090.64 48054.80 2021-03-16 19:53:39.000 075 21266.80 438.82 43090.60 48054.64 2021-03-16 19:53:40.000 075 21266.83 438.78 43090.57 48054.82 2021-03-16 19:53:41.000 075 21266.83 438.80 43090.61 48054.69 2021-03-16 19:53:42.000 075 21266.83 438.80 43090.61 48054.82 2021-03-16 19:53:43.000 075 21266.88 438.80 43090.62 48054.70 2021-03-16 19:53:44.000 075 21266.87 438.77 43090.61 48054.83 2021-03-16 19:53:45.000 075 21266.85 438.79 43090.60 48054.77 2021-03-16 19:53:46.000 075 21266.85 438.87 43090.59 48054.79 2021-03-16 19:53:47.000 075 21266.80 438.93 43090.55 48054.79 2021-03-16 19:53:48.000 075 21266.80 438.96 43090.51 48054.70 2021-03-16 19:53:49.000 075 21266.79 438.98 43090.48 48054.65 2021-03-16 19:53:50.000 075 21266.80 439.01 43090.42 48054.64 2021-03-16 19:53:51.000 075 21266.77 438.97 43090.42 48054.60 2021-03-16 19:53:52.000 075 21266.74 438.93 43090.44 48054.57 2021-03-16 19:53:53.000 075 21266.75 438.86 43090.45 48054.57 2021-03-16 19:53:54.000 075 21266.77 438.84 43090.47 48054.59 2021-03-16 19:53:55.000 075 21266.79 438.77 43090.50 48054.65 2021-03-16 19:53:56.000 075 21266.79 438.74 43090.54 48054.70 2021-03-16 19:53:57.000 075 21266.77 438.78 43090.52 48054.72 2021-03-16 19:53:58.000 075 21266.69 438.89 43090.50 48054.63 2021-03-16 19:53:59.000 075 21266.62 438.98 43090.44 48054.60 2021-03-16 19:54:00.000 075 21266.58 439.00 43090.41 48054.60 2021-03-16 19:54:01.000 075 21266.57 439.01 43090.33 48054.50 2021-03-16 19:54:02.000 075 21266.56 439.00 43090.30 48054.35 2021-03-16 19:54:03.000 075 21266.55 438.99 43090.28 48054.38 2021-03-16 19:54:04.000 075 21266.54 438.97 43090.26 48054.47 2021-03-16 19:54:05.000 075 21266.53 438.96 43090.25 48054.44 2021-03-16 19:54:06.000 075 21266.51 438.98 43090.27 48054.28 2021-03-16 19:54:07.000 075 21266.53 438.97 43090.26 48054.42 2021-03-16 19:54:08.000 075 21266.53 438.98 43090.26 48054.31 2021-03-16 19:54:09.000 075 21266.55 438.96 43090.22 48054.35 2021-03-16 19:54:10.000 075 21266.57 438.93 43090.26 48054.28 2021-03-16 19:54:11.000 075 21266.61 438.84 43090.30 48054.34 2021-03-16 19:54:12.000 075 21266.63 438.78 43090.33 48054.46 2021-03-16 19:54:13.000 075 21266.59 438.75 43090.34 48054.40 2021-03-16 19:54:14.000 075 21266.60 438.69 43090.37 48054.46 2021-03-16 19:54:15.000 075 21266.65 438.64 43090.47 48054.57 2021-03-16 19:54:16.000 075 21266.65 438.61 43090.50 48054.60 2021-03-16 19:54:17.000 075 21266.65 438.57 43090.54 48054.55 2021-03-16 19:54:18.000 075 21266.63 438.58 43090.54 48054.62 2021-03-16 19:54:19.000 075 21266.63 438.58 43090.54 48054.65 2021-03-16 19:54:20.000 075 21266.64 438.59 43090.53 48054.76 2021-03-16 19:54:21.000 075 21266.64 438.59 43090.54 48054.55 2021-03-16 19:54:22.000 075 21266.65 438.59 43090.55 48054.61 2021-03-16 19:54:23.000 075 21266.63 438.58 43090.54 48054.77 2021-03-16 19:54:24.000 075 21266.65 438.57 43090.54 48054.67 2021-03-16 19:54:25.000 075 21266.66 438.55 43090.55 48054.64 2021-03-16 19:54:26.000 075 21266.66 438.53 43090.54 48054.66 2021-03-16 19:54:27.000 075 21266.70 438.50 43090.55 48054.76 2021-03-16 19:54:28.000 075 21266.74 438.46 43090.58 48054.77 2021-03-16 19:54:29.000 075 21266.72 438.48 43090.57 48054.71 2021-03-16 19:54:30.000 075 21266.74 438.45 43090.53 48054.75 2021-03-16 19:54:31.000 075 21266.75 438.45 43090.58 48054.87 2021-03-16 19:54:32.000 075 21266.73 438.47 43090.59 48054.84 2021-03-16 19:54:33.000 075 21266.72 438.50 43090.59 48054.72 2021-03-16 19:54:34.000 075 21266.68 438.51 43090.57 48054.70 2021-03-16 19:54:35.000 075 21266.67 438.53 43090.56 48054.76 2021-03-16 19:54:36.000 075 21266.69 438.55 43090.57 48054.77 2021-03-16 19:54:37.000 075 21266.68 438.55 43090.56 48054.62 2021-03-16 19:54:38.000 075 21266.64 438.54 43090.52 48054.58 2021-03-16 19:54:39.000 075 21266.67 438.47 43090.47 48054.71 2021-03-16 19:54:40.000 075 21266.68 438.46 43090.49 48054.66 2021-03-16 19:54:41.000 075 21266.69 438.45 43090.52 48054.74 2021-03-16 19:54:42.000 075 21266.64 438.44 43090.55 48054.64 2021-03-16 19:54:43.000 075 21266.63 438.37 43090.58 48054.68 2021-03-16 19:54:44.000 075 21266.59 438.32 43090.62 48054.75 2021-03-16 19:54:45.000 075 21266.59 438.24 43090.66 48054.67 2021-03-16 19:54:46.000 075 21266.60 438.21 43090.73 48054.81 2021-03-16 19:54:47.000 075 21266.58 438.24 43090.75 48054.78 2021-03-16 19:54:48.000 075 21266.62 438.24 43090.81 48054.89 2021-03-16 19:54:49.000 075 21266.65 438.22 43090.79 48054.81 2021-03-16 19:54:50.000 075 21266.68 438.21 43090.78 48054.91 2021-03-16 19:54:51.000 075 21266.74 438.16 43090.80 48054.91 2021-03-16 19:54:52.000 075 21266.77 438.12 43090.85 48054.90 2021-03-16 19:54:53.000 075 21266.81 438.10 43090.87 48055.01 2021-03-16 19:54:54.000 075 21266.81 438.15 43090.89 48055.05 2021-03-16 19:54:55.000 075 21266.81 438.16 43090.89 48055.05 2021-03-16 19:54:56.000 075 21266.81 438.16 43090.89 48055.04 2021-03-16 19:54:57.000 075 21266.80 438.23 43090.88 48055.05 2021-03-16 19:54:58.000 075 21266.82 438.22 43090.86 48055.06 2021-03-16 19:54:59.000 075 21266.84 438.18 43090.82 48055.00 2021-03-16 19:55:00.000 075 21266.83 438.16 43090.85 48055.10 2021-03-16 19:55:01.000 075 21266.86 438.14 43090.86 48055.01 2021-03-16 19:55:02.000 075 21266.85 438.11 43090.85 48055.08 2021-03-16 19:55:03.000 075 21266.84 438.10 43090.87 48055.05 2021-03-16 19:55:04.000 075 21266.83 438.11 43090.88 48055.08 2021-03-16 19:55:05.000 075 21266.81 438.10 43090.88 48055.06 2021-03-16 19:55:06.000 075 21266.83 438.08 43090.86 48055.08 2021-03-16 19:55:07.000 075 21266.85 438.08 43090.89 48055.09 2021-03-16 19:55:08.000 075 21266.86 438.08 43090.92 48055.13 2021-03-16 19:55:09.000 075 21266.88 438.08 43090.91 48055.10 2021-03-16 19:55:10.000 075 21266.85 438.09 43090.92 48055.10 2021-03-16 19:55:11.000 075 21266.88 438.09 43090.92 48055.17 2021-03-16 19:55:12.000 075 21266.86 438.09 43090.89 48055.09 2021-03-16 19:55:13.000 075 21266.87 438.11 43090.88 48055.15 2021-03-16 19:55:14.000 075 21266.89 438.10 43090.90 48055.16 2021-03-16 19:55:15.000 075 21266.91 438.08 43090.90 48055.14 2021-03-16 19:55:16.000 075 21266.92 438.10 43090.89 48055.09 2021-03-16 19:55:17.000 075 21266.94 438.12 43090.89 48055.16 2021-03-16 19:55:18.000 075 21266.94 438.13 43090.91 48055.12 2021-03-16 19:55:19.000 075 21266.93 438.13 43090.93 48055.15 2021-03-16 19:55:20.000 075 21266.93 438.14 43090.90 48055.16 2021-03-16 19:55:21.000 075 21266.93 438.25 43090.85 48055.16 2021-03-16 19:55:22.000 075 21266.93 438.41 43090.79 48055.19 2021-03-16 19:55:23.000 075 21266.92 438.54 43090.68 48055.04 2021-03-16 19:55:24.000 075 21266.90 438.61 43090.59 48054.95 2021-03-16 19:55:25.000 075 21266.87 438.61 43090.54 48054.87 2021-03-16 19:55:26.000 075 21266.82 438.65 43090.47 48054.76 2021-03-16 19:55:27.000 075 21266.79 438.66 43090.44 48054.73 2021-03-16 19:55:28.000 075 21266.78 438.70 43090.37 48054.68 2021-03-16 19:55:29.000 075 21266.84 438.68 43090.39 48054.67 2021-03-16 19:55:30.000 075 21266.86 438.66 43090.38 48054.74 2021-03-16 19:55:31.000 075 21266.87 438.60 43090.37 48054.60 2021-03-16 19:55:32.000 075 21266.86 438.49 43090.39 48054.71 2021-03-16 19:55:33.000 075 21266.84 438.42 43090.47 48054.60 2021-03-16 19:55:34.000 075 21266.84 438.38 43090.57 48054.74 2021-03-16 19:55:35.000 075 21266.85 438.36 43090.58 48054.77 2021-03-16 19:55:36.000 075 21266.83 438.40 43090.60 48054.89 2021-03-16 19:55:37.000 075 21266.86 438.41 43090.64 48054.90 2021-03-16 19:55:38.000 075 21266.86 438.35 43090.66 48054.87 2021-03-16 19:55:39.000 075 21266.87 438.34 43090.68 48054.86 2021-03-16 19:55:40.000 075 21266.89 438.34 43090.68 48054.94 2021-03-16 19:55:41.000 075 21266.94 438.30 43090.70 48054.94 2021-03-16 19:55:42.000 075 21266.95 438.22 43090.76 48055.07 2021-03-16 19:55:43.000 075 21266.98 438.14 43090.80 48054.98 2021-03-16 19:55:44.000 075 21267.00 438.14 43090.83 48055.17 2021-03-16 19:55:45.000 075 21267.00 438.13 43090.91 48055.20 2021-03-16 19:55:46.000 075 21266.96 438.13 43090.95 48055.08 2021-03-16 19:55:47.000 075 21267.02 438.11 43090.98 48055.15 2021-03-16 19:55:48.000 075 21267.02 438.08 43090.98 48055.29 2021-03-16 19:55:49.000 075 21267.02 438.08 43090.99 48055.28 2021-03-16 19:55:50.000 075 21267.04 438.08 43091.04 48055.24 2021-03-16 19:55:51.000 075 21267.05 438.08 43091.11 48055.34 2021-03-16 19:55:52.000 075 21267.06 438.10 43091.13 48055.44 2021-03-16 19:55:53.000 075 21267.06 438.13 43091.08 48055.32 2021-03-16 19:55:54.000 075 21267.07 438.17 43091.06 48055.34 2021-03-16 19:55:55.000 075 21267.07 438.16 43091.05 48055.35 2021-03-16 19:55:56.000 075 21267.07 438.18 43091.10 48055.36 2021-03-16 19:55:57.000 075 21267.05 438.23 43091.10 48055.33 2021-03-16 19:55:58.000 075 21267.01 438.29 43091.04 48055.32 2021-03-16 19:55:59.000 075 21266.99 438.34 43091.03 48055.30 2021-03-16 19:56:00.000 075 21266.97 438.40 43091.01 48055.27 2021-03-16 19:56:01.000 075 21266.97 438.40 43090.96 48055.22 2021-03-16 19:56:02.000 075 21266.96 438.38 43090.95 48055.30 2021-03-16 19:56:03.000 075 21266.95 438.38 43090.98 48055.19 2021-03-16 19:56:04.000 075 21266.95 438.40 43091.02 48055.25 2021-03-16 19:56:05.000 075 21266.95 438.38 43091.02 48055.24 2021-03-16 19:56:06.000 075 21266.94 438.43 43091.00 48055.22 2021-03-16 19:56:07.000 075 21266.92 438.45 43090.99 48055.15 2021-03-16 19:56:08.000 075 21266.92 438.46 43090.93 48055.33 2021-03-16 19:56:09.000 075 21266.87 438.49 43090.93 48055.07 2021-03-16 19:56:10.000 075 21266.88 438.52 43090.91 48055.11 2021-03-16 19:56:11.000 075 21266.88 438.51 43090.91 48055.13 2021-03-16 19:56:12.000 075 21266.85 438.53 43090.85 48055.02 2021-03-16 19:56:13.000 075 21266.84 438.55 43090.83 48055.11 2021-03-16 19:56:14.000 075 21266.80 438.59 43090.80 48055.03 2021-03-16 19:56:15.000 075 21266.81 438.59 43090.76 48055.01 2021-03-16 19:56:16.000 075 21266.81 438.62 43090.78 48054.95 2021-03-16 19:56:17.000 075 21266.81 438.63 43090.75 48054.99 2021-03-16 19:56:18.000 075 21266.82 438.64 43090.71 48055.06 2021-03-16 19:56:19.000 075 21266.81 438.62 43090.73 48055.05 2021-03-16 19:56:20.000 075 21266.82 438.61 43090.72 48054.95 2021-03-16 19:56:21.000 075 21266.83 438.57 43090.73 48054.93 2021-03-16 19:56:22.000 075 21266.85 438.53 43090.75 48054.94 2021-03-16 19:56:23.000 075 21266.91 438.46 43090.79 48054.91 2021-03-16 19:56:24.000 075 21266.98 438.37 43090.81 48055.01 2021-03-16 19:56:25.000 075 21267.05 438.28 43090.89 48055.08 2021-03-16 19:56:26.000 075 21267.08 438.21 43090.97 48055.16 2021-03-16 19:56:27.000 075 21267.09 438.17 43091.00 48055.23 2021-03-16 19:56:28.000 075 21267.13 438.12 43091.03 48055.25 2021-03-16 19:56:29.000 075 21267.17 438.07 43091.11 48055.50 2021-03-16 19:56:30.000 075 21267.19 438.04 43091.13 48055.48 2021-03-16 19:56:31.000 075 21267.21 437.98 43091.18 48055.46 2021-03-16 19:56:32.000 075 21267.24 437.95 43091.24 48055.53 2021-03-16 19:56:33.000 075 21267.25 437.94 43091.25 48055.60 2021-03-16 19:56:34.000 075 21267.23 437.93 43091.27 48055.52 2021-03-16 19:56:35.000 075 21267.26 437.91 43091.31 48055.71 2021-03-16 19:56:36.000 075 21267.27 437.95 43091.32 48055.56 2021-03-16 19:56:37.000 075 21267.24 437.98 43091.30 48055.65 2021-03-16 19:56:38.000 075 21267.23 438.00 43091.33 48055.86 2021-03-16 19:56:39.000 075 21267.28 437.97 43091.33 48055.56 2021-03-16 19:56:40.000 075 21267.29 437.96 43091.33 48055.53 2021-03-16 19:56:41.000 075 21267.29 437.96 43091.32 48055.68 2021-03-16 19:56:42.000 075 21267.29 437.98 43091.32 48055.70 2021-03-16 19:56:43.000 075 21267.29 438.00 43091.35 48055.52 2021-03-16 19:56:44.000 075 21267.29 438.05 43091.29 48055.60 2021-03-16 19:56:45.000 075 21267.30 438.05 43091.30 48055.66 2021-03-16 19:56:46.000 075 21267.31 438.07 43091.29 48055.63 2021-03-16 19:56:47.000 075 21267.28 438.12 43091.26 48055.56 2021-03-16 19:56:48.000 075 21267.30 438.11 43091.27 48055.62 2021-03-16 19:56:49.000 075 21267.28 438.18 43091.24 48055.61 2021-03-16 19:56:50.000 075 21267.32 438.19 43091.25 48055.56 2021-03-16 19:56:51.000 075 21267.29 438.21 43091.22 48055.57 2021-03-16 19:56:52.000 075 21267.30 438.27 43091.18 48055.54 2021-03-16 19:56:53.000 075 21267.29 438.31 43091.16 48055.53 2021-03-16 19:56:54.000 075 21267.28 438.31 43091.16 48055.57 2021-03-16 19:56:55.000 075 21267.25 438.33 43091.12 48055.59 2021-03-16 19:56:56.000 075 21267.22 438.37 43091.10 48055.55 2021-03-16 19:56:57.000 075 21267.24 438.39 43091.09 48055.49 2021-03-16 19:56:58.000 075 21267.23 438.37 43091.07 48055.48 2021-03-16 19:56:59.000 075 21267.23 438.36 43091.10 48055.42 2021-03-16 19:57:00.000 075 21267.23 438.37 43091.06 48055.33 2021-03-16 19:57:01.000 075 21267.17 438.38 43091.06 48055.46 2021-03-16 19:57:02.000 075 21267.18 438.36 43091.02 48055.24 2021-03-16 19:57:03.000 075 21267.16 438.32 43091.02 48055.35 2021-03-16 19:57:04.000 075 21267.14 438.29 43091.05 48055.25 2021-03-16 19:57:05.000 075 21267.14 438.27 43091.07 48055.42 2021-03-16 19:57:06.000 075 21267.12 438.27 43091.03 48055.31 2021-03-16 19:57:07.000 075 21267.12 438.29 43091.04 48055.24 2021-03-16 19:57:08.000 075 21267.14 438.32 43091.04 48055.39 2021-03-16 19:57:09.000 075 21267.13 438.35 43091.02 48055.37 2021-03-16 19:57:10.000 075 21267.16 438.37 43090.99 48055.26 2021-03-16 19:57:11.000 075 21267.17 438.36 43090.97 48055.23 2021-03-16 19:57:12.000 075 21267.14 438.37 43090.95 48055.47 2021-03-16 19:57:13.000 075 21267.14 438.37 43090.91 48055.22 2021-03-16 19:57:14.000 075 21267.12 438.40 43090.88 48055.18 2021-03-16 19:57:15.000 075 21267.09 438.40 43090.87 48055.36 2021-03-16 19:57:16.000 075 21267.05 438.41 43090.83 48055.23 2021-03-16 19:57:17.000 075 21267.04 438.40 43090.82 48055.30 2021-03-16 19:57:18.000 075 21267.04 438.42 43090.83 48055.00 2021-03-16 19:57:19.000 075 21267.00 438.45 43090.79 48055.08 2021-03-16 19:57:20.000 075 21267.00 438.42 43090.76 48055.14 2021-03-16 19:57:21.000 075 21267.00 438.48 43090.79 48055.06 2021-03-16 19:57:22.000 075 21266.95 438.52 43090.74 48055.03 2021-03-16 19:57:23.000 075 21266.95 438.57 43090.67 48055.03 2021-03-16 19:57:24.000 075 21266.91 438.59 43090.62 48055.10 2021-03-16 19:57:25.000 075 21266.89 438.63 43090.62 48054.85 2021-03-16 19:57:26.000 075 21266.95 438.62 43090.63 48054.91 2021-03-16 19:57:27.000 075 21266.95 438.65 43090.58 48055.02 2021-03-16 19:57:28.000 075 21266.97 438.63 43090.59 48055.03 2021-03-16 19:57:29.000 075 21266.98 438.62 43090.56 48054.95 2021-03-16 19:57:30.000 075 21267.03 438.58 43090.58 48054.84 2021-03-16 19:57:31.000 075 21267.07 438.54 43090.61 48054.90 2021-03-16 19:57:32.000 075 21267.10 438.48 43090.66 48054.96 2021-03-16 19:57:33.000 075 21267.15 438.42 43090.72 48054.99 2021-03-16 19:57:34.000 075 21267.16 438.39 43090.74 48055.04 2021-03-16 19:57:35.000 075 21267.19 438.33 43090.80 48055.12 2021-03-16 19:57:36.000 075 21267.23 438.26 43090.83 48055.10 2021-03-16 19:57:37.000 075 21267.27 438.20 43090.89 48055.26 2021-03-16 19:57:38.000 075 21267.27 438.16 43090.92 48055.25 2021-03-16 19:57:39.000 075 21267.25 438.18 43090.96 48055.34 2021-03-16 19:57:40.000 075 21267.29 438.20 43091.00 48055.34 2021-03-16 19:57:41.000 075 21267.31 438.19 43090.99 48055.43 2021-03-16 19:57:42.000 075 21267.28 438.20 43091.02 48055.37 2021-03-16 19:57:43.000 075 21267.27 438.19 43091.01 48055.38 2021-03-16 19:57:44.000 075 21267.29 438.18 43091.03 48055.37 2021-03-16 19:57:45.000 075 21267.29 438.14 43091.02 48055.40 2021-03-16 19:57:46.000 075 21267.28 438.11 43091.06 48055.45 2021-03-16 19:57:47.000 075 21267.30 438.09 43091.13 48055.55 2021-03-16 19:57:48.000 075 21267.29 438.07 43091.07 48055.55 2021-03-16 19:57:49.000 075 21267.32 438.04 43091.09 48055.53 2021-03-16 19:57:50.000 075 21267.34 438.03 43091.11 48055.50 2021-03-16 19:57:51.000 075 21267.36 438.05 43091.10 48055.48 2021-03-16 19:57:52.000 075 21267.33 438.03 43091.09 48055.58 2021-03-16 19:57:53.000 075 21267.34 438.03 43091.10 48055.41 2021-03-16 19:57:54.000 075 21267.36 438.00 43091.12 48055.41 2021-03-16 19:57:55.000 075 21267.34 437.98 43091.11 48055.59 2021-03-16 19:57:56.000 075 21267.36 437.96 43091.12 48055.48 2021-03-16 19:57:57.000 075 21267.33 437.94 43091.12 48055.47 2021-03-16 19:57:58.000 075 21267.33 437.98 43091.15 48055.51 2021-03-16 19:57:59.000 075 21267.34 438.02 43091.17 48055.61 2021-03-16 19:58:00.000 075 21267.37 438.04 43091.16 48055.52 2021-03-16 19:58:01.000 075 21267.41 438.02 43091.14 48055.57 2021-03-16 19:58:02.000 075 21267.47 437.99 43091.16 48055.55 2021-03-16 19:58:03.000 075 21267.48 437.99 43091.17 48055.54 2021-03-16 19:58:04.000 075 21267.50 437.98 43091.16 48055.60 2021-03-16 19:58:05.000 075 21267.52 438.00 43091.15 48055.60 2021-03-16 19:58:06.000 075 21267.54 437.99 43091.16 48055.63 2021-03-16 19:58:07.000 075 21267.54 438.01 43091.11 48055.60 2021-03-16 19:58:08.000 075 21267.51 438.01 43091.09 48055.61 2021-03-16 19:58:09.000 075 21267.55 438.02 43091.11 48055.56 2021-03-16 19:58:10.000 075 21267.56 438.04 43091.11 48055.68 2021-03-16 19:58:11.000 075 21267.57 438.03 43091.09 48055.56 2021-03-16 19:58:12.000 075 21267.58 438.05 43091.11 48055.77 2021-03-16 19:58:13.000 075 21267.56 438.07 43091.08 48055.46 2021-03-16 19:58:14.000 075 21267.55 438.06 43091.06 48055.64 2021-03-16 19:58:15.000 075 21267.56 438.08 43091.05 48055.60 2021-03-16 19:58:16.000 075 21267.61 438.09 43091.05 48055.50 2021-03-16 19:58:17.000 075 21267.60 438.10 43091.06 48055.47 2021-03-16 19:58:18.000 075 21267.62 438.10 43091.05 48055.63 2021-03-16 19:58:19.000 075 21267.63 438.11 43091.03 48055.58 2021-03-16 19:58:20.000 075 21267.62 438.11 43091.04 48055.57 2021-03-16 19:58:21.000 075 21267.64 438.10 43091.04 48055.49 2021-03-16 19:58:22.000 075 21267.64 438.12 43091.05 48055.64 2021-03-16 19:58:23.000 075 21267.66 438.14 43091.06 48055.55 2021-03-16 19:58:24.000 075 21267.68 438.14 43091.07 48055.55 2021-03-16 19:58:25.000 075 21267.69 438.14 43091.04 48055.58 2021-03-16 19:58:26.000 075 21267.72 438.14 43091.04 48055.56 2021-03-16 19:58:27.000 075 21267.75 438.13 43091.06 48055.56 2021-03-16 19:58:28.000 075 21267.75 438.11 43091.05 48055.76 2021-03-16 19:58:29.000 075 21267.74 438.15 43091.08 48055.60 2021-03-16 19:58:30.000 075 21267.76 438.18 43091.08 48055.52 2021-03-16 19:58:31.000 075 21267.74 438.14 43091.12 48055.57 2021-03-16 19:58:32.000 075 21267.76 438.15 43091.13 48055.77 2021-03-16 19:58:33.000 075 21267.82 438.14 43091.16 48055.62 2021-03-16 19:58:34.000 075 21267.82 438.17 43091.15 48055.75 2021-03-16 19:58:35.000 075 21267.85 438.17 43091.15 48055.67 2021-03-16 19:58:36.000 075 21267.84 438.18 43091.16 48055.76 2021-03-16 19:58:37.000 075 21267.86 438.15 43091.17 48055.70 2021-03-16 19:58:38.000 075 21267.89 438.13 43091.19 48055.76 2021-03-16 19:58:39.000 075 21267.89 438.13 43091.21 48055.78 2021-03-16 19:58:40.000 075 21267.82 438.14 43091.24 48055.76 2021-03-16 19:58:41.000 075 21267.80 438.16 43091.22 48055.74 2021-03-16 19:58:42.000 075 21267.78 438.20 43091.19 48055.79 2021-03-16 19:58:43.000 075 21267.74 438.27 43091.15 48055.82 2021-03-16 19:58:44.000 075 21267.74 438.32 43091.11 48055.63 2021-03-16 19:58:45.000 075 21267.75 438.31 43091.07 48055.70 2021-03-16 19:58:46.000 075 21267.73 438.31 43091.02 48055.60 2021-03-16 19:58:47.000 075 21267.72 438.29 43091.03 48055.61 2021-03-16 19:58:48.000 075 21267.74 438.32 43090.98 48055.54 2021-03-16 19:58:49.000 075 21267.76 438.35 43090.96 48055.74 2021-03-16 19:58:50.000 075 21267.76 438.39 43090.95 48055.52 2021-03-16 19:58:51.000 075 21267.73 438.46 43090.92 48055.52 2021-03-16 19:58:52.000 075 21267.72 438.47 43090.87 48055.38 2021-03-16 19:58:53.000 075 21267.76 438.47 43090.82 48055.39 2021-03-16 19:58:54.000 075 21267.75 438.47 43090.82 48055.42 2021-03-16 19:58:55.000 075 21267.73 438.44 43090.79 48055.41 2021-03-16 19:58:56.000 075 21267.75 438.44 43090.79 48055.42 2021-03-16 19:58:57.000 075 21267.76 438.45 43090.83 48055.38 2021-03-16 19:58:58.000 075 21267.75 438.46 43090.79 48055.39 2021-03-16 19:58:59.000 075 21267.75 438.43 43090.78 48055.31 2021-03-16 19:59:00.000 075 21267.70 438.46 43090.74 48055.36 2021-03-16 19:59:01.000 075 21267.71 438.47 43090.74 48055.45 2021-03-16 19:59:02.000 075 21267.74 438.45 43090.76 48055.28 2021-03-16 19:59:03.000 075 21267.74 438.47 43090.73 48055.29 2021-03-16 19:59:04.000 075 21267.75 438.52 43090.73 48055.36 2021-03-16 19:59:05.000 075 21267.74 438.56 43090.68 48055.33 2021-03-16 19:59:06.000 075 21267.74 438.57 43090.66 48055.25 2021-03-16 19:59:07.000 075 21267.72 438.59 43090.62 48055.35 2021-03-16 19:59:08.000 075 21267.70 438.57 43090.62 48055.26 2021-03-16 19:59:09.000 075 21267.77 438.55 43090.61 48055.27 2021-03-16 19:59:10.000 075 21267.76 438.54 43090.62 48055.14 2021-03-16 19:59:11.000 075 21267.75 438.53 43090.60 48055.21 2021-03-16 19:59:12.000 075 21267.77 438.56 43090.61 48055.25 2021-03-16 19:59:13.000 075 21267.77 438.59 43090.62 48055.25 2021-03-16 19:59:14.000 075 21267.76 438.63 43090.57 48055.10 2021-03-16 19:59:15.000 075 21267.76 438.63 43090.54 48055.14 2021-03-16 19:59:16.000 075 21267.79 438.61 43090.51 48055.20 2021-03-16 19:59:17.000 075 21267.82 438.58 43090.50 48055.16 2021-03-16 19:59:18.000 075 21267.82 438.57 43090.53 48055.12 2021-03-16 19:59:19.000 075 21267.86 438.53 43090.55 48055.16 2021-03-16 19:59:20.000 075 21267.90 438.52 43090.56 48055.24 2021-03-16 19:59:21.000 075 21267.88 438.54 43090.58 48055.26 2021-03-16 19:59:22.000 075 21267.87 438.51 43090.58 48055.23 2021-03-16 19:59:23.000 075 21267.88 438.52 43090.55 48055.28 2021-03-16 19:59:24.000 075 21267.85 438.57 43090.55 48055.20 2021-03-16 19:59:25.000 075 21267.86 438.60 43090.52 48055.18 2021-03-16 19:59:26.000 075 21267.89 438.63 43090.48 48055.23 2021-03-16 19:59:27.000 075 21267.94 438.62 43090.49 48055.14 2021-03-16 19:59:28.000 075 21267.94 438.63 43090.48 48055.23 2021-03-16 19:59:29.000 075 21267.92 438.64 43090.47 48055.03 2021-03-16 19:59:30.000 075 21267.94 438.64 43090.46 48055.22 2021-03-16 19:59:31.000 075 21267.94 438.64 43090.43 48055.11 2021-03-16 19:59:32.000 075 21267.96 438.63 43090.41 48055.16 2021-03-16 19:59:33.000 075 21267.97 438.60 43090.45 48055.13 2021-03-16 19:59:34.000 075 21267.96 438.61 43090.44 48055.26 2021-03-16 19:59:35.000 075 21267.95 438.61 43090.44 48055.13 2021-03-16 19:59:36.000 075 21267.91 438.67 43090.44 48055.15 2021-03-16 19:59:37.000 075 21267.90 438.67 43090.46 48055.20 2021-03-16 19:59:38.000 075 21267.87 438.66 43090.44 48055.17 2021-03-16 19:59:39.000 075 21267.86 438.66 43090.42 48055.13 2021-03-16 19:59:40.000 075 21267.88 438.66 43090.42 48055.14 2021-03-16 19:59:41.000 075 21267.87 438.62 43090.44 48055.17 2021-03-16 19:59:42.000 075 21267.90 438.59 43090.44 48055.08 2021-03-16 19:59:43.000 075 21267.91 438.52 43090.44 48055.11 2021-03-16 19:59:44.000 075 21267.90 438.50 43090.48 48055.17 2021-03-16 19:59:45.000 075 21267.90 438.51 43090.48 48055.10 2021-03-16 19:59:46.000 075 21267.91 438.56 43090.46 48055.19 2021-03-16 19:59:47.000 075 21267.92 438.57 43090.49 48055.16 2021-03-16 19:59:48.000 075 21267.94 438.55 43090.49 48055.29 2021-03-16 19:59:49.000 075 21267.93 438.56 43090.41 48055.03 2021-03-16 19:59:50.000 075 21267.90 438.56 43090.37 48055.12 2021-03-16 19:59:51.000 075 21267.90 438.54 43090.42 48055.07 2021-03-16 19:59:52.000 075 21267.91 438.53 43090.43 48055.16 2021-03-16 19:59:53.000 075 21267.91 438.49 43090.44 48055.04 2021-03-16 19:59:54.000 075 21267.92 438.47 43090.42 48055.04 2021-03-16 19:59:55.000 075 21267.92 438.46 43090.42 48055.16 2021-03-16 19:59:56.000 075 21267.96 438.47 43090.45 48055.10 2021-03-16 19:59:57.000 075 21267.96 438.49 43090.44 48055.22 2021-03-16 19:59:58.000 075 21267.95 438.48 43090.44 48055.08 2021-03-16 19:59:59.000 075 21267.97 438.44 43090.46 48055.27 2021-03-16 20:00:00.000 075 21267.98 438.44 43090.51 48055.12 2021-03-16 20:00:01.000 075 21267.99 438.46 43090.50 48055.31 2021-03-16 20:00:02.000 075 21268.00 438.45 43090.51 48055.27 2021-03-16 20:00:03.000 075 21268.00 438.45 43090.52 48055.11 2021-03-16 20:00:04.000 075 21268.00 438.43 43090.54 48055.26 2021-03-16 20:00:05.000 075 21268.03 438.41 43090.52 48055.26 2021-03-16 20:00:06.000 075 21268.02 438.41 43090.54 48055.31 2021-03-16 20:00:07.000 075 21268.03 438.41 43090.54 48055.19 2021-03-16 20:00:08.000 075 21268.03 438.39 43090.56 48055.32 2021-03-16 20:00:09.000 075 21268.02 438.36 43090.56 48055.32 2021-03-16 20:00:10.000 075 21268.04 438.35 43090.57 48055.24 2021-03-16 20:00:11.000 075 21268.04 438.35 43090.61 48055.35 2021-03-16 20:00:12.000 075 21268.07 438.34 43090.61 48055.36 2021-03-16 20:00:13.000 075 21268.09 438.37 43090.58 48055.48 2021-03-16 20:00:14.000 075 21268.09 438.38 43090.58 48055.30 2021-03-16 20:00:15.000 075 21268.12 438.37 43090.57 48055.35 2021-03-16 20:00:16.000 075 21268.16 438.34 43090.60 48055.52 2021-03-16 20:00:17.000 075 21268.13 438.36 43090.63 48055.50 2021-03-16 20:00:18.000 075 21268.16 438.35 43090.67 48055.48 2021-03-16 20:00:19.000 075 21268.16 438.36 43090.67 48055.49 2021-03-16 20:00:20.000 075 21268.19 438.37 43090.65 48055.38 2021-03-16 20:00:21.000 075 21268.19 438.36 43090.66 48055.42 2021-03-16 20:00:22.000 075 21268.17 438.39 43090.65 48055.50 2021-03-16 20:00:23.000 075 21268.16 438.39 43090.63 48055.39 2021-03-16 20:00:24.000 075 21268.17 438.37 43090.63 48055.50 2021-03-16 20:00:25.000 075 21268.16 438.36 43090.65 48055.42 2021-03-16 20:00:26.000 075 21268.18 438.38 43090.64 48055.44 2021-03-16 20:00:27.000 075 21268.19 438.38 43090.64 48055.57 2021-03-16 20:00:28.000 075 21268.21 438.37 43090.62 48055.48 2021-03-16 20:00:29.000 075 21268.23 438.36 43090.62 48055.56 2021-03-16 20:00:30.000 075 21268.27 438.31 43090.65 48055.48 2021-03-16 20:00:31.000 075 21268.27 438.29 43090.69 48055.60 2021-03-16 20:00:32.000 075 21268.29 438.29 43090.68 48055.45 2021-03-16 20:00:33.000 075 21268.29 438.25 43090.76 48055.58 2021-03-16 20:00:34.000 075 21268.26 438.25 43090.74 48055.46 2021-03-16 20:00:35.000 075 21268.29 438.24 43090.74 48055.70 2021-03-16 20:00:36.000 075 21268.31 438.23 43090.76 48055.74 2021-03-16 20:00:37.000 075 21268.33 438.21 43090.76 48055.62 2021-03-16 20:00:38.000 075 21268.31 438.24 43090.77 48055.68 2021-03-16 20:00:39.000 075 21268.32 438.23 43090.78 48055.74 2021-03-16 20:00:40.000 075 21268.31 438.24 43090.77 48055.70 2021-03-16 20:00:41.000 075 21268.35 438.28 43090.78 48055.64 2021-03-16 20:00:42.000 075 21268.36 438.28 43090.78 48055.64 2021-03-16 20:00:43.000 075 21268.40 438.27 43090.76 48055.67 2021-03-16 20:00:44.000 075 21268.41 438.22 43090.79 48055.78 2021-03-16 20:00:45.000 075 21268.40 438.25 43090.79 48055.73 2021-03-16 20:00:46.000 075 21268.45 438.24 43090.80 48055.71 2021-03-16 20:00:47.000 075 21268.48 438.20 43090.80 48055.65 2021-03-16 20:00:48.000 075 21268.49 438.17 43090.80 48055.81 2021-03-16 20:00:49.000 075 21268.45 438.16 43090.83 48055.68 2021-03-16 20:00:50.000 075 21268.46 438.15 43090.84 48055.82 2021-03-16 20:00:51.000 075 21268.50 438.16 43090.87 48055.63 2021-03-16 20:00:52.000 075 21268.54 438.16 43090.90 48055.85 2021-03-16 20:00:53.000 075 21268.54 438.17 43090.87 48055.98 2021-03-16 20:00:54.000 075 21268.57 438.12 43090.88 48055.80 2021-03-16 20:00:55.000 075 21268.54 438.11 43090.86 48055.86 2021-03-16 20:00:56.000 075 21268.52 438.10 43090.90 48055.86 2021-03-16 20:00:57.000 075 21268.48 438.07 43090.94 48055.93 2021-03-16 20:00:58.000 075 21268.50 438.02 43090.96 48055.90 2021-03-16 20:00:59.000 075 21268.50 438.01 43090.95 48055.94 2021-03-16 20:01:00.000 075 21268.41 438.02 43090.94 48055.88 2021-03-16 20:01:01.000 075 21268.36 438.06 43090.89 48055.84 2021-03-16 20:01:02.000 075 21268.32 438.09 43090.83 48055.81 2021-03-16 20:01:03.000 075 21268.27 438.14 43090.81 48055.62 2021-03-16 20:01:04.000 075 21268.26 438.09 43090.79 48055.63 2021-03-16 20:01:05.000 075 21268.25 438.03 43090.76 48055.72 2021-03-16 20:01:06.000 075 21268.20 438.02 43090.73 48055.60 2021-03-16 20:01:07.000 075 21268.20 438.01 43090.77 48055.58 2021-03-16 20:01:08.000 075 21268.17 438.00 43090.75 48055.62 2021-03-16 20:01:09.000 075 21268.17 438.02 43090.74 48055.67 2021-03-16 20:01:10.000 075 21268.18 438.02 43090.74 48055.44 2021-03-16 20:01:11.000 075 21268.20 438.01 43090.75 48055.59 2021-03-16 20:01:12.000 075 21268.19 438.00 43090.73 48055.70 2021-03-16 20:01:13.000 075 21268.18 437.97 43090.75 48055.40 2021-03-16 20:01:14.000 075 21268.19 437.97 43090.73 48055.69 2021-03-16 20:01:15.000 075 21268.19 437.91 43090.73 48055.64 2021-03-16 20:01:16.000 075 21268.23 437.89 43090.74 48055.64 2021-03-16 20:01:17.000 075 21268.23 437.92 43090.71 48055.51 2021-03-16 20:01:18.000 075 21268.25 437.96 43090.69 48055.57 2021-03-16 20:01:19.000 075 21268.30 438.00 43090.69 48055.63 2021-03-16 20:01:20.000 075 21268.33 438.01 43090.66 48055.46 2021-03-16 20:01:21.000 075 21268.32 437.99 43090.66 48055.70 2021-03-16 20:01:22.000 075 21268.34 438.01 43090.65 48055.56 2021-03-16 20:01:23.000 075 21268.37 438.02 43090.64 48055.43 2021-03-16 20:01:24.000 075 21268.39 438.03 43090.64 48055.62 2021-03-16 20:01:25.000 075 21268.39 438.02 43090.67 48055.59 2021-03-16 20:01:26.000 075 21268.42 437.99 43090.65 48055.47 2021-03-16 20:01:27.000 075 21268.44 437.98 43090.67 48055.54 2021-03-16 20:01:28.000 075 21268.43 437.95 43090.69 48055.64 2021-03-16 20:01:29.000 075 21268.45 437.93 43090.70 48055.62 2021-03-16 20:01:30.000 075 21268.46 437.95 43090.73 48055.54 2021-03-16 20:01:31.000 075 21268.43 437.98 43090.74 48055.61 2021-03-16 20:01:32.000 075 21268.45 438.00 43090.74 48055.75 2021-03-16 20:01:33.000 075 21268.47 438.02 43090.70 48055.73 2021-03-16 20:01:34.000 075 21268.44 438.04 43090.67 48055.47 2021-03-16 20:01:35.000 075 21268.47 438.03 43090.73 48055.79 2021-03-16 20:01:36.000 075 21268.47 438.03 43090.75 48055.67 2021-03-16 20:01:37.000 075 21268.48 438.04 43090.75 48055.65 2021-03-16 20:01:38.000 075 21268.45 438.05 43090.72 48055.68 2021-03-16 20:01:39.000 075 21268.44 438.07 43090.70 48055.73 2021-03-16 20:01:40.000 075 21268.45 438.06 43090.70 48055.62 2021-03-16 20:01:41.000 075 21268.47 438.01 43090.71 48055.60 2021-03-16 20:01:42.000 075 21268.45 438.00 43090.71 48055.77 2021-03-16 20:01:43.000 075 21268.42 438.01 43090.71 48055.65 2021-03-16 20:01:44.000 075 21268.48 437.96 43090.75 48055.75 2021-03-16 20:01:45.000 075 21268.47 437.95 43090.78 48055.69 2021-03-16 20:01:46.000 075 21268.48 437.94 43090.80 48055.84 2021-03-16 20:01:47.000 075 21268.51 437.93 43090.78 48055.73 2021-03-16 20:01:48.000 075 21268.55 437.95 43090.82 48055.87 2021-03-16 20:01:49.000 075 21268.55 437.94 43090.83 48055.89 2021-03-16 20:01:50.000 075 21268.53 437.92 43090.86 48055.78 2021-03-16 20:01:51.000 075 21268.52 437.90 43090.84 48055.86 2021-03-16 20:01:52.000 075 21268.57 437.89 43090.85 48055.76 2021-03-16 20:01:53.000 075 21268.56 437.90 43090.82 48055.89 2021-03-16 20:01:54.000 075 21268.54 437.89 43090.86 48055.79 2021-03-16 20:01:55.000 075 21268.51 437.89 43090.87 48055.83 2021-03-16 20:01:56.000 075 21268.50 437.90 43090.89 48055.75 2021-03-16 20:01:57.000 075 21268.47 437.90 43090.91 48055.87 2021-03-16 20:01:58.000 075 21268.45 437.90 43090.92 48055.85 2021-03-16 20:01:59.000 075 21268.44 437.93 43090.92 48055.82 2021-03-16 20:02:00.000 075 21268.49 437.91 43090.91 48055.91 2021-03-16 20:02:01.000 075 21268.52 437.90 43090.89 48055.73 2021-03-16 20:02:02.000 075 21268.48 437.92 43090.87 48055.93 2021-03-16 20:02:03.000 075 21268.46 437.93 43090.86 48055.72 2021-03-16 20:02:04.000 075 21268.49 437.97 43090.85 48055.80 2021-03-16 20:02:05.000 075 21268.51 437.94 43090.85 48055.86 2021-03-16 20:02:06.000 075 21268.50 437.98 43090.85 48055.88 2021-03-16 20:02:07.000 075 21268.51 437.96 43090.86 48055.65 2021-03-16 20:02:08.000 075 21268.52 437.95 43090.83 48055.78 2021-03-16 20:02:09.000 075 21268.54 437.94 43090.82 48055.69 2021-03-16 20:02:10.000 075 21268.51 437.95 43090.83 48055.80 2021-03-16 20:02:11.000 075 21268.52 437.93 43090.82 48055.67 2021-03-16 20:02:12.000 075 21268.56 437.89 43090.79 48055.74 2021-03-16 20:02:13.000 075 21268.55 437.88 43090.80 48055.81 2021-03-16 20:02:14.000 075 21268.56 437.86 43090.80 48055.70 2021-03-16 20:02:15.000 075 21268.54 437.85 43090.83 48055.98 2021-03-16 20:02:16.000 075 21268.58 437.80 43090.85 48055.84 2021-03-16 20:02:17.000 075 21268.58 437.79 43090.83 48055.80 2021-03-16 20:02:18.000 075 21268.62 437.79 43090.84 48055.99 2021-03-16 20:02:19.000 075 21268.63 437.77 43090.86 48055.88 2021-03-16 20:02:20.000 075 21268.60 437.78 43090.82 48055.88 2021-03-16 20:02:21.000 075 21268.57 437.78 43090.83 48055.92 2021-03-16 20:02:22.000 075 21268.57 437.76 43090.85 48055.84 2021-03-16 20:02:23.000 075 21268.55 437.76 43090.81 48055.88 2021-03-16 20:02:24.000 075 21268.57 437.79 43090.83 48055.80 2021-03-16 20:02:25.000 075 21268.57 437.80 43090.83 48055.85 2021-03-16 20:02:26.000 075 21268.55 437.78 43090.84 48055.77 2021-03-16 20:02:27.000 075 21268.55 437.79 43090.84 48055.88 2021-03-16 20:02:28.000 075 21268.52 437.79 43090.81 48055.77 2021-03-16 20:02:29.000 075 21268.52 437.81 43090.81 48055.85 2021-03-16 20:02:30.000 075 21268.52 437.83 43090.84 48055.82 2021-03-16 20:02:31.000 075 21268.52 437.88 43090.81 48055.87 2021-03-16 20:02:32.000 075 21268.47 437.91 43090.82 48055.84 2021-03-16 20:02:33.000 075 21268.43 437.91 43090.79 48055.73 2021-03-16 20:02:34.000 075 21268.43 437.93 43090.78 48055.76 2021-03-16 20:02:35.000 075 21268.39 437.93 43090.76 48055.71 2021-03-16 20:02:36.000 075 21268.36 437.91 43090.72 48055.58 2021-03-16 20:02:37.000 075 21268.38 437.91 43090.75 48055.72 2021-03-16 20:02:38.000 075 21268.38 437.91 43090.74 48055.75 2021-03-16 20:02:39.000 075 21268.34 437.91 43090.72 48055.64 2021-03-16 20:02:40.000 075 21268.32 437.92 43090.71 48055.65 2021-03-16 20:02:41.000 075 21268.32 437.92 43090.71 48055.70 2021-03-16 20:02:42.000 075 21268.35 437.92 43090.70 48055.57 2021-03-16 20:02:43.000 075 21268.35 437.93 43090.67 48055.69 2021-03-16 20:02:44.000 075 21268.30 437.94 43090.69 48055.61 2021-03-16 20:02:45.000 075 21268.32 437.94 43090.70 48055.70 2021-03-16 20:02:46.000 075 21268.30 437.95 43090.69 48055.54 2021-03-16 20:02:47.000 075 21268.31 437.96 43090.67 48055.71 2021-03-16 20:02:48.000 075 21268.29 437.96 43090.67 48055.53 2021-03-16 20:02:49.000 075 21268.31 437.96 43090.68 48055.50 2021-03-16 20:02:50.000 075 21268.34 437.98 43090.68 48055.73 2021-03-16 20:02:51.000 075 21268.36 437.98 43090.65 48055.66 2021-03-16 20:02:52.000 075 21268.40 437.94 43090.66 48055.54 2021-03-16 20:02:53.000 075 21268.38 437.96 43090.68 48055.66 2021-03-16 20:02:54.000 075 21268.38 437.98 43090.67 48055.69 2021-03-16 20:02:55.000 075 21268.35 438.03 43090.65 48055.61 2021-03-16 20:02:56.000 075 21268.35 438.04 43090.61 48055.58 2021-03-16 20:02:57.000 075 21268.36 438.04 43090.62 48055.56 2021-03-16 20:02:58.000 075 21268.34 438.04 43090.62 48055.55 2021-03-16 20:02:59.000 075 21268.38 438.01 43090.60 48055.53 2021-03-16 20:03:00.000 075 21268.39 438.01 43090.59 48055.55 2021-03-16 20:03:01.000 075 21268.40 438.03 43090.58 48055.66 2021-03-16 20:03:02.000 075 21268.42 438.06 43090.55 48055.52 2021-03-16 20:03:03.000 075 21268.39 438.07 43090.54 48055.45 2021-03-16 20:03:04.000 075 21268.40 438.07 43090.54 48055.44 2021-03-16 20:03:05.000 075 21268.41 438.07 43090.54 48055.66 2021-03-16 20:03:06.000 075 21268.46 438.02 43090.55 48055.45 2021-03-16 20:03:07.000 075 21268.47 438.00 43090.60 48055.51 2021-03-16 20:03:08.000 075 21268.47 437.98 43090.59 48055.69 2021-03-16 20:03:09.000 075 21268.48 437.97 43090.61 48055.54 2021-03-16 20:03:10.000 075 21268.50 438.00 43090.63 48055.48 2021-03-16 20:03:11.000 075 21268.48 437.98 43090.64 48055.66 2021-03-16 20:03:12.000 075 21268.53 437.97 43090.68 48055.58 2021-03-16 20:03:13.000 075 21268.57 437.96 43090.73 48055.74 2021-03-16 20:03:14.000 075 21268.55 437.96 43090.73 48055.68 2021-03-16 20:03:15.000 075 21268.57 437.96 43090.73 48055.79 2021-03-16 20:03:16.000 075 21268.63 437.98 43090.75 48055.60 2021-03-16 20:03:17.000 075 21268.63 438.00 43090.74 48055.73 2021-03-16 20:03:18.000 075 21268.66 437.99 43090.78 48055.75 2021-03-16 20:03:19.000 075 21268.67 437.99 43090.78 48055.78 2021-03-16 20:03:20.000 075 21268.66 437.96 43090.79 48055.73 2021-03-16 20:03:21.000 075 21268.66 437.98 43090.79 48056.03 2021-03-16 20:03:22.000 075 21268.67 437.99 43090.81 48055.85 2021-03-16 20:03:23.000 075 21268.68 438.00 43090.80 48055.76 2021-03-16 20:03:24.000 075 21268.72 438.00 43090.84 48055.96 2021-03-16 20:03:25.000 075 21268.73 437.99 43090.83 48055.92 2021-03-16 20:03:26.000 075 21268.74 437.93 43090.88 48055.87 2021-03-16 20:03:27.000 075 21268.73 437.93 43090.91 48055.93 2021-03-16 20:03:28.000 075 21268.78 437.96 43090.94 48056.06 2021-03-16 20:03:29.000 075 21268.73 437.92 43090.92 48055.98 2021-03-16 20:03:30.000 075 21268.70 437.91 43090.92 48055.95 2021-03-16 20:03:31.000 075 21268.72 437.92 43090.94 48055.87 2021-03-16 20:03:32.000 075 21268.73 437.91 43090.94 48055.91 2021-03-16 20:03:33.000 075 21268.70 437.93 43090.96 48056.12 2021-03-16 20:03:34.000 075 21268.68 437.95 43090.94 48055.93 2021-03-16 20:03:35.000 075 21268.69 437.92 43090.97 48055.85 2021-03-16 20:03:36.000 075 21268.66 437.88 43090.97 48056.01 2021-03-16 20:03:37.000 075 21268.67 437.87 43090.94 48056.05 2021-03-16 20:03:38.000 075 21268.68 437.89 43090.95 48055.91 2021-03-16 20:03:39.000 075 21268.67 437.89 43090.93 48055.94 2021-03-16 20:03:40.000 075 21268.64 437.91 43090.91 48055.94 2021-03-16 20:03:41.000 075 21268.62 437.91 43090.89 48055.93 2021-03-16 20:03:42.000 075 21268.62 437.90 43090.86 48055.90 2021-03-16 20:03:43.000 075 21268.63 437.87 43090.84 48055.93 2021-03-16 20:03:44.000 075 21268.60 437.86 43090.82 48055.93 2021-03-16 20:03:45.000 075 21268.57 437.86 43090.82 48055.78 2021-03-16 20:03:46.000 075 21268.54 437.87 43090.82 48055.84 2021-03-16 20:03:47.000 075 21268.53 437.89 43090.80 48055.80 2021-03-16 20:03:48.000 075 21268.49 437.89 43090.78 48055.68 2021-03-16 20:03:49.000 075 21268.47 437.92 43090.75 48055.85 2021-03-16 20:03:50.000 075 21268.44 437.94 43090.70 48055.58 2021-03-16 20:03:51.000 075 21268.39 437.98 43090.65 48055.65 2021-03-16 20:03:52.000 075 21268.34 438.03 43090.63 48055.70 2021-03-16 20:03:53.000 075 21268.33 438.03 43090.60 48055.45 2021-03-16 20:03:54.000 075 21268.34 438.02 43090.57 48055.61 2021-03-16 20:03:55.000 075 21268.34 438.02 43090.54 48055.42 2021-03-16 20:03:56.000 075 21268.35 438.00 43090.51 48055.52 2021-03-16 20:03:57.000 075 21268.37 438.01 43090.51 48055.53 2021-03-16 20:03:58.000 075 21268.38 438.02 43090.50 48055.41 2021-03-16 20:03:59.000 075 21268.43 437.98 43090.56 48055.44 2021-03-16 20:04:00.000 075 21268.50 437.96 43090.60 48055.60 2021-03-16 20:04:01.000 075 21268.52 437.95 43090.63 48055.50 2021-03-16 20:04:02.000 075 21268.54 437.98 43090.63 48055.65 2021-03-16 20:04:03.000 075 21268.58 437.96 43090.68 48055.70 2021-03-16 20:04:04.000 075 21268.60 437.97 43090.68 48055.71 2021-03-16 20:04:05.000 075 21268.55 437.97 43090.69 48055.68 2021-03-16 20:04:06.000 075 21268.57 437.98 43090.72 48055.79 2021-03-16 20:04:07.000 075 21268.56 438.01 43090.69 48055.77 2021-03-16 20:04:08.000 075 21268.55 437.98 43090.69 48055.70 2021-03-16 20:04:09.000 075 21268.56 437.98 43090.74 48055.79 2021-03-16 20:04:10.000 075 21268.57 437.98 43090.75 48055.67 2021-03-16 20:04:11.000 075 21268.58 437.97 43090.76 48055.81 2021-03-16 20:04:12.000 075 21268.56 438.02 43090.78 48055.83 2021-03-16 20:04:13.000 075 21268.52 438.04 43090.75 48055.69 2021-03-16 20:04:14.000 075 21268.54 438.08 43090.70 48055.71 2021-03-16 20:04:15.000 075 21268.53 438.14 43090.71 48055.84 2021-03-16 20:04:16.000 075 21268.54 438.14 43090.73 48055.66 2021-03-16 20:04:17.000 075 21268.56 438.15 43090.72 48055.81 2021-03-16 20:04:18.000 075 21268.52 438.19 43090.65 48055.66 2021-03-16 20:04:19.000 075 21268.52 438.21 43090.64 48055.69 2021-03-16 20:04:20.000 075 21268.51 438.24 43090.60 48055.70 2021-03-16 20:04:21.000 075 21268.51 438.26 43090.61 48055.54 2021-03-16 20:04:22.000 075 21268.52 438.25 43090.57 48055.61 2021-03-16 20:04:23.000 075 21268.48 438.26 43090.55 48055.63 2021-03-16 20:04:24.000 075 21268.52 438.19 43090.58 48055.52 2021-03-16 20:04:25.000 075 21268.52 438.12 43090.62 48055.63 2021-03-16 20:04:26.000 075 21268.54 438.08 43090.67 48055.48 2021-03-16 20:04:27.000 075 21268.54 438.08 43090.68 48055.61 2021-03-16 20:04:28.000 075 21268.55 438.08 43090.71 48055.58 2021-03-16 20:04:29.000 075 21268.56 438.03 43090.75 48055.83 2021-03-16 20:04:30.000 075 21268.55 438.01 43090.79 48055.72 2021-03-16 20:04:31.000 075 21268.54 438.03 43090.79 48055.77 2021-03-16 20:04:32.000 075 21268.57 438.00 43090.80 48055.75 2021-03-16 20:04:33.000 075 21268.56 438.00 43090.86 48055.88 2021-03-16 20:04:34.000 075 21268.58 437.97 43090.88 48055.71 2021-03-16 20:04:35.000 075 21268.60 437.97 43090.87 48055.82 2021-03-16 20:04:36.000 075 21268.60 437.95 43090.89 48055.84 2021-03-16 20:04:37.000 075 21268.62 437.92 43090.88 48055.92 2021-03-16 20:04:38.000 075 21268.64 437.91 43090.92 48055.85 2021-03-16 20:04:39.000 075 21268.65 437.91 43090.93 48055.96 2021-03-16 20:04:40.000 075 21268.69 437.92 43090.94 48055.94 2021-03-16 20:04:41.000 075 21268.70 437.94 43090.93 48055.93 2021-03-16 20:04:42.000 075 21268.70 437.94 43090.96 48055.92 2021-03-16 20:04:43.000 075 21268.70 437.94 43090.97 48055.89 2021-03-16 20:04:44.000 075 21268.72 437.93 43090.98 48056.07 2021-03-16 20:04:45.000 075 21268.72 437.93 43091.01 48055.87 2021-03-16 20:04:46.000 075 21268.73 437.94 43091.00 48055.88 2021-03-16 20:04:47.000 075 21268.68 437.97 43090.99 48055.94 2021-03-16 20:04:48.000 075 21268.66 438.01 43090.98 48055.90 2021-03-16 20:04:49.000 075 21268.61 438.08 43091.02 48055.91 2021-03-16 20:04:50.000 075 21268.56 438.12 43090.98 48055.90 2021-03-16 20:04:51.000 075 21268.54 438.18 43090.93 48055.80 2021-03-16 20:04:52.000 075 21268.52 438.26 43090.86 48055.78 2021-03-16 20:04:53.000 075 21268.48 438.24 43090.83 48055.83 2021-03-16 20:04:54.000 075 21268.53 438.20 43090.82 48055.73 2021-03-16 20:04:55.000 075 21268.57 438.19 43090.82 48055.72 2021-03-16 20:04:56.000 075 21268.55 438.19 43090.81 48055.72 2021-03-16 20:04:57.000 075 21268.57 438.10 43090.86 48055.63 2021-03-16 20:04:58.000 075 21268.63 438.00 43090.94 48055.90 2021-03-16 20:04:59.000 075 21268.65 437.97 43090.98 48055.90 2021-03-16 20:05:00.000 075 21268.67 437.92 43091.02 48055.86 2021-03-16 20:05:01.000 075 21268.70 437.92 43091.08 48055.97 2021-03-16 20:05:02.000 075 21268.71 437.97 43091.10 48056.13 2021-03-16 20:05:03.000 075 21268.68 438.02 43091.07 48056.10 2021-03-16 20:05:04.000 075 21268.65 438.09 43091.05 48056.03 2021-03-16 20:05:05.000 075 21268.64 438.12 43091.01 48056.00 2021-03-16 20:05:06.000 075 21268.65 438.09 43091.01 48055.98 2021-03-16 20:05:07.000 075 21268.66 438.12 43091.00 48055.99 2021-03-16 20:05:08.000 075 21268.67 438.13 43091.02 48056.01 2021-03-16 20:05:09.000 075 21268.67 438.20 43090.98 48055.91 2021-03-16 20:05:10.000 075 21268.65 438.28 43090.96 48055.89 2021-03-16 20:05:11.000 075 21268.61 438.29 43090.95 48055.88 2021-03-16 20:05:12.000 075 21268.61 438.32 43090.93 48055.93 2021-03-16 20:05:13.000 075 21268.64 438.32 43090.93 48055.88 2021-03-16 20:05:14.000 075 21268.66 438.30 43090.90 48055.84 2021-03-16 20:05:15.000 075 21268.69 438.29 43090.95 48055.87 2021-03-16 20:05:16.000 075 21268.67 438.30 43090.93 48055.91 2021-03-16 20:05:17.000 075 21268.69 438.32 43090.92 48055.87 2021-03-16 20:05:18.000 075 21268.69 438.32 43090.92 48055.89 2021-03-16 20:05:19.000 075 21268.67 438.31 43090.94 48055.99 2021-03-16 20:05:20.000 075 21268.68 438.32 43090.96 48055.81 2021-03-16 20:05:21.000 075 21268.68 438.32 43090.97 48055.85 2021-03-16 20:05:22.000 075 21268.67 438.31 43090.93 48056.01 2021-03-16 20:05:23.000 075 21268.69 438.30 43090.96 48055.98 2021-03-16 20:05:24.000 075 21268.67 438.32 43090.95 48055.89 2021-03-16 20:05:25.000 075 21268.70 438.35 43090.97 48056.00 2021-03-16 20:05:26.000 075 21268.69 438.39 43090.96 48055.95 2021-03-16 20:05:27.000 075 21268.68 438.40 43090.92 48055.97 2021-03-16 20:05:28.000 075 21268.70 438.39 43090.92 48055.98 2021-03-16 20:05:29.000 075 21268.71 438.37 43090.96 48055.94 2021-03-16 20:05:30.000 075 21268.69 438.36 43090.94 48055.96 2021-03-16 20:05:31.000 075 21268.69 438.34 43090.94 48055.81 2021-03-16 20:05:32.000 075 21268.71 438.29 43090.99 48056.00 2021-03-16 20:05:33.000 075 21268.69 438.26 43091.02 48055.97 2021-03-16 20:05:34.000 075 21268.70 438.31 43090.99 48055.97 2021-03-16 20:05:35.000 075 21268.70 438.27 43091.01 48055.94 2021-03-16 20:05:36.000 075 21268.70 438.27 43091.02 48055.92 2021-03-16 20:05:37.000 075 21268.70 438.26 43091.04 48055.96 2021-03-16 20:05:38.000 075 21268.65 438.27 43091.01 48056.03 2021-03-16 20:05:39.000 075 21268.60 438.31 43091.02 48055.91 2021-03-16 20:05:40.000 075 21268.58 438.34 43091.00 48056.06 2021-03-16 20:05:41.000 075 21268.58 438.35 43091.01 48055.95 2021-03-16 20:05:42.000 075 21268.59 438.34 43090.98 48055.98 2021-03-16 20:05:43.000 075 21268.57 438.34 43090.97 48055.94 2021-03-16 20:05:44.000 075 21268.54 438.37 43090.94 48055.89 2021-03-16 20:05:45.000 075 21268.56 438.38 43090.93 48055.74 2021-03-16 20:05:46.000 075 21268.57 438.36 43090.92 48055.98 2021-03-16 20:05:47.000 075 21268.54 438.36 43090.92 48055.76 2021-03-16 20:05:48.000 075 21268.54 438.35 43090.94 48055.76 2021-03-16 20:05:49.000 075 21268.52 438.36 43090.91 48055.82 2021-03-16 20:05:50.000 075 21268.50 438.35 43090.91 48055.88 2021-03-16 20:05:51.000 075 21268.49 438.30 43090.91 48055.85 2021-03-16 20:05:52.000 075 21268.49 438.25 43090.92 48055.83 2021-03-16 20:05:53.000 075 21268.48 438.21 43090.93 48055.88 2021-03-16 20:05:54.000 075 21268.53 438.21 43090.91 48055.86 2021-03-16 20:05:55.000 075 21268.57 438.22 43090.93 48055.85 2021-03-16 20:05:56.000 075 21268.58 438.22 43090.95 48055.98 2021-03-16 20:05:57.000 075 21268.60 438.20 43090.96 48055.92 2021-03-16 20:05:58.000 075 21268.63 438.16 43090.99 48055.87 2021-03-16 20:05:59.000 075 21268.64 438.13 43090.99 48055.87 2021-03-16 20:06:00.000 075 21268.64 438.12 43091.01 48056.06 2021-03-16 20:06:01.000 075 21268.64 438.10 43091.02 48056.00 2021-03-16 20:06:02.000 075 21268.65 438.09 43091.05 48056.03 2021-03-16 20:06:03.000 075 21268.62 438.09 43091.03 48056.01 2021-03-16 20:06:04.000 075 21268.58 438.12 43091.02 48056.02 2021-03-16 20:06:05.000 075 21268.57 438.14 43091.00 48055.94 2021-03-16 20:06:06.000 075 21268.58 438.14 43091.02 48056.05 2021-03-16 20:06:07.000 075 21268.57 438.12 43091.03 48056.03 2021-03-16 20:06:08.000 075 21268.56 438.13 43090.99 48055.86 2021-03-16 20:06:09.000 075 21268.56 438.14 43091.00 48055.93 2021-03-16 20:06:10.000 075 21268.54 438.14 43090.99 48056.03 2021-03-16 20:06:11.000 075 21268.55 438.14 43091.01 48055.98 2021-03-16 20:06:12.000 075 21268.59 438.13 43091.03 48055.94 2021-03-16 20:06:13.000 075 21268.57 438.15 43091.01 48056.02 2021-03-16 20:06:14.000 075 21268.59 438.16 43091.02 48055.95 2021-03-16 20:06:15.000 075 21268.63 438.15 43091.02 48056.05 2021-03-16 20:06:16.000 075 21268.67 438.06 43091.05 48055.99 2021-03-16 20:06:17.000 075 21268.70 438.01 43091.06 48056.11 2021-03-16 20:06:18.000 075 21268.74 438.00 43091.14 48056.11 2021-03-16 20:06:19.000 075 21268.78 438.00 43091.19 48056.20 2021-03-16 20:06:20.000 075 21268.79 438.01 43091.19 48056.30 2021-03-16 20:06:21.000 075 21268.78 438.04 43091.21 48056.32 2021-03-16 20:06:22.000 075 21268.81 438.07 43091.22 48056.25 2021-03-16 20:06:23.000 075 21268.81 438.11 43091.22 48056.26 2021-03-16 20:06:24.000 075 21268.79 438.15 43091.21 48056.30 2021-03-16 20:06:25.000 075 21268.79 438.16 43091.20 48056.28 2021-03-16 20:06:26.000 075 21268.80 438.13 43091.20 48056.26 2021-03-16 20:06:27.000 075 21268.78 438.14 43091.19 48056.32 2021-03-16 20:06:28.000 075 21268.76 438.15 43091.19 48056.23 2021-03-16 20:06:29.000 075 21268.72 438.18 43091.21 48056.23 2021-03-16 20:06:30.000 075 21268.72 438.19 43091.21 48056.30 2021-03-16 20:06:31.000 075 21268.73 438.20 43091.21 48056.24 2021-03-16 20:06:32.000 075 21268.73 438.19 43091.22 48056.27 2021-03-16 20:06:33.000 075 21268.74 438.18 43091.24 48056.14 2021-03-16 20:06:34.000 075 21268.76 438.20 43091.23 48056.32 2021-03-16 20:06:35.000 075 21268.75 438.21 43091.20 48056.23 2021-03-16 20:06:36.000 075 21268.75 438.21 43091.22 48056.16 2021-03-16 20:06:37.000 075 21268.78 438.20 43091.24 48056.23 2021-03-16 20:06:38.000 075 21268.81 438.21 43091.22 48056.29 2021-03-16 20:06:39.000 075 21268.78 438.24 43091.20 48056.25 2021-03-16 20:06:40.000 075 21268.77 438.25 43091.19 48056.30 2021-03-16 20:06:41.000 075 21268.78 438.28 43091.18 48056.30 2021-03-16 20:06:42.000 075 21268.78 438.31 43091.15 48056.30 2021-03-16 20:06:43.000 075 21268.80 438.33 43091.15 48056.23 2021-03-16 20:06:44.000 075 21268.78 438.34 43091.14 48056.17 2021-03-16 20:06:45.000 075 21268.77 438.35 43091.15 48056.26 2021-03-16 20:06:46.000 075 21268.79 438.35 43091.14 48056.26 2021-03-16 20:06:47.000 075 21268.79 438.36 43091.14 48056.24 2021-03-16 20:06:48.000 075 21268.81 438.32 43091.15 48056.29 2021-03-16 20:06:49.000 075 21268.83 438.28 43091.14 48056.15 2021-03-16 20:06:50.000 075 21268.81 438.29 43091.11 48056.20 2021-03-16 20:06:51.000 075 21268.78 438.30 43091.13 48056.31 2021-03-16 20:06:52.000 075 21268.73 438.28 43091.12 48056.23 2021-03-16 20:06:53.000 075 21268.74 438.29 43091.10 48056.16 2021-03-16 20:06:54.000 075 21268.76 438.28 43091.10 48056.18 2021-03-16 20:06:55.000 075 21268.73 438.33 43091.05 48056.18 2021-03-16 20:06:56.000 075 21268.69 438.37 43090.99 48056.06 2021-03-16 20:06:57.000 075 21268.66 438.41 43090.95 48056.11 2021-03-16 20:06:58.000 075 21268.64 438.47 43090.91 48056.09 2021-03-16 20:06:59.000 075 21268.62 438.47 43090.89 48055.92 2021-03-16 20:07:00.000 075 21268.61 438.50 43090.86 48055.88 2021-03-16 20:07:01.000 075 21268.60 438.50 43090.85 48055.99 2021-03-16 20:07:02.000 075 21268.62 438.47 43090.80 48055.94 2021-03-16 20:07:03.000 075 21268.63 438.45 43090.83 48055.76 2021-03-16 20:07:04.000 075 21268.63 438.44 43090.84 48055.89 2021-03-16 20:07:05.000 075 21268.63 438.41 43090.87 48055.90 2021-03-16 20:07:06.000 075 21268.63 438.41 43090.81 48055.89 2021-03-16 20:07:07.000 075 21268.60 438.40 43090.84 48055.95 2021-03-16 20:07:08.000 075 21268.58 438.39 43090.84 48055.81 2021-03-16 20:07:09.000 075 21268.57 438.40 43090.80 48055.85 2021-03-16 20:07:10.000 075 21268.54 438.43 43090.81 48055.79 2021-03-16 20:07:11.000 075 21268.51 438.48 43090.81 48055.90 2021-03-16 20:07:12.000 075 21268.48 438.50 43090.79 48055.72 2021-03-16 20:07:13.000 075 21268.45 438.49 43090.74 48055.79 2021-03-16 20:07:14.000 075 21268.41 438.53 43090.73 48055.71 2021-03-16 20:07:15.000 075 21268.38 438.57 43090.68 48055.75 2021-03-16 20:07:16.000 075 21268.37 438.61 43090.68 48055.67 2021-03-16 20:07:17.000 075 21268.35 438.59 43090.66 48055.64 2021-03-16 20:07:18.000 075 21268.37 438.57 43090.66 48055.60 2021-03-16 20:07:19.000 075 21268.40 438.61 43090.64 48055.60 2021-03-16 20:07:20.000 075 21268.39 438.62 43090.67 48055.52 2021-03-16 20:07:21.000 075 21268.40 438.62 43090.69 48055.58 2021-03-16 20:07:22.000 075 21268.39 438.60 43090.72 48055.68 2021-03-16 20:07:23.000 075 21268.37 438.64 43090.70 48055.62 2021-03-16 20:07:24.000 075 21268.41 438.64 43090.67 48055.64 2021-03-16 20:07:25.000 075 21268.44 438.65 43090.70 48055.71 2021-03-16 20:07:26.000 075 21268.43 438.64 43090.68 48055.66 2021-03-16 20:07:27.000 075 21268.46 438.64 43090.68 48055.70 2021-03-16 20:07:28.000 075 21268.50 438.61 43090.73 48055.70 2021-03-16 20:07:29.000 075 21268.47 438.61 43090.71 48055.63 2021-03-16 20:07:30.000 075 21268.49 438.64 43090.70 48055.76 2021-03-16 20:07:31.000 075 21268.47 438.66 43090.67 48055.74 2021-03-16 20:07:32.000 075 21268.46 438.66 43090.68 48055.57 2021-03-16 20:07:33.000 075 21268.44 438.66 43090.68 48055.65 2021-03-16 20:07:34.000 075 21268.39 438.66 43090.68 48055.64 2021-03-16 20:07:35.000 075 21268.37 438.66 43090.68 48055.63 2021-03-16 20:07:36.000 075 21268.34 438.66 43090.69 48055.61 2021-03-16 20:07:37.000 075 21268.34 438.64 43090.68 48055.62 2021-03-16 20:07:38.000 075 21268.39 438.62 43090.70 48055.70 2021-03-16 20:07:39.000 075 21268.43 438.57 43090.70 48055.63 2021-03-16 20:07:40.000 075 21268.44 438.54 43090.71 48055.68 2021-03-16 20:07:41.000 075 21268.40 438.53 43090.72 48055.66 2021-03-16 20:07:42.000 075 21268.37 438.58 43090.70 48055.56 2021-03-16 20:07:43.000 075 21268.34 438.59 43090.67 48055.64 2021-03-16 20:07:44.000 075 21268.39 438.58 43090.64 48055.62 2021-03-16 20:07:45.000 075 21268.41 438.55 43090.64 48055.69 2021-03-16 20:07:46.000 075 21268.39 438.53 43090.64 48055.43 2021-03-16 20:07:47.000 075 21268.43 438.50 43090.60 48055.52 2021-03-16 20:07:48.000 075 21268.41 438.49 43090.60 48055.64 2021-03-16 20:07:49.000 075 21268.43 438.51 43090.58 48055.68 2021-03-16 20:07:50.000 075 21268.45 438.49 43090.61 48055.49 2021-03-16 20:07:51.000 075 21268.42 438.51 43090.60 48055.63 2021-03-16 20:07:52.000 075 21268.45 438.54 43090.60 48055.62 2021-03-16 20:07:53.000 075 21268.47 438.50 43090.59 48055.63 2021-03-16 20:07:54.000 075 21268.45 438.45 43090.63 48055.57 2021-03-16 20:07:55.000 075 21268.44 438.45 43090.64 48055.61 2021-03-16 20:07:56.000 075 21268.44 438.42 43090.65 48055.63 2021-03-16 20:07:57.000 075 21268.41 438.46 43090.61 48055.61 2021-03-16 20:07:58.000 075 21268.39 438.51 43090.61 48055.60 2021-03-16 20:07:59.000 075 21268.41 438.50 43090.58 48055.53 2021-03-16 20:08:00.000 075 21268.39 438.50 43090.56 48055.54 2021-03-16 20:08:01.000 075 21268.37 438.51 43090.54 48055.44 2021-03-16 20:08:02.000 075 21268.33 438.53 43090.50 48055.54 2021-03-16 20:08:03.000 075 21268.32 438.53 43090.49 48055.51 2021-03-16 20:08:04.000 075 21268.32 438.50 43090.49 48055.40 2021-03-16 20:08:05.000 075 21268.29 438.47 43090.46 48055.40 2021-03-16 20:08:06.000 075 21268.28 438.46 43090.44 48055.47 2021-03-16 20:08:07.000 075 21268.29 438.45 43090.47 48055.46 2021-03-16 20:08:08.000 075 21268.30 438.44 43090.50 48055.38 2021-03-16 20:08:09.000 075 21268.31 438.43 43090.52 48055.43 2021-03-16 20:08:10.000 075 21268.35 438.42 43090.52 48055.47 2021-03-16 20:08:11.000 075 21268.33 438.43 43090.50 48055.45 2021-03-16 20:08:12.000 075 21268.34 438.42 43090.53 48055.44 2021-03-16 20:08:13.000 075 21268.35 438.43 43090.54 48055.39 2021-03-16 20:08:14.000 075 21268.34 438.45 43090.54 48055.51 2021-03-16 20:08:15.000 075 21268.36 438.46 43090.50 48055.52 2021-03-16 20:08:16.000 075 21268.36 438.48 43090.50 48055.46 2021-03-16 20:08:17.000 075 21268.36 438.46 43090.48 48055.44 2021-03-16 20:08:18.000 075 21268.36 438.47 43090.51 48055.52 2021-03-16 20:08:19.000 075 21268.32 438.54 43090.50 48055.51 2021-03-16 20:08:20.000 075 21268.31 438.57 43090.47 48055.42 2021-03-16 20:08:21.000 075 21268.29 438.59 43090.45 48055.39 2021-03-16 20:08:22.000 075 21268.32 438.57 43090.42 48055.41 2021-03-16 20:08:23.000 075 21268.35 438.53 43090.44 48055.36 2021-03-16 20:08:24.000 075 21268.36 438.50 43090.47 48055.37 2021-03-16 20:08:25.000 075 21268.35 438.48 43090.47 48055.46 2021-03-16 20:08:26.000 075 21268.38 438.46 43090.49 48055.43 2021-03-16 20:08:27.000 075 21268.40 438.44 43090.53 48055.42 2021-03-16 20:08:28.000 075 21268.41 438.44 43090.54 48055.52 2021-03-16 20:08:29.000 075 21268.41 438.42 43090.54 48055.51 2021-03-16 20:08:30.000 075 21268.44 438.42 43090.55 48055.59 2021-03-16 20:08:31.000 075 21268.46 438.40 43090.56 48055.49 2021-03-16 20:08:32.000 075 21268.47 438.42 43090.57 48055.56 2021-03-16 20:08:33.000 075 21268.50 438.43 43090.58 48055.53 2021-03-16 20:08:34.000 075 21268.49 438.44 43090.59 48055.58 2021-03-16 20:08:35.000 075 21268.54 438.48 43090.60 48055.54 2021-03-16 20:08:36.000 075 21268.53 438.53 43090.54 48055.59 2021-03-16 20:08:37.000 075 21268.53 438.58 43090.51 48055.64 2021-03-16 20:08:38.000 075 21268.55 438.64 43090.48 48055.61 2021-03-16 20:08:39.000 075 21268.57 438.66 43090.48 48055.46 2021-03-16 20:08:40.000 075 21268.52 438.68 43090.46 48055.49 2021-03-16 20:08:41.000 075 21268.51 438.70 43090.42 48055.60 2021-03-16 20:08:42.000 075 21268.53 438.71 43090.43 48055.52 2021-03-16 20:08:43.000 075 21268.53 438.72 43090.41 48055.41 2021-03-16 20:08:44.000 075 21268.50 438.69 43090.42 48055.40 2021-03-16 20:08:45.000 075 21268.43 438.63 43090.44 48055.51 2021-03-16 20:08:46.000 075 21268.42 438.57 43090.43 48055.51 2021-03-16 20:08:47.000 075 21268.41 438.56 43090.50 48055.44 2021-03-16 20:08:48.000 075 21268.41 438.54 43090.51 48055.43 2021-03-16 20:08:49.000 075 21268.40 438.48 43090.56 48055.52 2021-03-16 20:08:50.000 075 21268.36 438.47 43090.57 48055.54 2021-03-16 20:08:51.000 075 21268.35 438.46 43090.60 48055.56 2021-03-16 20:08:52.000 075 21268.36 438.44 43090.64 48055.59 2021-03-16 20:08:53.000 075 21268.38 438.43 43090.67 48055.57 2021-03-16 20:08:54.000 075 21268.39 438.45 43090.66 48055.50 2021-03-16 20:08:55.000 075 21268.38 438.46 43090.66 48055.56 2021-03-16 20:08:56.000 075 21268.35 438.48 43090.66 48055.68 2021-03-16 20:08:57.000 075 21268.35 438.48 43090.65 48055.51 2021-03-16 20:08:58.000 075 21268.37 438.49 43090.65 48055.55 2021-03-16 20:08:59.000 075 21268.38 438.51 43090.71 48055.66 2021-03-16 20:09:00.000 075 21268.34 438.51 43090.69 48055.68 2021-03-16 20:09:01.000 075 21268.36 438.51 43090.67 48055.57 2021-03-16 20:09:02.000 075 21268.35 438.52 43090.67 48055.58 2021-03-16 20:09:03.000 075 21268.35 438.50 43090.66 48055.67 2021-03-16 20:09:04.000 075 21268.36 438.47 43090.69 48055.63 2021-03-16 20:09:05.000 075 21268.38 438.47 43090.70 48055.59 2021-03-16 20:09:06.000 075 21268.37 438.49 43090.67 48055.60 2021-03-16 20:09:07.000 075 21268.38 438.51 43090.68 48055.53 2021-03-16 20:09:08.000 075 21268.38 438.48 43090.68 48055.62 2021-03-16 20:09:09.000 075 21268.40 438.44 43090.67 48055.54 2021-03-16 20:09:10.000 075 21268.45 438.42 43090.68 48055.62 2021-03-16 20:09:11.000 075 21268.47 438.39 43090.68 48055.58 2021-03-16 20:09:12.000 075 21268.45 438.38 43090.72 48055.63 2021-03-16 20:09:13.000 075 21268.42 438.36 43090.73 48055.67 2021-03-16 20:09:14.000 075 21268.44 438.34 43090.77 48055.63 2021-03-16 20:09:15.000 075 21268.44 438.33 43090.78 48055.72 2021-03-16 20:09:16.000 075 21268.47 438.34 43090.78 48055.69 2021-03-16 20:09:17.000 075 21268.43 438.36 43090.79 48055.67 2021-03-16 20:09:18.000 075 21268.40 438.38 43090.78 48055.76 2021-03-16 20:09:19.000 075 21268.39 438.39 43090.75 48055.80 2021-03-16 20:09:20.000 075 21268.38 438.41 43090.79 48055.65 2021-03-16 20:09:21.000 075 21268.35 438.43 43090.77 48055.59 2021-03-16 20:09:22.000 075 21268.28 438.48 43090.73 48055.72 2021-03-16 20:09:23.000 075 21268.28 438.53 43090.71 48055.65 2021-03-16 20:09:24.000 075 21268.27 438.56 43090.66 48055.53 2021-03-16 20:09:25.000 075 21268.27 438.61 43090.62 48055.54 2021-03-16 20:09:26.000 075 21268.27 438.66 43090.56 48055.55 2021-03-16 20:09:27.000 075 21268.25 438.68 43090.51 48055.54 2021-03-16 20:09:28.000 075 21268.23 438.70 43090.51 48055.44 2021-03-16 20:09:29.000 075 21268.24 438.69 43090.48 48055.44 2021-03-16 20:09:30.000 075 21268.23 438.66 43090.53 48055.40 2021-03-16 20:09:31.000 075 21268.25 438.68 43090.53 48055.42 2021-03-16 20:09:32.000 075 21268.22 438.65 43090.51 48055.42 2021-03-16 20:09:33.000 075 21268.23 438.66 43090.53 48055.45 2021-03-16 20:09:34.000 075 21268.27 438.61 43090.56 48055.40 2021-03-16 20:09:35.000 075 21268.27 438.55 43090.63 48055.46 2021-03-16 20:09:36.000 075 21268.28 438.47 43090.67 48055.40 2021-03-16 20:09:37.000 075 21268.30 438.46 43090.69 48055.58 2021-03-16 20:09:38.000 075 21268.31 438.49 43090.72 48055.51 2021-03-16 20:09:39.000 075 21268.36 438.53 43090.68 48055.57 2021-03-16 20:09:40.000 075 21268.38 438.53 43090.65 48055.68 2021-03-16 20:09:41.000 075 21268.38 438.54 43090.66 48055.57 2021-03-16 20:09:42.000 075 21268.40 438.55 43090.67 48055.63 2021-03-16 20:09:43.000 075 21268.38 438.56 43090.62 48055.58 2021-03-16 20:09:44.000 075 21268.42 438.52 43090.61 48055.56 2021-03-16 20:09:45.000 075 21268.44 438.53 43090.63 48055.66 2021-03-16 20:09:46.000 075 21268.46 438.52 43090.62 48055.64 2021-03-16 20:09:47.000 075 21268.47 438.49 43090.66 48055.53 2021-03-16 20:09:48.000 075 21268.45 438.44 43090.64 48055.58 2021-03-16 20:09:49.000 075 21268.43 438.41 43090.67 48055.68 2021-03-16 20:09:50.000 075 21268.43 438.39 43090.72 48055.63 2021-03-16 20:09:51.000 075 21268.40 438.41 43090.72 48055.57 2021-03-16 20:09:52.000 075 21268.42 438.38 43090.72 48055.63 2021-03-16 20:09:53.000 075 21268.43 438.38 43090.71 48055.67 2021-03-16 20:09:54.000 075 21268.42 438.37 43090.68 48055.65 2021-03-16 20:09:55.000 075 21268.43 438.34 43090.69 48055.66 2021-03-16 20:09:56.000 075 21268.44 438.34 43090.71 48055.68 2021-03-16 20:09:57.000 075 21268.41 438.33 43090.72 48055.64 2021-03-16 20:09:58.000 075 21268.40 438.33 43090.75 48055.59 2021-03-16 20:09:59.000 075 21268.42 438.33 43090.73 48055.73 2021-03-16 20:10:00.000 075 21268.42 438.34 43090.76 48055.71 2021-03-16 20:10:01.000 075 21268.40 438.31 43090.76 48055.60 2021-03-16 20:10:02.000 075 21268.41 438.29 43090.79 48055.63 2021-03-16 20:10:03.000 075 21268.45 438.30 43090.78 48055.78 2021-03-16 20:10:04.000 075 21268.45 438.29 43090.80 48055.75 2021-03-16 20:10:05.000 075 21268.47 438.26 43090.83 48055.71 2021-03-16 20:10:06.000 075 21268.47 438.27 43090.85 48055.73 2021-03-16 20:10:07.000 075 21268.50 438.27 43090.87 48055.80 2021-03-16 20:10:08.000 075 21268.50 438.23 43090.87 48055.74 2021-03-16 20:10:09.000 075 21268.48 438.26 43090.90 48055.85 2021-03-16 20:10:10.000 075 21268.46 438.29 43090.90 48055.80 2021-03-16 20:10:11.000 075 21268.44 438.33 43090.86 48055.81 2021-03-16 20:10:12.000 075 21268.42 438.38 43090.83 48055.79 2021-03-16 20:10:13.000 075 21268.40 438.45 43090.82 48055.78 2021-03-16 20:10:14.000 075 21268.38 438.48 43090.78 48055.69 2021-03-16 20:10:15.000 075 21268.35 438.49 43090.73 48055.68 2021-03-16 20:10:16.000 075 21268.36 438.44 43090.75 48055.73 2021-03-16 20:10:17.000 075 21268.39 438.42 43090.77 48055.61 2021-03-16 20:10:18.000 075 21268.40 438.38 43090.82 48055.72 2021-03-16 20:10:19.000 075 21268.43 438.34 43090.83 48055.77 2021-03-16 20:10:20.000 075 21268.42 438.31 43090.81 48055.67 2021-03-16 20:10:21.000 075 21268.43 438.33 43090.87 48055.74 2021-03-16 20:10:22.000 075 21268.44 438.37 43090.90 48055.87 2021-03-16 20:10:23.000 075 21268.44 438.38 43090.90 48055.86 2021-03-16 20:10:24.000 075 21268.45 438.38 43090.88 48055.74 2021-03-16 20:10:25.000 075 21268.45 438.38 43090.86 48055.80 2021-03-16 20:10:26.000 075 21268.43 438.36 43090.90 48055.85 2021-03-16 20:10:27.000 075 21268.44 438.38 43090.90 48055.81 2021-03-16 20:10:28.000 075 21268.48 438.34 43090.90 48055.85 2021-03-16 20:10:29.000 075 21268.48 438.37 43090.90 48055.85 2021-03-16 20:10:30.000 075 21268.49 438.37 43090.90 48055.84 2021-03-16 20:10:31.000 075 21268.48 438.39 43090.89 48055.81 2021-03-16 20:10:32.000 075 21268.46 438.39 43090.91 48055.91 2021-03-16 20:10:33.000 075 21268.46 438.39 43090.86 48055.91 2021-03-16 20:10:34.000 075 21268.48 438.37 43090.90 48055.77 2021-03-16 20:10:35.000 075 21268.47 438.38 43090.91 48055.82 2021-03-16 20:10:36.000 075 21268.45 438.37 43090.93 48055.95 2021-03-16 20:10:37.000 075 21268.44 438.35 43090.93 48055.87 2021-03-16 20:10:38.000 075 21268.47 438.33 43090.97 48055.83 2021-03-16 20:10:39.000 075 21268.46 438.33 43090.95 48055.89 2021-03-16 20:10:40.000 075 21268.45 438.33 43090.94 48055.91 2021-03-16 20:10:41.000 075 21268.41 438.38 43090.92 48055.83 2021-03-16 20:10:42.000 075 21268.40 438.39 43090.91 48055.86 2021-03-16 20:10:43.000 075 21268.38 438.40 43090.88 48055.77 2021-03-16 20:10:44.000 075 21268.35 438.43 43090.86 48055.85 2021-03-16 20:10:45.000 075 21268.34 438.44 43090.85 48055.72 2021-03-16 20:10:46.000 075 21268.37 438.46 43090.86 48055.77 2021-03-16 20:10:47.000 075 21268.33 438.47 43090.79 48055.69 2021-03-16 20:10:48.000 075 21268.28 438.46 43090.76 48055.72 2021-03-16 20:10:49.000 075 21268.25 438.47 43090.78 48055.65 2021-03-16 20:10:50.000 075 21268.26 438.45 43090.76 48055.63 2021-03-16 20:10:51.000 075 21268.25 438.45 43090.74 48055.71 2021-03-16 20:10:52.000 075 21268.24 438.46 43090.76 48055.75 2021-03-16 20:10:53.000 075 21268.26 438.44 43090.78 48055.53 2021-03-16 20:10:54.000 075 21268.30 438.45 43090.72 48055.60 2021-03-16 20:10:55.000 075 21268.30 438.46 43090.74 48055.74 2021-03-16 20:10:56.000 075 21268.29 438.44 43090.75 48055.69 2021-03-16 20:10:57.000 075 21268.27 438.43 43090.75 48055.57 2021-03-16 20:10:58.000 075 21268.28 438.45 43090.75 48055.64 2021-03-16 20:10:59.000 075 21268.29 438.46 43090.76 48055.67 2021-03-16 20:11:00.000 075 21268.28 438.45 43090.76 48055.61 2021-03-16 20:11:01.000 075 21268.26 438.47 43090.72 48055.59 2021-03-16 20:11:02.000 075 21268.26 438.49 43090.71 48055.63 2021-03-16 20:11:03.000 075 21268.25 438.54 43090.70 48055.62 2021-03-16 20:11:04.000 075 21268.23 438.58 43090.69 48055.55 2021-03-16 20:11:05.000 075 21268.22 438.58 43090.65 48055.58 2021-03-16 20:11:06.000 075 21268.20 438.57 43090.65 48055.57 2021-03-16 20:11:07.000 075 21268.21 438.56 43090.65 48055.42 2021-03-16 20:11:08.000 075 21268.18 438.59 43090.63 48055.45 2021-03-16 20:11:09.000 075 21268.18 438.62 43090.57 48055.56 2021-03-16 20:11:10.000 075 21268.19 438.61 43090.56 48055.43 2021-03-16 20:11:11.000 075 21268.20 438.60 43090.60 48055.53 2021-03-16 20:11:12.000 075 21268.18 438.59 43090.63 48055.40 2021-03-16 20:11:13.000 075 21268.18 438.60 43090.59 48055.51 2021-03-16 20:11:14.000 075 21268.12 438.60 43090.57 48055.36 2021-03-16 20:11:15.000 075 21268.08 438.59 43090.59 48055.46 2021-03-16 20:11:16.000 075 21268.08 438.61 43090.59 48055.42 2021-03-16 20:11:17.000 075 21268.06 438.59 43090.64 48055.37 2021-03-16 20:11:18.000 075 21268.04 438.58 43090.65 48055.48 2021-03-16 20:11:19.000 075 21268.08 438.60 43090.64 48055.49 2021-03-16 20:11:20.000 075 21268.13 438.63 43090.62 48055.38 2021-03-16 20:11:21.000 075 21268.17 438.67 43090.57 48055.41 2021-03-16 20:11:22.000 075 21268.17 438.69 43090.58 48055.53 2021-03-16 20:11:23.000 075 21268.21 438.70 43090.58 48055.53 2021-03-16 20:11:24.000 075 21268.20 438.71 43090.59 48055.38 2021-03-16 20:11:25.000 075 21268.22 438.74 43090.56 48055.47 2021-03-16 20:11:26.000 075 21268.22 438.77 43090.57 48055.50 2021-03-16 20:11:27.000 075 21268.20 438.79 43090.54 48055.43 2021-03-16 20:11:28.000 075 21268.23 438.75 43090.55 48055.40 2021-03-16 20:11:29.000 075 21268.24 438.76 43090.56 48055.44 2021-03-16 20:11:30.000 075 21268.23 438.77 43090.59 48055.50 2021-03-16 20:11:31.000 075 21268.20 438.83 43090.57 48055.47 2021-03-16 20:11:32.000 075 21268.23 438.81 43090.57 48055.44 2021-03-16 20:11:33.000 075 21268.22 438.81 43090.60 48055.50 2021-03-16 20:11:34.000 075 21268.26 438.87 43090.58 48055.43 2021-03-16 20:11:35.000 075 21268.26 438.94 43090.57 48055.45 2021-03-16 20:11:36.000 075 21268.28 438.97 43090.55 48055.57 2021-03-16 20:11:37.000 075 21268.31 438.98 43090.50 48055.50 2021-03-16 20:11:38.000 075 21268.31 438.99 43090.49 48055.40 2021-03-16 20:11:39.000 075 21268.29 438.99 43090.48 48055.38 2021-03-16 20:11:40.000 075 21268.27 439.04 43090.49 48055.52 2021-03-16 20:11:41.000 075 21268.31 439.04 43090.48 48055.46 2021-03-16 20:11:42.000 075 21268.36 439.04 43090.46 48055.33 2021-03-16 20:11:43.000 075 21268.34 439.08 43090.49 48055.45 2021-03-16 20:11:44.000 075 21268.35 439.07 43090.48 48055.37 2021-03-16 20:11:45.000 075 21268.34 439.05 43090.48 48055.47 2021-03-16 20:11:46.000 075 21268.32 439.05 43090.51 48055.40 2021-03-16 20:11:47.000 075 21268.34 439.05 43090.51 48055.46 2021-03-16 20:11:48.000 075 21268.31 439.05 43090.54 48055.36 2021-03-16 20:11:49.000 075 21268.32 439.07 43090.53 48055.50 2021-03-16 20:11:50.000 075 21268.31 439.09 43090.52 48055.53 2021-03-16 20:11:51.000 075 21268.33 439.12 43090.55 48055.39 2021-03-16 20:11:52.000 075 21268.33 439.14 43090.52 48055.41 2021-03-16 20:11:53.000 075 21268.34 439.15 43090.53 48055.52 2021-03-16 20:11:54.000 075 21268.34 439.18 43090.54 48055.54 2021-03-16 20:11:55.000 075 21268.40 439.17 43090.53 48055.42 2021-03-16 20:11:56.000 075 21268.42 439.16 43090.51 48055.47 2021-03-16 20:11:57.000 075 21268.36 439.20 43090.54 48055.52 2021-03-16 20:11:58.000 075 21268.39 439.18 43090.56 48055.51 2021-03-16 20:11:59.000 075 21268.41 439.15 43090.58 48055.48 2021-03-16 20:12:00.000 075 21268.40 439.13 43090.56 48055.54 2021-03-16 20:12:01.000 075 21268.41 439.14 43090.58 48055.57 2021-03-16 20:12:02.000 075 21268.46 439.14 43090.57 48055.51 2021-03-16 20:12:03.000 075 21268.44 439.19 43090.58 48055.58 2021-03-16 20:12:04.000 075 21268.41 439.18 43090.58 48055.59 2021-03-16 20:12:05.000 075 21268.40 439.18 43090.59 48055.49 2021-03-16 20:12:06.000 075 21268.43 439.17 43090.55 48055.45 2021-03-16 20:12:07.000 075 21268.40 439.17 43090.56 48055.60 2021-03-16 20:12:08.000 075 21268.39 439.19 43090.57 48055.54 2021-03-16 20:12:09.000 075 21268.40 439.21 43090.59 48055.52 2021-03-16 20:12:10.000 075 21268.40 439.19 43090.57 48055.45 2021-03-16 20:12:11.000 075 21268.43 439.18 43090.53 48055.58 2021-03-16 20:12:12.000 075 21268.43 439.19 43090.56 48055.52 2021-03-16 20:12:13.000 075 21268.41 439.22 43090.58 48055.45 2021-03-16 20:12:14.000 075 21268.39 439.23 43090.58 48055.52 2021-03-16 20:12:15.000 075 21268.44 439.23 43090.58 48055.62 2021-03-16 20:12:16.000 075 21268.51 439.21 43090.59 48055.59 2021-03-16 20:12:17.000 075 21268.50 439.21 43090.62 48055.58 2021-03-16 20:12:18.000 075 21268.49 439.20 43090.59 48055.59 2021-03-16 20:12:19.000 075 21268.48 439.18 43090.61 48055.56 2021-03-16 20:12:20.000 075 21268.49 439.16 43090.65 48055.66 2021-03-16 20:12:21.000 075 21268.49 439.18 43090.65 48055.60 2021-03-16 20:12:22.000 075 21268.49 439.20 43090.62 48055.66 2021-03-16 20:12:23.000 075 21268.45 439.23 43090.59 48055.55 2021-03-16 20:12:24.000 075 21268.41 439.26 43090.53 48055.63 2021-03-16 20:12:25.000 075 21268.38 439.30 43090.49 48055.56 2021-03-16 20:12:26.000 075 21268.37 439.32 43090.48 48055.46 2021-03-16 20:12:27.000 075 21268.36 439.30 43090.46 48055.49 2021-03-16 20:12:28.000 075 21268.37 439.29 43090.47 48055.42 2021-03-16 20:12:29.000 075 21268.38 439.27 43090.49 48055.51 2021-03-16 20:12:30.000 075 21268.36 439.26 43090.47 48055.47 2021-03-16 20:12:31.000 075 21268.39 439.25 43090.49 48055.47 2021-03-16 20:12:32.000 075 21268.41 439.20 43090.52 48055.49 2021-03-16 20:12:33.000 075 21268.43 439.14 43090.54 48055.46 2021-03-16 20:12:34.000 075 21268.43 439.07 43090.57 48055.51 2021-03-16 20:12:35.000 075 21268.44 439.02 43090.64 48055.59 2021-03-16 20:12:36.000 075 21268.44 438.97 43090.67 48055.53 2021-03-16 20:12:37.000 075 21268.40 438.96 43090.69 48055.69 2021-03-16 20:12:38.000 075 21268.42 438.92 43090.72 48055.62 2021-03-16 20:12:39.000 075 21268.41 438.93 43090.75 48055.72 2021-03-16 20:12:40.000 075 21268.38 438.95 43090.75 48055.65 2021-03-16 20:12:41.000 075 21268.39 438.98 43090.69 48055.73 2021-03-16 20:12:42.000 075 21268.38 439.01 43090.69 48055.64 2021-03-16 20:12:43.000 075 21268.36 439.03 43090.68 48055.66 2021-03-16 20:12:44.000 075 21268.35 439.06 43090.71 48055.71 2021-03-16 20:12:45.000 075 21268.33 439.10 43090.71 48055.73 2021-03-16 20:12:46.000 075 21268.32 439.10 43090.72 48055.59 2021-03-16 20:12:47.000 075 21268.35 439.11 43090.72 48055.63 2021-03-16 20:12:48.000 075 21268.38 439.12 43090.76 48055.75 2021-03-16 20:12:49.000 075 21268.38 439.11 43090.79 48055.72 2021-03-16 20:12:50.000 075 21268.43 439.12 43090.80 48055.69 2021-03-16 20:12:51.000 075 21268.46 439.09 43090.83 48055.74 2021-03-16 20:12:52.000 075 21268.49 439.07 43090.87 48055.83 2021-03-16 20:12:53.000 075 21268.52 439.07 43090.87 48055.79 2021-03-16 20:12:54.000 075 21268.50 439.07 43090.89 48055.90 2021-03-16 20:12:55.000 075 21268.49 439.09 43090.88 48055.89 2021-03-16 20:12:56.000 075 21268.49 439.08 43090.89 48055.83 2021-03-16 20:12:57.000 075 21268.50 439.09 43090.94 48055.85 2021-03-16 20:12:58.000 075 21268.52 439.10 43090.94 48055.96 2021-03-16 20:12:59.000 075 21268.51 439.09 43090.92 48055.91 2021-03-16 20:13:00.000 075 21268.51 439.10 43090.94 48055.84 2021-03-16 20:13:01.000 075 21268.50 439.10 43090.90 48055.90 2021-03-16 20:13:02.000 075 21268.46 439.10 43090.92 48055.94 2021-03-16 20:13:03.000 075 21268.44 439.11 43090.88 48055.85 2021-03-16 20:13:04.000 075 21268.44 439.10 43090.86 48055.86 2021-03-16 20:13:05.000 075 21268.44 439.08 43090.86 48055.83 2021-03-16 20:13:06.000 075 21268.42 439.11 43090.84 48055.80 2021-03-16 20:13:07.000 075 21268.41 439.17 43090.84 48055.82 2021-03-16 20:13:08.000 075 21268.38 439.14 43090.80 48055.72 2021-03-16 20:13:09.000 075 21268.37 439.08 43090.76 48055.77 2021-03-16 20:13:10.000 075 21268.35 439.04 43090.78 48055.70 2021-03-16 20:13:11.000 075 21268.37 439.02 43090.79 48055.67 2021-03-16 20:13:12.000 075 21268.38 439.03 43090.77 48055.72 2021-03-16 20:13:13.000 075 21268.36 439.01 43090.79 48055.81 2021-03-16 20:13:14.000 075 21268.34 438.98 43090.82 48055.67 2021-03-16 20:13:15.000 075 21268.36 438.92 43090.80 48055.80 2021-03-16 20:13:16.000 075 21268.37 438.90 43090.82 48055.70 2021-03-16 20:13:17.000 075 21268.40 438.85 43090.85 48055.86 2021-03-16 20:13:18.000 075 21268.38 438.80 43090.87 48055.82 2021-03-16 20:13:19.000 075 21268.38 438.81 43090.90 48055.75 2021-03-16 20:13:20.000 075 21268.39 438.83 43090.93 48055.83 2021-03-16 20:13:21.000 075 21268.44 438.83 43090.94 48055.89 2021-03-16 20:13:22.000 075 21268.47 438.84 43090.94 48055.86 2021-03-16 20:13:23.000 075 21268.45 438.86 43090.95 48055.85 2021-03-16 20:13:24.000 075 21268.43 438.87 43090.93 48055.87 2021-03-16 20:13:25.000 075 21268.45 438.87 43090.91 48055.79 2021-03-16 20:13:26.000 075 21268.47 438.84 43090.93 48055.79 2021-03-16 20:13:27.000 075 21268.47 438.81 43090.91 48055.85 2021-03-16 20:13:28.000 075 21268.47 438.82 43090.91 48055.87 2021-03-16 20:13:29.000 075 21268.46 438.84 43090.91 48055.76 2021-03-16 20:13:30.000 075 21268.45 438.83 43090.90 48055.78 2021-03-16 20:13:31.000 075 21268.49 438.83 43090.86 48055.91 2021-03-16 20:13:32.000 075 21268.49 438.84 43090.87 48055.86 2021-03-16 20:13:33.000 075 21268.47 438.82 43090.86 48055.79 2021-03-16 20:13:34.000 075 21268.44 438.82 43090.88 48055.82 2021-03-16 20:13:35.000 075 21268.44 438.81 43090.87 48055.83 2021-03-16 20:13:36.000 075 21268.41 438.80 43090.84 48055.77 2021-03-16 20:13:37.000 075 21268.43 438.78 43090.84 48055.82 2021-03-16 20:13:38.000 075 21268.40 438.82 43090.86 48055.84 2021-03-16 20:13:39.000 075 21268.40 438.84 43090.87 48055.76 2021-03-16 20:13:40.000 075 21268.40 438.85 43090.90 48055.72 2021-03-16 20:13:41.000 075 21268.39 438.85 43090.88 48055.83 2021-03-16 20:13:42.000 075 21268.37 438.82 43090.85 48055.77 2021-03-16 20:13:43.000 075 21268.37 438.83 43090.80 48055.67 2021-03-16 20:13:44.000 075 21268.36 438.87 43090.81 48055.69 2021-03-16 20:13:45.000 075 21268.38 438.85 43090.80 48055.77 2021-03-16 20:13:46.000 075 21268.41 438.85 43090.82 48055.74 2021-03-16 20:13:47.000 075 21268.40 438.86 43090.81 48055.68 2021-03-16 20:13:48.000 075 21268.37 438.87 43090.81 48055.75 2021-03-16 20:13:49.000 075 21268.35 438.90 43090.77 48055.65 2021-03-16 20:13:50.000 075 21268.35 438.92 43090.77 48055.71 2021-03-16 20:13:51.000 075 21268.37 438.97 43090.75 48055.61 2021-03-16 20:13:52.000 075 21268.36 439.00 43090.69 48055.60 2021-03-16 20:13:53.000 075 21268.37 439.03 43090.68 48055.63 2021-03-16 20:13:54.000 075 21268.36 439.03 43090.67 48055.52 2021-03-16 20:13:55.000 075 21268.32 439.05 43090.61 48055.54 2021-03-16 20:13:56.000 075 21268.30 439.04 43090.59 48055.54 2021-03-16 20:13:57.000 075 21268.31 439.02 43090.59 48055.46 2021-03-16 20:13:58.000 075 21268.31 439.05 43090.56 48055.45 2021-03-16 20:13:59.000 075 21268.35 439.04 43090.54 48055.52 2021-03-16 20:14:00.000 075 21268.33 439.06 43090.52 48055.51 2021-03-16 20:14:01.000 075 21268.34 439.05 43090.49 48055.41 2021-03-16 20:14:02.000 075 21268.34 439.06 43090.49 48055.42 2021-03-16 20:14:03.000 075 21268.32 439.14 43090.46 48055.50 2021-03-16 20:14:04.000 075 21268.26 439.24 43090.39 48055.41 2021-03-16 20:14:05.000 075 21268.22 439.31 43090.35 48055.25 2021-03-16 20:14:06.000 075 21268.21 439.34 43090.28 48055.23 2021-03-16 20:14:07.000 075 21268.22 439.33 43090.25 48055.30 2021-03-16 20:14:08.000 075 21268.23 439.33 43090.20 48055.12 2021-03-16 20:14:09.000 075 21268.25 439.33 43090.19 48055.21 2021-03-16 20:14:10.000 075 21268.25 439.31 43090.24 48055.08 2021-03-16 20:14:11.000 075 21268.21 439.26 43090.24 48055.12 2021-03-16 20:14:12.000 075 21268.20 439.27 43090.22 48055.23 2021-03-16 20:14:13.000 075 21268.21 439.30 43090.18 48055.14 2021-03-16 20:14:14.000 075 21268.21 439.26 43090.19 48055.07 2021-03-16 20:14:15.000 075 21268.21 439.23 43090.23 48055.10 2021-03-16 20:14:16.000 075 21268.23 439.16 43090.26 48055.20 2021-03-16 20:14:17.000 075 21268.27 439.10 43090.23 48055.24 2021-03-16 20:14:18.000 075 21268.26 439.02 43090.30 48055.11 2021-03-16 20:14:19.000 075 21268.25 438.99 43090.36 48055.27 2021-03-16 20:14:20.000 075 21268.28 438.96 43090.36 48055.22 2021-03-16 20:14:21.000 075 21268.34 438.93 43090.40 48055.35 2021-03-16 20:14:22.000 075 21268.35 438.93 43090.41 48055.29 2021-03-16 20:14:23.000 075 21268.36 438.91 43090.42 48055.34 2021-03-16 20:14:24.000 075 21268.36 438.92 43090.47 48055.44 2021-03-16 20:14:25.000 075 21268.37 438.91 43090.49 48055.43 2021-03-16 20:14:26.000 075 21268.37 438.90 43090.51 48055.36 2021-03-16 20:14:27.000 075 21268.41 438.89 43090.51 48055.43 2021-03-16 20:14:28.000 075 21268.44 438.87 43090.54 48055.49 2021-03-16 20:14:29.000 075 21268.50 438.82 43090.60 48055.52 2021-03-16 20:14:30.000 075 21268.48 438.78 43090.63 48055.55 2021-03-16 20:14:31.000 075 21268.50 438.74 43090.66 48055.58 2021-03-16 20:14:32.000 075 21268.50 438.74 43090.67 48055.60 2021-03-16 20:14:33.000 075 21268.50 438.75 43090.69 48055.61 2021-03-16 20:14:34.000 075 21268.49 438.73 43090.72 48055.73 2021-03-16 20:14:35.000 075 21268.52 438.73 43090.78 48055.71 2021-03-16 20:14:36.000 075 21268.54 438.70 43090.79 48055.69 2021-03-16 20:14:37.000 075 21268.56 438.67 43090.76 48055.68 2021-03-16 20:14:38.000 075 21268.59 438.67 43090.79 48055.88 2021-03-16 20:14:39.000 075 21268.59 438.64 43090.79 48055.83 2021-03-16 20:14:40.000 075 21268.57 438.65 43090.80 48055.76 2021-03-16 20:14:41.000 075 21268.58 438.66 43090.80 48055.78 2021-03-16 20:14:42.000 075 21268.58 438.66 43090.80 48055.85 2021-03-16 20:14:43.000 075 21268.58 438.69 43090.81 48055.81 2021-03-16 20:14:44.000 075 21268.57 438.75 43090.77 48055.76 2021-03-16 20:14:45.000 075 21268.51 438.83 43090.74 48055.74 2021-03-16 20:14:46.000 075 21268.52 438.84 43090.70 48055.67 2021-03-16 20:14:47.000 075 21268.54 438.87 43090.64 48055.63 2021-03-16 20:14:48.000 075 21268.52 438.88 43090.64 48055.68 2021-03-16 20:14:49.000 075 21268.51 438.88 43090.63 48055.69 2021-03-16 20:14:50.000 075 21268.54 438.87 43090.63 48055.54 2021-03-16 20:14:51.000 075 21268.56 438.86 43090.65 48055.66 2021-03-16 20:14:52.000 075 21268.55 438.89 43090.63 48055.56 2021-03-16 20:14:53.000 075 21268.54 438.90 43090.61 48055.67 2021-03-16 20:14:54.000 075 21268.57 438.91 43090.61 48055.64 2021-03-16 20:14:55.000 075 21268.54 438.93 43090.59 48055.53 2021-03-16 20:14:56.000 075 21268.55 438.93 43090.58 48055.67 2021-03-16 20:14:57.000 075 21268.57 438.93 43090.58 48055.54 2021-03-16 20:14:58.000 075 21268.60 438.95 43090.58 48055.64 2021-03-16 20:14:59.000 075 21268.61 438.94 43090.57 48055.55 2021-03-16 20:15:00.000 075 21268.65 438.93 43090.56 48055.58 2021-03-16 20:15:01.000 075 21268.66 438.92 43090.56 48055.64 2021-03-16 20:15:02.000 075 21268.64 438.97 43090.56 48055.68 2021-03-16 20:15:03.000 075 21268.68 438.94 43090.58 48055.58 2021-03-16 20:15:04.000 075 21268.68 438.97 43090.59 48055.61 2021-03-16 20:15:05.000 075 21268.70 438.97 43090.56 48055.70 2021-03-16 20:15:06.000 075 21268.74 438.96 43090.58 48055.64 2021-03-16 20:15:07.000 075 21268.71 438.96 43090.59 48055.70 2021-03-16 20:15:08.000 075 21268.71 438.97 43090.57 48055.69 2021-03-16 20:15:09.000 075 21268.75 438.96 43090.55 48055.65 2021-03-16 20:15:10.000 075 21268.76 438.92 43090.56 48055.66 2021-03-16 20:15:11.000 075 21268.77 438.87 43090.58 48055.76 2021-03-16 20:15:12.000 075 21268.74 438.85 43090.63 48055.80 2021-03-16 20:15:13.000 075 21268.75 438.86 43090.66 48055.72 2021-03-16 20:15:14.000 075 21268.75 438.87 43090.67 48055.77 2021-03-16 20:15:15.000 075 21268.76 438.88 43090.72 48055.85 2021-03-16 20:15:16.000 075 21268.76 438.91 43090.68 48055.85 2021-03-16 20:15:17.000 075 21268.76 438.96 43090.68 48055.79 2021-03-16 20:15:18.000 075 21268.76 438.98 43090.68 48055.83 2021-03-16 20:15:19.000 075 21268.77 438.99 43090.68 48055.84 2021-03-16 20:15:20.000 075 21268.72 438.99 43090.69 48055.83 2021-03-16 20:15:21.000 075 21268.71 439.01 43090.66 48055.84 2021-03-16 20:15:22.000 075 21268.72 439.04 43090.68 48055.83 2021-03-16 20:15:23.000 075 21268.74 439.05 43090.66 48055.75 2021-03-16 20:15:24.000 075 21268.71 439.05 43090.64 48055.73 2021-03-16 20:15:25.000 075 21268.68 439.07 43090.63 48055.84 2021-03-16 20:15:26.000 075 21268.61 439.14 43090.61 48055.64 2021-03-16 20:15:27.000 075 21268.57 439.18 43090.55 48055.75 2021-03-16 20:15:28.000 075 21268.55 439.20 43090.53 48055.61 2021-03-16 20:15:29.000 075 21268.55 439.23 43090.54 48055.67 2021-03-16 20:15:30.000 075 21268.53 439.26 43090.52 48055.55 2021-03-16 20:15:31.000 075 21268.53 439.27 43090.48 48055.64 2021-03-16 20:15:32.000 075 21268.56 439.24 43090.47 48055.52 2021-03-16 20:15:33.000 075 21268.52 439.28 43090.45 48055.52 2021-03-16 20:15:34.000 075 21268.51 439.28 43090.48 48055.60 2021-03-16 20:15:35.000 075 21268.52 439.29 43090.47 48055.61 2021-03-16 20:15:36.000 075 21268.54 439.30 43090.49 48055.48 2021-03-16 20:15:37.000 075 21268.54 439.30 43090.45 48055.54 2021-03-16 20:15:38.000 075 21268.55 439.27 43090.47 48055.58 2021-03-16 20:15:39.000 075 21268.57 439.29 43090.49 48055.60 2021-03-16 20:15:40.000 075 21268.53 439.29 43090.50 48055.53 2021-03-16 20:15:41.000 075 21268.55 439.29 43090.48 48055.58 2021-03-16 20:15:42.000 075 21268.54 439.29 43090.47 48055.61 2021-03-16 20:15:43.000 075 21268.51 439.32 43090.45 48055.55 2021-03-16 20:15:44.000 075 21268.52 439.32 43090.47 48055.56 2021-03-16 20:15:45.000 075 21268.56 439.31 43090.46 48055.62 2021-03-16 20:15:46.000 075 21268.57 439.31 43090.45 48055.58 2021-03-16 20:15:47.000 075 21268.61 439.29 43090.48 48055.54 2021-03-16 20:15:48.000 075 21268.61 439.26 43090.54 48055.64 2021-03-16 20:15:49.000 075 21268.58 439.26 43090.56 48055.71 2021-03-16 20:15:50.000 075 21268.56 439.27 43090.55 48055.59 2021-03-16 20:15:51.000 075 21268.55 439.26 43090.54 48055.59 2021-03-16 20:15:52.000 075 21268.56 439.23 43090.55 48055.73 2021-03-16 20:15:53.000 075 21268.55 439.20 43090.61 48055.68 2021-03-16 20:15:54.000 075 21268.56 439.16 43090.60 48055.63 2021-03-16 20:15:55.000 075 21268.59 439.08 43090.67 48055.68 2021-03-16 20:15:56.000 075 21268.60 438.99 43090.71 48055.77 2021-03-16 20:15:57.000 075 21268.58 438.94 43090.79 48055.82 2021-03-16 20:15:58.000 075 21268.58 438.94 43090.80 48055.85 2021-03-16 20:15:59.000 075 21268.59 438.95 43090.81 48055.90 2021-03-16 20:16:00.000 075 21268.56 438.95 43090.83 48055.86 2021-03-16 20:16:01.000 075 21268.55 438.92 43090.87 48055.83 2021-03-16 20:16:02.000 075 21268.51 438.92 43090.88 48055.95 2021-03-16 20:16:03.000 075 21268.49 438.96 43090.89 48055.97 2021-03-16 20:16:04.000 075 21268.46 438.97 43090.91 48055.84 2021-03-16 20:16:05.000 075 21268.45 438.98 43090.90 48055.92 2021-03-16 20:16:06.000 075 21268.43 438.99 43090.88 48055.79 2021-03-16 20:16:07.000 075 21268.45 438.98 43090.86 48055.90 2021-03-16 20:16:08.000 075 21268.44 439.00 43090.82 48055.78 2021-03-16 20:16:09.000 075 21268.44 439.01 43090.83 48055.78 2021-03-16 20:16:10.000 075 21268.47 438.97 43090.81 48055.89 2021-03-16 20:16:11.000 075 21268.53 438.91 43090.80 48055.79 2021-03-16 20:16:12.000 075 21268.54 438.92 43090.83 48055.83 2021-03-16 20:16:13.000 075 21268.56 438.91 43090.82 48055.89 2021-03-16 20:16:14.000 075 21268.59 438.91 43090.83 48055.86 2021-03-16 20:16:15.000 075 21268.59 438.93 43090.84 48055.87 2021-03-16 20:16:16.000 075 21268.59 438.96 43090.82 48055.98 2021-03-16 20:16:17.000 075 21268.60 438.97 43090.79 48055.93 2021-03-16 20:16:18.000 075 21268.56 439.00 43090.76 48055.80 2021-03-16 20:16:19.000 075 21268.54 439.02 43090.79 48055.80 2021-03-16 20:16:20.000 075 21268.55 439.01 43090.80 48055.87 2021-03-16 20:16:21.000 075 21268.52 439.05 43090.79 48055.84 2021-03-16 20:16:22.000 075 21268.47 439.10 43090.73 48055.74 2021-03-16 20:16:23.000 075 21268.47 439.11 43090.70 48055.73 2021-03-16 20:16:24.000 075 21268.47 439.12 43090.62 48055.72 2021-03-16 20:16:25.000 075 21268.47 439.14 43090.62 48055.64 2021-03-16 20:16:26.000 075 21268.45 439.14 43090.61 48055.64 2021-03-16 20:16:27.000 075 21268.44 439.16 43090.59 48055.65 2021-03-16 20:16:28.000 075 21268.44 439.15 43090.58 48055.59 2021-03-16 20:16:29.000 075 21268.44 439.18 43090.59 48055.56 2021-03-16 20:16:30.000 075 21268.47 439.18 43090.58 48055.63 2021-03-16 20:16:31.000 075 21268.46 439.15 43090.59 48055.65 2021-03-16 20:16:32.000 075 21268.44 439.15 43090.58 48055.55 2021-03-16 20:16:33.000 075 21268.42 439.18 43090.59 48055.55 2021-03-16 20:16:34.000 075 21268.45 439.16 43090.55 48055.65 2021-03-16 20:16:35.000 075 21268.46 439.14 43090.56 48055.60 2021-03-16 20:16:36.000 075 21268.44 439.15 43090.55 48055.52 2021-03-16 20:16:37.000 075 21268.46 439.13 43090.55 48055.54 2021-03-16 20:16:38.000 075 21268.47 439.15 43090.54 48055.61 2021-03-16 20:16:39.000 075 21268.45 439.17 43090.57 48055.60 2021-03-16 20:16:40.000 075 21268.46 439.18 43090.57 48055.58 2021-03-16 20:16:41.000 075 21268.47 439.19 43090.58 48055.58 2021-03-16 20:16:42.000 075 21268.49 439.25 43090.56 48055.56 2021-03-16 20:16:43.000 075 21268.47 439.30 43090.50 48055.61 2021-03-16 20:16:44.000 075 21268.47 439.32 43090.51 48055.51 2021-03-16 20:16:45.000 075 21268.45 439.33 43090.50 48055.58 2021-03-16 20:16:46.000 075 21268.48 439.28 43090.50 48055.49 2021-03-16 20:16:47.000 075 21268.53 439.22 43090.49 48055.59 2021-03-16 20:16:48.000 075 21268.54 439.18 43090.54 48055.61 2021-03-16 20:16:49.000 075 21268.61 439.13 43090.60 48055.63 2021-03-16 20:16:50.000 075 21268.61 439.14 43090.66 48055.70 2021-03-16 20:16:51.000 075 21268.62 439.14 43090.64 48055.72 2021-03-16 20:16:52.000 075 21268.63 439.16 43090.66 48055.72 2021-03-16 20:16:53.000 075 21268.62 439.17 43090.68 48055.83 2021-03-16 20:16:54.000 075 21268.63 439.22 43090.68 48055.82 2021-03-16 20:16:55.000 075 21268.66 439.21 43090.68 48055.76 2021-03-16 20:16:56.000 075 21268.67 439.23 43090.71 48055.78 2021-03-16 20:16:57.000 075 21268.65 439.29 43090.70 48055.85 2021-03-16 20:16:58.000 075 21268.66 439.30 43090.68 48055.86 2021-03-16 20:16:59.000 075 21268.67 439.30 43090.67 48055.75 2021-03-16 20:17:00.000 075 21268.64 439.32 43090.64 48055.76 2021-03-16 20:17:01.000 075 21268.65 439.34 43090.66 48055.79 2021-03-16 20:17:02.000 075 21268.65 439.35 43090.68 48055.76 2021-03-16 20:17:03.000 075 21268.68 439.34 43090.67 48055.82 2021-03-16 20:17:04.000 075 21268.68 439.32 43090.67 48055.83 2021-03-16 20:17:05.000 075 21268.69 439.31 43090.67 48055.75 2021-03-16 20:17:06.000 075 21268.70 439.33 43090.69 48055.79 2021-03-16 20:17:07.000 075 21268.68 439.34 43090.72 48055.91 2021-03-16 20:17:08.000 075 21268.63 439.38 43090.71 48055.90 2021-03-16 20:17:09.000 075 21268.62 439.40 43090.68 48055.76 2021-03-16 20:17:10.000 075 21268.62 439.43 43090.66 48055.75 2021-03-16 20:17:11.000 075 21268.59 439.46 43090.62 48055.83 2021-03-16 20:17:12.000 075 21268.54 439.48 43090.59 48055.73 2021-03-16 20:17:13.000 075 21268.51 439.54 43090.56 48055.61 2021-03-16 20:17:14.000 075 21268.47 439.54 43090.52 48055.63 2021-03-16 20:17:15.000 075 21268.48 439.58 43090.48 48055.52 2021-03-16 20:17:16.000 075 21268.45 439.59 43090.44 48055.55 2021-03-16 20:17:17.000 075 21268.41 439.62 43090.40 48055.44 2021-03-16 20:17:18.000 075 21268.39 439.64 43090.37 48055.47 2021-03-16 20:17:19.000 075 21268.38 439.68 43090.34 48055.34 2021-03-16 20:17:20.000 075 21268.44 439.67 43090.33 48055.40 2021-03-16 20:17:21.000 075 21268.45 439.69 43090.29 48055.43 2021-03-16 20:17:22.000 075 21268.48 439.72 43090.28 48055.30 2021-03-16 20:17:23.000 075 21268.50 439.73 43090.25 48055.33 2021-03-16 20:17:24.000 075 21268.49 439.76 43090.24 48055.34 2021-03-16 20:17:25.000 075 21268.48 439.75 43090.21 48055.34 2021-03-16 20:17:26.000 075 21268.49 439.76 43090.19 48055.27 2021-03-16 20:17:27.000 075 21268.49 439.76 43090.19 48055.32 2021-03-16 20:17:28.000 075 21268.51 439.76 43090.17 48055.25 2021-03-16 20:17:29.000 075 21268.55 439.75 43090.16 48055.23 2021-03-16 20:17:30.000 075 21268.55 439.73 43090.15 48055.29 2021-03-16 20:17:31.000 075 21268.57 439.70 43090.19 48055.32 2021-03-16 20:17:32.000 075 21268.57 439.70 43090.19 48055.26 2021-03-16 20:17:33.000 075 21268.60 439.65 43090.20 48055.34 2021-03-16 20:17:34.000 075 21268.64 439.60 43090.24 48055.41 2021-03-16 20:17:35.000 075 21268.64 439.59 43090.26 48055.46 2021-03-16 20:17:36.000 075 21268.65 439.60 43090.29 48055.36 2021-03-16 20:17:37.000 075 21268.68 439.60 43090.29 48055.41 2021-03-16 20:17:38.000 075 21268.70 439.57 43090.30 48055.53 2021-03-16 20:17:39.000 075 21268.70 439.59 43090.29 48055.58 2021-03-16 20:17:40.000 075 21268.73 439.57 43090.31 48055.46 2021-03-16 20:17:41.000 075 21268.69 439.59 43090.33 48055.50 2021-03-16 20:17:42.000 075 21268.71 439.58 43090.34 48055.63 2021-03-16 20:17:43.000 075 21268.69 439.59 43090.38 48055.57 2021-03-16 20:17:44.000 075 21268.72 439.60 43090.40 48055.49 2021-03-16 20:17:45.000 075 21268.71 439.61 43090.39 48055.59 2021-03-16 20:17:46.000 075 21268.70 439.64 43090.36 48055.46 2021-03-16 20:17:47.000 075 21268.68 439.70 43090.32 48055.59 2021-03-16 20:17:48.000 075 21268.65 439.71 43090.29 48055.43 2021-03-16 20:17:49.000 075 21268.64 439.71 43090.26 48055.56 2021-03-16 20:17:50.000 075 21268.67 439.68 43090.29 48055.42 2021-03-16 20:17:51.000 075 21268.73 439.66 43090.29 48055.55 2021-03-16 20:17:52.000 075 21268.74 439.62 43090.33 48055.56 2021-03-16 20:17:53.000 075 21268.74 439.59 43090.34 48055.47 2021-03-16 20:17:54.000 075 21268.74 439.58 43090.36 48055.50 2021-03-16 20:17:55.000 075 21268.79 439.58 43090.38 48055.56 2021-03-16 20:17:56.000 075 21268.81 439.55 43090.41 48055.58 2021-03-16 20:17:57.000 075 21268.82 439.53 43090.44 48055.61 2021-03-16 20:17:58.000 075 21268.83 439.51 43090.44 48055.69 2021-03-16 20:17:59.000 075 21268.88 439.48 43090.46 48055.68 2021-03-16 20:18:00.000 075 21268.89 439.44 43090.47 48055.67 2021-03-16 20:18:01.000 075 21268.89 439.43 43090.52 48055.78 2021-03-16 20:18:02.000 075 21268.92 439.45 43090.53 48055.76 2021-03-16 20:18:03.000 075 21268.94 439.43 43090.53 48055.72 2021-03-16 20:18:04.000 075 21268.95 439.42 43090.53 48055.78 2021-03-16 20:18:05.000 075 21269.00 439.38 43090.57 48055.88 2021-03-16 20:18:06.000 075 21269.00 439.37 43090.60 48055.86 2021-03-16 20:18:07.000 075 21269.02 439.35 43090.59 48055.84 2021-03-16 20:18:08.000 075 21268.99 439.36 43090.62 48055.87 2021-03-16 20:18:09.000 075 21269.01 439.36 43090.64 48055.87 2021-03-16 20:18:10.000 075 21269.02 439.33 43090.64 48055.90 2021-03-16 20:18:11.000 075 21268.98 439.33 43090.62 48055.98 2021-03-16 20:18:12.000 075 21269.00 439.32 43090.64 48055.97 2021-03-16 20:18:13.000 075 21269.01 439.31 43090.65 48055.89 2021-03-16 20:18:14.000 075 21268.97 439.32 43090.68 48055.87 2021-03-16 20:18:15.000 075 21268.99 439.32 43090.69 48056.03 2021-03-16 20:18:16.000 075 21268.97 439.33 43090.70 48055.96 2021-03-16 20:18:17.000 075 21268.99 439.35 43090.70 48055.87 2021-03-16 20:18:18.000 075 21269.00 439.36 43090.68 48055.85 2021-03-16 20:18:19.000 075 21269.00 439.38 43090.67 48055.99 2021-03-16 20:18:20.000 075 21269.01 439.36 43090.68 48055.91 2021-03-16 20:18:21.000 075 21269.02 439.34 43090.68 48055.96 2021-03-16 20:18:22.000 075 21269.02 439.35 43090.66 48055.91 2021-03-16 20:18:23.000 075 21269.01 439.33 43090.69 48055.92 2021-03-16 20:18:24.000 075 21268.98 439.33 43090.69 48055.92 2021-03-16 20:18:25.000 075 21269.00 439.31 43090.69 48055.93 2021-03-16 20:18:26.000 075 21269.00 439.28 43090.71 48055.97 2021-03-16 20:18:27.000 075 21269.01 439.28 43090.73 48056.00 2021-03-16 20:18:28.000 075 21269.00 439.31 43090.72 48055.95 2021-03-16 20:18:29.000 075 21269.00 439.32 43090.70 48055.93 2021-03-16 20:18:30.000 075 21269.00 439.33 43090.70 48056.06 2021-03-16 20:18:31.000 075 21268.99 439.34 43090.69 48056.00 2021-03-16 20:18:32.000 075 21269.01 439.29 43090.72 48055.91 2021-03-16 20:18:33.000 075 21269.01 439.27 43090.73 48055.96 2021-03-16 20:18:34.000 075 21269.06 439.26 43090.74 48056.04 2021-03-16 20:18:35.000 075 21269.06 439.24 43090.75 48056.01 2021-03-16 20:18:36.000 075 21269.05 439.24 43090.73 48056.05 2021-03-16 20:18:37.000 075 21269.02 439.23 43090.78 48056.06 2021-03-16 20:18:38.000 075 21269.04 439.21 43090.80 48056.04 2021-03-16 20:18:39.000 075 21269.04 439.22 43090.79 48056.02 2021-03-16 20:18:40.000 075 21269.04 439.20 43090.78 48056.15 2021-03-16 20:18:41.000 075 21269.09 439.21 43090.80 48056.14 2021-03-16 20:18:42.000 075 21269.11 439.21 43090.84 48056.02 2021-03-16 20:18:43.000 075 21269.10 439.24 43090.83 48056.08 2021-03-16 20:18:44.000 075 21269.10 439.21 43090.80 48056.16 2021-03-16 20:18:45.000 075 21269.12 439.26 43090.79 48056.05 2021-03-16 20:18:46.000 075 21269.10 439.28 43090.81 48056.07 2021-03-16 20:18:47.000 075 21269.07 439.33 43090.74 48056.13 2021-03-16 20:18:48.000 075 21269.05 439.35 43090.72 48056.02 2021-03-16 20:18:49.000 075 21269.02 439.39 43090.65 48055.97 2021-03-16 20:18:50.000 075 21268.97 439.42 43090.63 48056.04 2021-03-16 20:18:51.000 075 21269.02 439.43 43090.60 48055.96 2021-03-16 20:18:52.000 075 21269.02 439.43 43090.58 48055.80 2021-03-16 20:18:53.000 075 21269.03 439.43 43090.53 48055.92 2021-03-16 20:18:54.000 075 21269.05 439.43 43090.56 48055.84 2021-03-16 20:18:55.000 075 21269.04 439.43 43090.53 48055.91 2021-03-16 20:18:56.000 075 21269.04 439.42 43090.50 48055.78 2021-03-16 20:18:57.000 075 21269.05 439.46 43090.51 48055.78 2021-03-16 20:18:58.000 075 21269.07 439.45 43090.48 48055.86 2021-03-16 20:18:59.000 075 21269.07 439.46 43090.48 48055.83 2021-03-16 20:19:00.000 075 21269.08 439.43 43090.48 48055.85 2021-03-16 20:19:01.000 075 21269.11 439.42 43090.51 48055.83 2021-03-16 20:19:02.000 075 21269.14 439.39 43090.53 48055.83 2021-03-16 20:19:03.000 075 21269.13 439.38 43090.57 48055.86 2021-03-16 20:19:04.000 075 21269.11 439.41 43090.58 48055.87 2021-03-16 20:19:05.000 075 21269.06 439.46 43090.54 48055.87 2021-03-16 20:19:06.000 075 21269.07 439.45 43090.55 48055.94 2021-03-16 20:19:07.000 075 21269.07 439.45 43090.54 48055.76 2021-03-16 20:19:08.000 075 21269.09 439.42 43090.57 48055.85 2021-03-16 20:19:09.000 075 21269.11 439.43 43090.57 48055.94 2021-03-16 20:19:10.000 075 21269.07 439.47 43090.56 48055.97 2021-03-16 20:19:11.000 075 21269.09 439.47 43090.56 48055.82 2021-03-16 20:19:12.000 075 21269.12 439.44 43090.59 48055.89 2021-03-16 20:19:13.000 075 21269.13 439.41 43090.58 48055.95 2021-03-16 20:19:14.000 075 21269.14 439.40 43090.63 48055.93 2021-03-16 20:19:15.000 075 21269.16 439.39 43090.63 48055.97 2021-03-16 20:19:16.000 075 21269.16 439.38 43090.61 48056.04 2021-03-16 20:19:17.000 075 21269.18 439.36 43090.65 48055.98 2021-03-16 20:19:18.000 075 21269.22 439.40 43090.66 48055.96 2021-03-16 20:19:19.000 075 21269.24 439.42 43090.62 48056.11 2021-03-16 20:19:20.000 075 21269.20 439.43 43090.65 48055.99 2021-03-16 20:19:21.000 075 21269.23 439.43 43090.61 48056.11 2021-03-16 20:19:22.000 075 21269.24 439.45 43090.65 48055.98 2021-03-16 20:19:23.000 075 21269.20 439.47 43090.63 48056.11 2021-03-16 20:19:24.000 075 21269.24 439.46 43090.60 48055.96 2021-03-16 20:19:25.000 075 21269.23 439.48 43090.60 48056.05 2021-03-16 20:19:26.000 075 21269.25 439.51 43090.62 48056.00 2021-03-16 20:19:27.000 075 21269.30 439.49 43090.61 48055.98 2021-03-16 20:19:28.000 075 21269.32 439.47 43090.64 48056.08 2021-03-16 20:19:29.000 075 21269.32 439.49 43090.65 48056.06 2021-03-16 20:19:30.000 075 21269.34 439.48 43090.64 48056.11 2021-03-16 20:19:31.000 075 21269.35 439.50 43090.64 48056.12 2021-03-16 20:19:32.000 075 21269.36 439.52 43090.67 48056.05 2021-03-16 20:19:33.000 075 21269.36 439.56 43090.67 48056.08 2021-03-16 20:19:34.000 075 21269.36 439.57 43090.67 48056.17 2021-03-16 20:19:35.000 075 21269.39 439.57 43090.67 48056.17 2021-03-16 20:19:36.000 075 21269.43 439.56 43090.69 48056.07 2021-03-16 20:19:37.000 075 21269.38 439.58 43090.69 48056.13 2021-03-16 20:19:38.000 075 21269.34 439.63 43090.68 48056.14 2021-03-16 20:19:39.000 075 21269.33 439.63 43090.71 48056.10 2021-03-16 20:19:40.000 075 21269.32 439.66 43090.68 48056.15 2021-03-16 20:19:41.000 075 21269.33 439.66 43090.64 48056.09 2021-03-16 20:19:42.000 075 21269.32 439.65 43090.64 48056.02 2021-03-16 20:19:43.000 075 21269.32 439.67 43090.63 48056.05 2021-03-16 20:19:44.000 075 21269.28 439.69 43090.60 48056.16 2021-03-16 20:19:45.000 075 21269.28 439.75 43090.63 48056.13 2021-03-16 20:19:46.000 075 21269.29 439.77 43090.66 48056.01 2021-03-16 20:19:47.000 075 21269.27 439.79 43090.67 48056.06 2021-03-16 20:19:48.000 075 21269.26 439.81 43090.66 48056.05 2021-03-16 20:19:49.000 075 21269.27 439.82 43090.65 48055.99 2021-03-16 20:19:50.000 075 21269.28 439.83 43090.62 48056.09 2021-03-16 20:19:51.000 075 21269.28 439.83 43090.58 48056.07 2021-03-16 20:19:52.000 075 21269.31 439.86 43090.58 48055.97 2021-03-16 20:19:53.000 075 21269.31 439.90 43090.58 48055.97 2021-03-16 20:19:54.000 075 21269.31 439.92 43090.59 48056.10 2021-03-16 20:19:55.000 075 21269.30 439.94 43090.58 48055.98 2021-03-16 20:19:56.000 075 21269.34 439.97 43090.55 48056.09 2021-03-16 20:19:57.000 075 21269.38 439.97 43090.58 48055.95 2021-03-16 20:19:58.000 075 21269.38 440.01 43090.54 48056.05 2021-03-16 20:19:59.000 075 21269.35 440.05 43090.54 48055.94 2021-03-16 20:20:00.000 075 21269.38 440.06 43090.52 48056.06 2021-03-16 20:20:01.000 075 21269.37 440.12 43090.50 48055.92 2021-03-16 20:20:02.000 075 21269.38 440.13 43090.48 48055.92 2021-03-16 20:20:03.000 075 21269.37 440.15 43090.47 48056.02 2021-03-16 20:20:04.000 075 21269.37 440.22 43090.40 48055.89 2021-03-16 20:20:05.000 075 21269.36 440.27 43090.39 48055.94 2021-03-16 20:20:06.000 075 21269.37 440.29 43090.38 48055.88 2021-03-16 20:20:07.000 075 21269.38 440.32 43090.33 48055.80 2021-03-16 20:20:08.000 075 21269.39 440.35 43090.31 48055.77 2021-03-16 20:20:09.000 075 21269.37 440.36 43090.29 48055.81 2021-03-16 20:20:10.000 075 21269.35 440.38 43090.28 48055.84 2021-03-16 20:20:11.000 075 21269.33 440.39 43090.25 48055.70 2021-03-16 20:20:12.000 075 21269.33 440.41 43090.22 48055.81 2021-03-16 20:20:13.000 075 21269.34 440.43 43090.21 48055.64 2021-03-16 20:20:14.000 075 21269.31 440.47 43090.19 48055.76 2021-03-16 20:20:15.000 075 21269.27 440.48 43090.17 48055.71 2021-03-16 20:20:16.000 075 21269.31 440.48 43090.10 48055.58 2021-03-16 20:20:17.000 075 21269.29 440.47 43090.11 48055.67 2021-03-16 20:20:18.000 075 21269.28 440.48 43090.11 48055.55 2021-03-16 20:20:19.000 075 21269.30 440.45 43090.12 48055.64 2021-03-16 20:20:20.000 075 21269.34 440.45 43090.11 48055.54 2021-03-16 20:20:21.000 075 21269.34 440.45 43090.11 48055.59 2021-03-16 20:20:22.000 075 21269.32 440.46 43090.11 48055.64 2021-03-16 20:20:23.000 075 21269.33 440.46 43090.08 48055.62 2021-03-16 20:20:24.000 075 21269.36 440.49 43090.09 48055.64 2021-03-16 20:20:25.000 075 21269.39 440.53 43090.09 48055.56 2021-03-16 20:20:26.000 075 21269.41 440.51 43090.06 48055.57 2021-03-16 20:20:27.000 075 21269.38 440.47 43090.06 48055.64 2021-03-16 20:20:28.000 075 21269.38 440.43 43090.07 48055.57 2021-03-16 20:20:29.000 075 21269.35 440.43 43090.07 48055.55 2021-03-16 20:20:30.000 075 21269.35 440.41 43090.09 48055.63 2021-03-16 20:20:31.000 075 21269.39 440.41 43090.09 48055.59 2021-03-16 20:20:32.000 075 21269.39 440.39 43090.09 48055.60 2021-03-16 20:20:33.000 075 21269.37 440.36 43090.09 48055.66 2021-03-16 20:20:34.000 075 21269.39 440.34 43090.10 48055.65 2021-03-16 20:20:35.000 075 21269.43 440.34 43090.09 48055.58 2021-03-16 20:20:36.000 075 21269.44 440.31 43090.08 48055.56 2021-03-16 20:20:37.000 075 21269.40 440.31 43090.10 48055.69 2021-03-16 20:20:38.000 075 21269.38 440.32 43090.06 48055.68 2021-03-16 20:20:39.000 075 21269.35 440.36 43090.04 48055.50 2021-03-16 20:20:40.000 075 21269.33 440.40 43089.97 48055.48 2021-03-16 20:20:41.000 075 21269.29 440.41 43089.91 48055.49 2021-03-16 20:20:42.000 075 21269.27 440.44 43089.92 48055.44 2021-03-16 20:20:43.000 075 21269.24 440.47 43089.89 48055.36 2021-03-16 20:20:44.000 075 21269.22 440.51 43089.85 48055.35 2021-03-16 20:20:45.000 075 21269.19 440.53 43089.80 48055.24 2021-03-16 20:20:46.000 075 21269.19 440.54 43089.75 48055.25 2021-03-16 20:20:47.000 075 21269.15 440.57 43089.73 48055.23 2021-03-16 20:20:48.000 075 21269.15 440.56 43089.70 48055.10 2021-03-16 20:20:49.000 075 21269.14 440.56 43089.68 48055.14 2021-03-16 20:20:50.000 075 21269.15 440.56 43089.65 48055.07 2021-03-16 20:20:51.000 075 21269.16 440.54 43089.63 48055.16 2021-03-16 20:20:52.000 075 21269.17 440.50 43089.61 48055.03 2021-03-16 20:20:53.000 075 21269.19 440.49 43089.64 48055.04 2021-03-16 20:20:54.000 075 21269.20 440.51 43089.65 48055.16 2021-03-16 20:20:55.000 075 21269.27 440.48 43089.68 48055.19 2021-03-16 20:20:56.000 075 21269.28 440.47 43089.70 48055.09 2021-03-16 20:20:57.000 075 21269.26 440.46 43089.72 48055.15 2021-03-16 20:20:58.000 075 21269.26 440.47 43089.74 48055.25 2021-03-16 20:20:59.000 075 21269.29 440.47 43089.75 48055.21 2021-03-16 20:21:00.000 075 21269.28 440.44 43089.74 48055.13 2021-03-16 20:21:01.000 075 21269.26 440.45 43089.75 48055.20 2021-03-16 20:21:02.000 075 21269.28 440.42 43089.75 48055.27 2021-03-16 20:21:03.000 075 21269.33 440.40 43089.79 48055.24 2021-03-16 20:21:04.000 075 21269.35 440.36 43089.79 48055.24 2021-03-16 20:21:05.000 075 21269.35 440.35 43089.82 48055.29 2021-03-16 20:21:06.000 075 21269.35 440.32 43089.84 48055.33 2021-03-16 20:21:07.000 075 21269.35 440.30 43089.86 48055.35 2021-03-16 20:21:08.000 075 21269.41 440.28 43089.89 48055.37 2021-03-16 20:21:09.000 075 21269.43 440.25 43089.88 48055.43 2021-03-16 20:21:10.000 075 21269.43 440.25 43089.89 48055.43 2021-03-16 20:21:11.000 075 21269.47 440.25 43089.91 48055.43 2021-03-16 20:21:12.000 075 21269.44 440.28 43089.93 48055.51 2021-03-16 20:21:13.000 075 21269.46 440.25 43089.94 48055.58 2021-03-16 20:21:14.000 075 21269.48 440.23 43089.93 48055.41 2021-03-16 20:21:15.000 075 21269.44 440.26 43089.93 48055.44 2021-03-16 20:21:16.000 075 21269.41 440.29 43089.89 48055.54 2021-03-16 20:21:17.000 075 21269.42 440.26 43089.88 48055.51 2021-03-16 20:21:18.000 075 21269.39 440.30 43089.88 48055.36 2021-03-16 20:21:19.000 075 21269.37 440.29 43089.87 48055.48 2021-03-16 20:21:20.000 075 21269.37 440.30 43089.84 48055.31 2021-03-16 20:21:21.000 075 21269.36 440.27 43089.81 48055.46 2021-03-16 20:21:22.000 075 21269.40 440.26 43089.83 48055.33 2021-03-16 20:21:23.000 075 21269.47 440.24 43089.87 48055.42 2021-03-16 20:21:24.000 075 21269.48 440.20 43089.89 48055.34 2021-03-16 20:21:25.000 075 21269.48 440.20 43089.88 48055.48 2021-03-16 20:21:26.000 075 21269.49 440.14 43089.90 48055.52 2021-03-16 20:21:27.000 075 21269.53 440.14 43089.92 48055.44 2021-03-16 20:21:28.000 075 21269.55 440.13 43089.92 48055.45 2021-03-16 20:21:29.000 075 21269.59 440.10 43089.95 48055.60 2021-03-16 20:21:30.000 075 21269.61 440.08 43090.01 48055.57 2021-03-16 20:21:31.000 075 21269.62 440.06 43090.03 48055.54 2021-03-16 20:21:32.000 075 21269.63 440.03 43090.02 48055.59 2021-03-16 20:21:33.000 075 21269.68 439.99 43090.07 48055.71 2021-03-16 20:21:34.000 075 21269.72 439.96 43090.10 48055.70 2021-03-16 20:21:35.000 075 21269.71 439.95 43090.12 48055.72 2021-03-16 20:21:36.000 075 21269.71 439.95 43090.16 48055.77 2021-03-16 20:21:37.000 075 21269.71 439.94 43090.14 48055.78 2021-03-16 20:21:38.000 075 21269.71 439.94 43090.14 48055.83 2021-03-16 20:21:39.000 075 21269.71 439.94 43090.16 48055.77 2021-03-16 20:21:40.000 075 21269.74 439.93 43090.18 48055.88 2021-03-16 20:21:41.000 075 21269.76 439.91 43090.18 48055.86 2021-03-16 20:21:42.000 075 21269.75 439.93 43090.19 48055.78 2021-03-16 20:21:43.000 075 21269.69 439.93 43090.23 48055.86 2021-03-16 20:21:44.000 075 21269.69 439.94 43090.22 48055.79 2021-03-16 20:21:45.000 075 21269.70 439.96 43090.21 48055.89 2021-03-16 20:21:46.000 075 21269.71 439.97 43090.22 48055.78 2021-03-16 20:21:47.000 075 21269.69 439.95 43090.21 48055.79 2021-03-16 20:21:48.000 075 21269.66 439.94 43090.24 48055.91 2021-03-16 20:21:49.000 075 21269.71 439.91 43090.25 48055.81 2021-03-16 20:21:50.000 075 21269.77 439.87 43090.23 48055.96 2021-03-16 20:21:51.000 075 21269.81 439.83 43090.29 48055.82 2021-03-16 20:21:52.000 075 21269.82 439.83 43090.33 48055.94 2021-03-16 20:21:53.000 075 21269.83 439.85 43090.29 48056.00 2021-03-16 20:21:54.000 075 21269.78 439.84 43090.29 48055.96 2021-03-16 20:21:55.000 075 21269.79 439.81 43090.30 48055.98 2021-03-16 20:21:56.000 075 21269.81 439.79 43090.31 48055.94 2021-03-16 20:21:57.000 075 21269.80 439.82 43090.34 48055.95 2021-03-16 20:21:58.000 075 21269.80 439.80 43090.35 48055.94 2021-03-16 20:21:59.000 075 21269.81 439.82 43090.33 48056.11 2021-03-16 20:22:00.000 075 21269.80 439.80 43090.34 48056.06 2021-03-16 20:22:01.000 075 21269.79 439.78 43090.35 48055.93 2021-03-16 20:22:02.000 075 21269.80 439.72 43090.36 48056.00 2021-03-16 20:22:03.000 075 21269.79 439.73 43090.36 48056.06 2021-03-16 20:22:04.000 075 21269.81 439.75 43090.40 48056.07 2021-03-16 20:22:05.000 075 21269.80 439.78 43090.43 48056.03 2021-03-16 20:22:06.000 075 21269.80 439.79 43090.41 48056.07 2021-03-16 20:22:07.000 075 21269.86 439.77 43090.42 48055.99 2021-03-16 20:22:08.000 075 21269.88 439.75 43090.43 48056.02 2021-03-16 20:22:09.000 075 21269.89 439.73 43090.44 48056.14 2021-03-16 20:22:10.000 075 21269.88 439.72 43090.46 48056.04 2021-03-16 20:22:11.000 075 21269.88 439.73 43090.48 48056.20 2021-03-16 20:22:12.000 075 21269.90 439.75 43090.48 48056.06 2021-03-16 20:22:13.000 075 21269.93 439.75 43090.46 48056.14 2021-03-16 20:22:14.000 075 21269.95 439.74 43090.47 48056.19 2021-03-16 20:22:15.000 075 21269.96 439.76 43090.47 48056.13 2021-03-16 20:22:16.000 075 21269.96 439.75 43090.48 48056.23 2021-03-16 20:22:17.000 075 21269.96 439.72 43090.50 48056.13 2021-03-16 20:22:18.000 075 21270.01 439.69 43090.51 48056.24 2021-03-16 20:22:19.000 075 21269.99 439.67 43090.50 48056.19 2021-03-16 20:22:20.000 075 21270.00 439.66 43090.51 48056.22 2021-03-16 20:22:21.000 075 21270.00 439.65 43090.52 48056.27 2021-03-16 20:22:22.000 075 21270.02 439.64 43090.53 48056.18 2021-03-16 20:22:23.000 075 21270.05 439.66 43090.52 48056.16 2021-03-16 20:22:24.000 075 21270.05 439.66 43090.55 48056.35 2021-03-16 20:22:25.000 075 21270.05 439.66 43090.54 48056.33 2021-03-16 20:22:26.000 075 21270.06 439.67 43090.54 48056.23 2021-03-16 20:22:27.000 075 21270.07 439.66 43090.54 48056.35 2021-03-16 20:22:28.000 075 21270.07 439.64 43090.54 48056.24 2021-03-16 20:22:29.000 075 21270.07 439.61 43090.54 48056.27 2021-03-16 20:22:30.000 075 21270.05 439.54 43090.57 48056.26 2021-03-16 20:22:31.000 075 21270.05 439.53 43090.57 48056.37 2021-03-16 20:22:32.000 075 21270.04 439.53 43090.61 48056.36 2021-03-16 20:22:33.000 075 21270.03 439.51 43090.62 48056.32 2021-03-16 20:22:34.000 075 21270.01 439.53 43090.60 48056.39 2021-03-16 20:22:35.000 075 21270.03 439.53 43090.63 48056.28 2021-03-16 20:22:36.000 075 21270.04 439.51 43090.65 48056.39 2021-03-16 20:22:37.000 075 21270.05 439.47 43090.64 48056.27 2021-03-16 20:22:38.000 075 21270.04 439.49 43090.63 48056.41 2021-03-16 20:22:39.000 075 21270.04 439.47 43090.66 48056.32 2021-03-16 20:22:40.000 075 21270.08 439.42 43090.68 48056.42 2021-03-16 20:22:41.000 075 21270.08 439.41 43090.69 48056.41 2021-03-16 20:22:42.000 075 21270.06 439.39 43090.69 48056.44 2021-03-16 20:22:43.000 075 21270.08 439.41 43090.68 48056.47 2021-03-16 20:22:44.000 075 21270.11 439.42 43090.71 48056.41 2021-03-16 20:22:45.000 075 21270.08 439.43 43090.69 48056.33 2021-03-16 20:22:46.000 075 21270.06 439.44 43090.69 48056.48 2021-03-16 20:22:47.000 075 21270.05 439.47 43090.70 48056.42 2021-03-16 20:22:48.000 075 21270.07 439.48 43090.70 48056.35 2021-03-16 20:22:49.000 075 21270.08 439.48 43090.67 48056.41 2021-03-16 20:22:50.000 075 21270.09 439.49 43090.69 48056.40 2021-03-16 20:22:51.000 075 21270.04 439.50 43090.67 48056.37 2021-03-16 20:22:52.000 075 21270.04 439.51 43090.67 48056.43 2021-03-16 20:22:53.000 075 21270.08 439.51 43090.64 48056.39 2021-03-16 20:22:54.000 075 21270.09 439.52 43090.65 48056.33 2021-03-16 20:22:55.000 075 21270.09 439.53 43090.61 48056.36 2021-03-16 20:22:56.000 075 21270.10 439.51 43090.61 48056.39 2021-03-16 20:22:57.000 075 21270.13 439.50 43090.61 48056.38 2021-03-16 20:22:58.000 075 21270.14 439.49 43090.63 48056.40 2021-03-16 20:22:59.000 075 21270.14 439.50 43090.66 48056.49 2021-03-16 20:23:00.000 075 21270.12 439.52 43090.66 48056.39 2021-03-16 20:23:01.000 075 21270.11 439.55 43090.66 48056.37 2021-03-16 20:23:02.000 075 21270.09 439.59 43090.61 48056.48 2021-03-16 20:23:03.000 075 21270.08 439.57 43090.62 48056.40 2021-03-16 20:23:04.000 075 21270.06 439.55 43090.59 48056.37 2021-03-16 20:23:05.000 075 21270.06 439.55 43090.62 48056.36 2021-03-16 20:23:06.000 075 21270.03 439.61 43090.62 48056.30 2021-03-16 20:23:07.000 075 21270.01 439.67 43090.54 48056.35 2021-03-16 20:23:08.000 075 21269.97 439.70 43090.51 48056.26 2021-03-16 20:23:09.000 075 21269.96 439.71 43090.47 48056.30 2021-03-16 20:23:10.000 075 21269.95 439.73 43090.47 48056.09 2021-03-16 20:23:11.000 075 21269.94 439.75 43090.44 48056.15 2021-03-16 20:23:12.000 075 21269.93 439.73 43090.40 48056.20 2021-03-16 20:23:13.000 075 21269.90 439.73 43090.37 48056.01 2021-03-16 20:23:14.000 075 21269.89 439.71 43090.38 48056.13 2021-03-16 20:23:15.000 075 21269.87 439.70 43090.34 48055.98 2021-03-16 20:23:16.000 075 21269.89 439.68 43090.34 48055.99 2021-03-16 20:23:17.000 075 21269.88 439.66 43090.35 48056.09 2021-03-16 20:23:18.000 075 21269.87 439.65 43090.36 48056.01 2021-03-16 20:23:19.000 075 21269.85 439.68 43090.35 48056.03 2021-03-16 20:23:20.000 075 21269.89 439.67 43090.36 48056.07 2021-03-16 20:23:21.000 075 21269.88 439.66 43090.35 48055.96 2021-03-16 20:23:22.000 075 21269.88 439.66 43090.33 48055.99 2021-03-16 20:23:23.000 075 21269.90 439.66 43090.33 48056.10 2021-03-16 20:23:24.000 075 21269.86 439.70 43090.30 48056.04 2021-03-16 20:23:25.000 075 21269.89 439.69 43090.29 48055.93 2021-03-16 20:23:26.000 075 21269.88 439.64 43090.29 48055.98 2021-03-16 20:23:27.000 075 21269.87 439.63 43090.30 48056.03 2021-03-16 20:23:28.000 075 21269.88 439.71 43090.27 48056.01 2021-03-16 20:23:29.000 075 21269.89 439.73 43090.25 48055.98 2021-03-16 20:23:30.000 075 21269.86 439.73 43090.19 48055.97 2021-03-16 20:23:31.000 075 21269.81 439.76 43090.19 48055.88 2021-03-16 20:23:32.000 075 21269.78 439.75 43090.18 48055.86 2021-03-16 20:23:33.000 075 21269.79 439.73 43090.17 48055.94 2021-03-16 20:23:34.000 075 21269.82 439.73 43090.19 48055.93 2021-03-16 20:23:35.000 075 21269.81 439.71 43090.23 48055.81 2021-03-16 20:23:36.000 075 21269.76 439.74 43090.20 48055.81 2021-03-16 20:23:37.000 075 21269.76 439.76 43090.18 48055.87 2021-03-16 20:23:38.000 075 21269.75 439.74 43090.14 48055.81 2021-03-16 20:23:39.000 075 21269.77 439.73 43090.14 48055.72 2021-03-16 20:23:40.000 075 21269.76 439.73 43090.12 48055.83 2021-03-16 20:23:41.000 075 21269.75 439.72 43090.12 48055.75 2021-03-16 20:23:42.000 075 21269.74 439.69 43090.14 48055.77 2021-03-16 20:23:43.000 075 21269.72 439.70 43090.14 48055.69 2021-03-16 20:23:44.000 075 21269.69 439.71 43090.11 48055.79 2021-03-16 20:23:45.000 075 21269.75 439.69 43090.11 48055.72 2021-03-16 20:23:46.000 075 21269.70 439.70 43090.11 48055.75 2021-03-16 20:23:47.000 075 21269.71 439.71 43090.08 48055.75 2021-03-16 20:23:48.000 075 21269.70 439.71 43090.05 48055.72 2021-03-16 20:23:49.000 075 21269.65 439.74 43090.01 48055.61 2021-03-16 20:23:50.000 075 21269.67 439.73 43090.02 48055.62 2021-03-16 20:23:51.000 075 21269.66 439.73 43090.04 48055.72 2021-03-16 20:23:52.000 075 21269.66 439.71 43090.04 48055.70 2021-03-16 20:23:53.000 075 21269.66 439.66 43090.05 48055.53 2021-03-16 20:23:54.000 075 21269.64 439.63 43090.08 48055.61 2021-03-16 20:23:55.000 075 21269.65 439.60 43090.05 48055.71 2021-03-16 20:23:56.000 075 21269.70 439.57 43090.06 48055.66 2021-03-16 20:23:57.000 075 21269.69 439.54 43090.08 48055.65 2021-03-16 20:23:58.000 075 21269.68 439.48 43090.13 48055.70 2021-03-16 20:23:59.000 075 21269.67 439.46 43090.09 48055.72 2021-03-16 20:24:00.000 075 21269.70 439.41 43090.12 48055.74 2021-03-16 20:24:01.000 075 21269.72 439.38 43090.16 48055.79 2021-03-16 20:24:02.000 075 21269.71 439.37 43090.18 48055.84 2021-03-16 20:24:03.000 075 21269.73 439.33 43090.23 48055.77 2021-03-16 20:24:04.000 075 21269.74 439.34 43090.26 48055.78 2021-03-16 20:24:05.000 075 21269.78 439.36 43090.24 48055.92 2021-03-16 20:24:06.000 075 21269.80 439.38 43090.27 48055.96 2021-03-16 20:24:07.000 075 21269.81 439.37 43090.26 48055.80 2021-03-16 20:24:08.000 075 21269.79 439.36 43090.27 48055.88 2021-03-16 20:24:09.000 075 21269.80 439.34 43090.24 48055.94 2021-03-16 20:24:10.000 075 21269.80 439.32 43090.25 48055.87 2021-03-16 20:24:11.000 075 21269.82 439.32 43090.25 48055.91 2021-03-16 20:24:12.000 075 21269.85 439.32 43090.26 48055.92 2021-03-16 20:24:13.000 075 21269.85 439.29 43090.27 48055.90 2021-03-16 20:24:14.000 075 21269.91 439.20 43090.31 48055.87 2021-03-16 20:24:15.000 075 21269.97 439.13 43090.39 48056.10 2021-03-16 20:24:16.000 075 21269.96 439.08 43090.44 48056.04 2021-03-16 20:24:17.000 075 21269.97 439.07 43090.46 48056.21 2021-03-16 20:24:18.000 075 21269.99 439.05 43090.52 48056.03 2021-03-16 20:24:19.000 075 21269.99 439.07 43090.56 48056.31 2021-03-16 20:24:20.000 075 21270.01 439.06 43090.53 48056.17 2021-03-16 20:24:21.000 075 21270.03 439.10 43090.57 48056.33 2021-03-16 20:24:22.000 075 21270.05 439.08 43090.61 48056.24 2021-03-16 20:24:23.000 075 21270.05 439.06 43090.64 48056.32 2021-03-16 20:24:24.000 075 21270.07 439.10 43090.64 48056.35 2021-03-16 20:24:25.000 075 21270.09 439.09 43090.67 48056.35 2021-03-16 20:24:26.000 075 21270.10 439.08 43090.70 48056.41 2021-03-16 20:24:27.000 075 21270.09 439.09 43090.69 48056.43 2021-03-16 20:24:28.000 075 21270.11 439.12 43090.70 48056.32 2021-03-16 20:24:29.000 075 21270.10 439.09 43090.75 48056.41 2021-03-16 20:24:30.000 075 21270.05 439.08 43090.74 48056.48 2021-03-16 20:24:31.000 075 21270.01 439.10 43090.74 48056.42 2021-03-16 20:24:32.000 075 21270.01 439.15 43090.72 48056.43 2021-03-16 20:24:33.000 075 21270.01 439.20 43090.70 48056.40 2021-03-16 20:24:34.000 075 21269.99 439.19 43090.72 48056.38 2021-03-16 20:24:35.000 075 21269.99 439.21 43090.71 48056.34 2021-03-16 20:24:36.000 075 21270.02 439.24 43090.72 48056.48 2021-03-16 20:24:37.000 075 21270.04 439.29 43090.69 48056.43 2021-03-16 20:24:38.000 075 21270.04 439.34 43090.59 48056.31 2021-03-16 20:24:39.000 075 21269.98 439.37 43090.55 48056.33 2021-03-16 20:24:40.000 075 21269.97 439.38 43090.55 48056.30 2021-03-16 20:24:41.000 075 21269.99 439.38 43090.54 48056.23 2021-03-16 20:24:42.000 075 21269.96 439.41 43090.48 48056.28 2021-03-16 20:24:43.000 075 21269.95 439.40 43090.47 48056.20 2021-03-16 20:24:44.000 075 21269.94 439.38 43090.48 48056.15 2021-03-16 20:24:45.000 075 21269.93 439.38 43090.47 48056.12 2021-03-16 20:24:46.000 075 21269.95 439.38 43090.45 48056.16 2021-03-16 20:24:47.000 075 21269.93 439.42 43090.48 48056.22 2021-03-16 20:24:48.000 075 21269.95 439.40 43090.50 48056.18 2021-03-16 20:24:49.000 075 21269.91 439.38 43090.51 48056.17 2021-03-16 20:24:50.000 075 21269.91 439.40 43090.50 48056.15 2021-03-16 20:24:51.000 075 21269.87 439.40 43090.48 48056.13 2021-03-16 20:24:52.000 075 21269.83 439.44 43090.46 48056.22 2021-03-16 20:24:53.000 075 21269.79 439.50 43090.47 48056.17 2021-03-16 20:24:54.000 075 21269.78 439.51 43090.43 48056.00 2021-03-16 20:24:55.000 075 21269.74 439.55 43090.37 48056.10 2021-03-16 20:24:56.000 075 21269.72 439.61 43090.33 48055.91 2021-03-16 20:24:57.000 075 21269.69 439.65 43090.30 48056.02 2021-03-16 20:24:58.000 075 21269.69 439.67 43090.28 48055.88 2021-03-16 20:24:59.000 075 21269.70 439.70 43090.21 48055.76 2021-03-16 20:25:00.000 075 21269.71 439.71 43090.16 48055.93 2021-03-16 20:25:01.000 075 21269.72 439.70 43090.15 48055.84 2021-03-16 20:25:02.000 075 21269.71 439.67 43090.15 48055.83 2021-03-16 20:25:03.000 075 21269.71 439.64 43090.19 48055.79 2021-03-16 20:25:04.000 075 21269.69 439.61 43090.22 48055.77 2021-03-16 20:25:05.000 075 21269.73 439.60 43090.23 48055.84 2021-03-16 20:25:06.000 075 21269.71 439.60 43090.22 48055.77 2021-03-16 20:25:07.000 075 21269.76 439.58 43090.25 48055.94 2021-03-16 20:25:08.000 075 21269.80 439.58 43090.25 48055.74 2021-03-16 20:25:09.000 075 21269.81 439.59 43090.27 48055.88 2021-03-16 20:25:10.000 075 21269.80 439.62 43090.24 48055.98 2021-03-16 20:25:11.000 075 21269.85 439.60 43090.26 48055.99 2021-03-16 20:25:12.000 075 21269.83 439.61 43090.29 48055.88 2021-03-16 20:25:13.000 075 21269.83 439.62 43090.29 48055.95 2021-03-16 20:25:14.000 075 21269.84 439.62 43090.28 48055.95 2021-03-16 20:25:15.000 075 21269.89 439.61 43090.27 48055.87 2021-03-16 20:25:16.000 075 21269.91 439.63 43090.30 48055.99 2021-03-16 20:25:17.000 075 21269.90 439.61 43090.30 48056.10 2021-03-16 20:25:18.000 075 21269.89 439.64 43090.28 48055.96 2021-03-16 20:25:19.000 075 21269.90 439.68 43090.28 48055.91 2021-03-16 20:25:20.000 075 21269.91 439.68 43090.30 48056.11 2021-03-16 20:25:21.000 075 21269.91 439.71 43090.28 48055.95 2021-03-16 20:25:22.000 075 21269.91 439.70 43090.29 48055.99 2021-03-16 20:25:23.000 075 21269.89 439.66 43090.33 48055.94 2021-03-16 20:25:24.000 075 21269.89 439.67 43090.32 48055.91 2021-03-16 20:25:25.000 075 21269.89 439.66 43090.30 48055.99 2021-03-16 20:25:26.000 075 21269.87 439.67 43090.32 48056.08 2021-03-16 20:25:27.000 075 21269.87 439.65 43090.32 48056.08 2021-03-16 20:25:28.000 075 21269.89 439.63 43090.34 48055.90 2021-03-16 20:25:29.000 075 21269.90 439.63 43090.36 48056.14 2021-03-16 20:25:30.000 075 21269.87 439.64 43090.38 48056.01 2021-03-16 20:25:31.000 075 21269.85 439.60 43090.38 48055.98 2021-03-16 20:25:32.000 075 21269.87 439.58 43090.35 48056.00 2021-03-16 20:25:33.000 075 21269.85 439.57 43090.38 48056.12 2021-03-16 20:25:34.000 075 21269.86 439.55 43090.38 48056.01 2021-03-16 20:25:35.000 075 21269.86 439.53 43090.38 48056.13 2021-03-16 20:25:36.000 075 21269.83 439.52 43090.39 48056.06 2021-03-16 20:25:37.000 075 21269.82 439.49 43090.42 48056.04 2021-03-16 20:25:38.000 075 21269.80 439.49 43090.40 48056.04 2021-03-16 20:25:39.000 075 21269.77 439.46 43090.38 48055.94 2021-03-16 20:25:40.000 075 21269.74 439.47 43090.40 48055.94 2021-03-16 20:25:41.000 075 21269.75 439.43 43090.40 48055.99 2021-03-16 20:25:42.000 075 21269.76 439.38 43090.41 48056.14 2021-03-16 20:25:43.000 075 21269.72 439.37 43090.40 48055.79 2021-03-16 20:25:44.000 075 21269.70 439.36 43090.42 48056.02 2021-03-16 20:25:45.000 075 21269.68 439.37 43090.42 48056.14 2021-03-16 20:25:46.000 075 21269.65 439.36 43090.41 48055.93 2021-03-16 20:25:47.000 075 21269.67 439.35 43090.39 48055.87 2021-03-16 20:25:48.000 075 21269.70 439.32 43090.38 48055.84 2021-03-16 20:25:49.000 075 21269.76 439.23 43090.40 48055.93 2021-03-16 20:25:50.000 075 21269.78 439.20 43090.47 48055.93 2021-03-16 20:25:51.000 075 21269.78 439.14 43090.52 48056.02 2021-03-16 20:25:52.000 075 21269.82 439.07 43090.57 48056.15 2021-03-16 20:25:53.000 075 21269.86 439.06 43090.57 48055.98 2021-03-16 20:25:54.000 075 21269.85 439.02 43090.60 48056.08 2021-03-16 20:25:55.000 075 21269.89 439.06 43090.60 48056.27 2021-03-16 20:25:56.000 075 21269.90 439.07 43090.57 48056.17 2021-03-16 20:25:57.000 075 21269.91 439.06 43090.52 48056.04 2021-03-16 20:25:58.000 075 21269.87 439.06 43090.56 48056.12 2021-03-16 20:25:59.000 075 21269.87 439.05 43090.53 48056.03 2021-03-16 20:26:00.000 075 21269.85 439.06 43090.53 48056.06 2021-03-16 20:26:01.000 075 21269.84 439.09 43090.51 48056.21 2021-03-16 20:26:02.000 075 21269.78 439.10 43090.50 48056.02 2021-03-16 20:26:03.000 075 21269.79 439.08 43090.47 48056.07 2021-03-16 20:26:04.000 075 21269.73 439.03 43090.50 48055.89 2021-03-16 20:26:05.000 075 21269.71 439.00 43090.54 48056.04 2021-03-16 20:26:06.000 075 21269.71 438.98 43090.55 48056.08 2021-03-16 20:26:07.000 075 21269.73 438.93 43090.55 48055.98 2021-03-16 20:26:08.000 075 21269.70 438.95 43090.57 48056.07 2021-03-16 20:26:09.000 075 21269.68 438.93 43090.60 48056.04 2021-03-16 20:26:10.000 075 21269.68 438.92 43090.55 48056.06 2021-03-16 20:26:11.000 075 21269.64 438.95 43090.54 48056.05 2021-03-16 20:26:12.000 075 21269.62 438.95 43090.51 48056.07 2021-03-16 20:26:13.000 075 21269.61 438.93 43090.53 48055.99 2021-03-16 20:26:14.000 075 21269.58 438.93 43090.51 48055.98 2021-03-16 20:26:15.000 075 21269.58 438.91 43090.52 48056.09 2021-03-16 20:26:16.000 075 21269.56 438.92 43090.46 48055.93 2021-03-16 20:26:17.000 075 21269.56 438.93 43090.46 48056.03 2021-03-16 20:26:18.000 075 21269.53 438.97 43090.42 48055.89 2021-03-16 20:26:19.000 075 21269.49 439.03 43090.34 48055.83 2021-03-16 20:26:20.000 075 21269.46 439.06 43090.28 48055.86 2021-03-16 20:26:21.000 075 21269.41 439.02 43090.24 48055.77 2021-03-16 20:26:22.000 075 21269.41 439.00 43090.25 48055.69 2021-03-16 20:26:23.000 075 21269.40 438.99 43090.22 48055.62 2021-03-16 20:26:24.000 075 21269.39 438.96 43090.20 48055.67 2021-03-16 20:26:25.000 075 21269.46 438.93 43090.22 48055.61 2021-03-16 20:26:26.000 075 21269.46 438.90 43090.24 48055.68 2021-03-16 20:26:27.000 075 21269.49 438.88 43090.22 48055.72 2021-03-16 20:26:28.000 075 21269.52 438.85 43090.26 48055.67 2021-03-16 20:26:29.000 075 21269.55 438.82 43090.28 48055.67 2021-03-16 20:26:30.000 075 21269.61 438.78 43090.30 48055.87 2021-03-16 20:26:31.000 075 21269.69 438.70 43090.33 48055.85 2021-03-16 20:26:32.000 075 21269.73 438.66 43090.38 48055.82 2021-03-16 20:26:33.000 075 21269.77 438.61 43090.46 48055.93 2021-03-16 20:26:34.000 075 21269.81 438.57 43090.51 48056.10 2021-03-16 20:26:35.000 075 21269.85 438.55 43090.58 48056.11 2021-03-16 20:26:36.000 075 21269.92 438.52 43090.61 48056.20 2021-03-16 20:26:37.000 075 21269.93 438.52 43090.64 48056.10 2021-03-16 20:26:38.000 075 21269.92 438.51 43090.63 48056.21 2021-03-16 20:26:39.000 075 21269.94 438.47 43090.68 48056.24 2021-03-16 20:26:40.000 075 21269.95 438.46 43090.70 48056.30 2021-03-16 20:26:41.000 075 21269.96 438.42 43090.73 48056.30 2021-03-16 20:26:42.000 075 21269.96 438.43 43090.72 48056.43 2021-03-16 20:26:43.000 075 21269.98 438.44 43090.71 48056.28 2021-03-16 20:26:44.000 075 21269.96 438.48 43090.73 48056.36 2021-03-16 20:26:45.000 075 21269.92 438.50 43090.72 48056.37 2021-03-16 20:26:46.000 075 21269.91 438.53 43090.67 48056.33 2021-03-16 20:26:47.000 075 21269.93 438.53 43090.67 48056.27 2021-03-16 20:26:48.000 075 21269.96 438.49 43090.67 48056.46 2021-03-16 20:26:49.000 075 21269.95 438.47 43090.65 48056.18 2021-03-16 20:26:50.000 075 21269.94 438.41 43090.67 48056.23 2021-03-16 20:26:51.000 075 21269.99 438.36 43090.68 48056.32 2021-03-16 20:26:52.000 075 21270.01 438.36 43090.66 48056.39 2021-03-16 20:26:53.000 075 21269.98 438.34 43090.67 48056.28 2021-03-16 20:26:54.000 075 21269.95 438.34 43090.71 48056.41 2021-03-16 20:26:55.000 075 21269.97 438.36 43090.69 48056.29 2021-03-16 20:26:56.000 075 21269.95 438.35 43090.69 48056.48 2021-03-16 20:26:57.000 075 21269.94 438.43 43090.67 48056.29 2021-03-16 20:26:58.000 075 21269.95 438.51 43090.63 48056.36 2021-03-16 20:26:59.000 075 21269.94 438.52 43090.60 48056.22 2021-03-16 20:27:00.000 075 21269.93 438.51 43090.56 48056.17 2021-03-16 20:27:01.000 075 21269.92 438.51 43090.52 48056.30 2021-03-16 20:27:02.000 075 21269.93 438.48 43090.51 48056.19 2021-03-16 20:27:03.000 075 21269.94 438.48 43090.51 48056.14 2021-03-16 20:27:04.000 075 21269.95 438.48 43090.51 48056.18 2021-03-16 20:27:05.000 075 21269.96 438.50 43090.47 48056.17 2021-03-16 20:27:06.000 075 21269.99 438.50 43090.46 48056.14 2021-03-16 20:27:07.000 075 21269.98 438.51 43090.44 48056.15 2021-03-16 20:27:08.000 075 21269.98 438.53 43090.45 48056.14 2021-03-16 20:27:09.000 075 21270.03 438.53 43090.44 48056.13 2021-03-16 20:27:10.000 075 21270.03 438.50 43090.42 48056.09 2021-03-16 20:27:11.000 075 21270.02 438.47 43090.40 48056.06 2021-03-16 20:27:12.000 075 21269.99 438.47 43090.35 48056.09 2021-03-16 20:27:13.000 075 21269.99 438.47 43090.36 48056.10 2021-03-16 20:27:14.000 075 21269.91 438.53 43090.30 48055.97 2021-03-16 20:27:15.000 075 21269.87 438.59 43090.25 48055.92 2021-03-16 20:27:16.000 075 21269.80 438.68 43090.19 48055.99 2021-03-16 20:27:17.000 075 21269.75 438.75 43090.15 48055.82 2021-03-16 20:27:18.000 075 21269.74 438.74 43090.08 48055.72 2021-03-16 20:27:19.000 075 21269.69 438.77 43090.03 48055.66 2021-03-16 20:27:20.000 075 21269.68 438.78 43090.00 48055.62 2021-03-16 20:27:21.000 075 21269.67 438.79 43089.99 48055.59 2021-03-16 20:27:22.000 075 21269.70 438.75 43089.97 48055.62 2021-03-16 20:27:23.000 075 21269.69 438.72 43089.99 48055.60 2021-03-16 20:27:24.000 075 21269.69 438.73 43090.06 48055.57 2021-03-16 20:27:25.000 075 21269.73 438.72 43090.08 48055.58 2021-03-16 20:27:26.000 075 21269.77 438.72 43090.04 48055.72 2021-03-16 20:27:27.000 075 21269.75 438.78 43090.03 48055.69 2021-03-16 20:27:28.000 075 21269.76 438.82 43090.02 48055.59 2021-03-16 20:27:29.000 075 21269.74 438.82 43090.03 48055.58 2021-03-16 20:27:30.000 075 21269.69 438.89 43090.00 48055.62 2021-03-16 20:27:31.000 075 21269.66 438.96 43089.97 48055.60 2021-03-16 20:27:32.000 075 21269.62 439.03 43089.93 48055.52 2021-03-16 20:27:33.000 075 21269.60 439.08 43089.90 48055.48 2021-03-16 20:27:34.000 075 21269.59 439.11 43089.85 48055.45 2021-03-16 20:27:35.000 075 21269.62 439.11 43089.79 48055.34 2021-03-16 20:27:36.000 075 21269.59 439.14 43089.75 48055.36 2021-03-16 20:27:37.000 075 21269.55 439.17 43089.72 48055.35 2021-03-16 20:27:38.000 075 21269.57 439.15 43089.73 48055.22 2021-03-16 20:27:39.000 075 21269.56 439.16 43089.78 48055.28 2021-03-16 20:27:40.000 075 21269.57 439.17 43089.73 48055.27 2021-03-16 20:27:41.000 075 21269.58 439.11 43089.77 48055.31 2021-03-16 20:27:42.000 075 21269.59 439.06 43089.81 48055.39 2021-03-16 20:27:43.000 075 21269.61 439.04 43089.85 48055.40 2021-03-16 20:27:44.000 075 21269.64 439.05 43089.86 48055.37 2021-03-16 20:27:45.000 075 21269.63 439.03 43089.89 48055.36 2021-03-16 20:27:46.000 075 21269.63 439.02 43089.91 48055.49 2021-03-16 20:27:47.000 075 21269.64 439.00 43089.94 48055.50 2021-03-16 20:27:48.000 075 21269.66 439.00 43089.98 48055.43 2021-03-16 20:27:49.000 075 21269.66 439.03 43089.98 48055.60 2021-03-16 20:27:50.000 075 21269.70 439.03 43089.99 48055.59 2021-03-16 20:27:51.000 075 21269.70 439.00 43090.03 48055.62 2021-03-16 20:27:52.000 075 21269.73 438.98 43090.06 48055.56 2021-03-16 20:27:53.000 075 21269.74 438.99 43090.06 48055.70 2021-03-16 20:27:54.000 075 21269.75 439.01 43090.10 48055.77 2021-03-16 20:27:55.000 075 21269.74 439.08 43090.10 48055.64 2021-03-16 20:27:56.000 075 21269.69 439.11 43090.12 48055.61 2021-03-16 20:27:57.000 075 21269.66 439.14 43090.07 48055.74 2021-03-16 20:27:58.000 075 21269.69 439.18 43090.08 48055.69 2021-03-16 20:27:59.000 075 21269.70 439.22 43090.06 48055.61 2021-03-16 20:28:00.000 075 21269.67 439.24 43090.05 48055.66 2021-03-16 20:28:01.000 075 21269.64 439.25 43090.07 48055.61 2021-03-16 20:28:02.000 075 21269.62 439.30 43090.06 48055.54 2021-03-16 20:28:03.000 075 21269.60 439.31 43090.06 48055.65 2021-03-16 20:28:04.000 075 21269.59 439.34 43090.04 48055.66 2021-03-16 20:28:05.000 075 21269.59 439.37 43090.01 48055.54 2021-03-16 20:28:06.000 075 21269.58 439.40 43089.99 48055.50 2021-03-16 20:28:07.000 075 21269.56 439.41 43090.01 48055.54 2021-03-16 20:28:08.000 075 21269.57 439.44 43090.02 48055.51 2021-03-16 20:28:09.000 075 21269.58 439.44 43090.01 48055.60 2021-03-16 20:28:10.000 075 21269.59 439.44 43090.01 48055.50 2021-03-16 20:28:11.000 075 21269.59 439.44 43090.04 48055.68 2021-03-16 20:28:12.000 075 21269.58 439.45 43090.09 48055.55 2021-03-16 20:28:13.000 075 21269.59 439.47 43090.06 48055.67 2021-03-16 20:28:14.000 075 21269.58 439.47 43090.07 48055.57 2021-03-16 20:28:15.000 075 21269.57 439.50 43090.06 48055.55 2021-03-16 20:28:16.000 075 21269.59 439.49 43090.05 48055.70 2021-03-16 20:28:17.000 075 21269.62 439.48 43090.09 48055.67 2021-03-16 20:28:18.000 075 21269.56 439.46 43090.12 48055.59 2021-03-16 20:28:19.000 075 21269.51 439.47 43090.13 48055.58 2021-03-16 20:28:20.000 075 21269.50 439.53 43090.16 48055.72 2021-03-16 20:28:21.000 075 21269.50 439.59 43090.14 48055.69 2021-03-16 20:28:22.000 075 21269.51 439.64 43090.16 48055.61 2021-03-16 20:28:23.000 075 21269.50 439.69 43090.13 48055.63 2021-03-16 20:28:24.000 075 21269.51 439.73 43090.07 48055.60 2021-03-16 20:28:25.000 075 21269.51 439.73 43090.07 48055.53 2021-03-16 20:28:26.000 075 21269.52 439.72 43090.06 48055.57 2021-03-16 20:28:27.000 075 21269.55 439.73 43090.06 48055.63 2021-03-16 20:28:28.000 075 21269.54 439.73 43090.05 48055.53 2021-03-16 20:28:29.000 075 21269.53 439.71 43090.06 48055.55 2021-03-16 20:28:30.000 075 21269.53 439.74 43090.07 48055.67 2021-03-16 20:28:31.000 075 21269.55 439.75 43090.05 48055.64 2021-03-16 20:28:32.000 075 21269.53 439.75 43090.03 48055.57 2021-03-16 20:28:33.000 075 21269.52 439.79 43090.06 48055.56 2021-03-16 20:28:34.000 075 21269.54 439.82 43090.08 48055.64 2021-03-16 20:28:35.000 075 21269.50 439.83 43090.08 48055.62 2021-03-16 20:28:36.000 075 21269.50 439.86 43090.07 48055.52 2021-03-16 20:28:37.000 075 21269.50 439.87 43090.08 48055.55 2021-03-16 20:28:38.000 075 21269.52 439.89 43090.08 48055.57 2021-03-16 20:28:39.000 075 21269.51 439.91 43090.05 48055.54 2021-03-16 20:28:40.000 075 21269.51 439.92 43090.04 48055.61 2021-03-16 20:28:41.000 075 21269.49 439.96 43090.03 48055.54 2021-03-16 20:28:42.000 075 21269.52 439.97 43090.02 48055.55 2021-03-16 20:28:43.000 075 21269.55 439.99 43090.05 48055.47 2021-03-16 20:28:44.000 075 21269.56 439.96 43090.00 48055.60 2021-03-16 20:28:45.000 075 21269.53 439.96 43090.01 48055.48 2021-03-16 20:28:46.000 075 21269.55 439.95 43090.04 48055.57 2021-03-16 20:28:47.000 075 21269.55 439.93 43090.04 48055.54 2021-03-16 20:28:48.000 075 21269.53 439.93 43090.04 48055.60 2021-03-16 20:28:49.000 075 21269.53 439.96 43090.06 48055.62 2021-03-16 20:28:50.000 075 21269.55 439.93 43090.07 48055.54 2021-03-16 20:28:51.000 075 21269.56 439.96 43090.03 48055.61 2021-03-16 20:28:52.000 075 21269.56 439.97 43090.03 48055.59 2021-03-16 20:28:53.000 075 21269.57 439.96 43090.06 48055.65 2021-03-16 20:28:54.000 075 21269.56 439.98 43090.05 48055.68 2021-03-16 20:28:55.000 075 21269.55 440.04 43090.06 48055.56 2021-03-16 20:28:56.000 075 21269.56 440.10 43090.01 48055.54 2021-03-16 20:28:57.000 075 21269.56 440.15 43089.96 48055.63 2021-03-16 20:28:58.000 075 21269.56 440.19 43089.96 48055.56 2021-03-16 20:28:59.000 075 21269.57 440.20 43089.92 48055.42 2021-03-16 20:29:00.000 075 21269.54 440.20 43089.89 48055.45 2021-03-16 20:29:01.000 075 21269.57 440.21 43089.87 48055.49 2021-03-16 20:29:02.000 075 21269.60 440.20 43089.86 48055.42 2021-03-16 20:29:03.000 075 21269.58 440.22 43089.86 48055.43 2021-03-16 20:29:04.000 075 21269.59 440.21 43089.85 48055.41 2021-03-16 20:29:05.000 075 21269.56 440.21 43089.84 48055.41 2021-03-16 20:29:06.000 075 21269.54 440.21 43089.85 48055.36 2021-03-16 20:29:07.000 075 21269.57 440.22 43089.83 48055.37 2021-03-16 20:29:08.000 075 21269.62 440.19 43089.87 48055.45 2021-03-16 20:29:09.000 075 21269.65 440.20 43089.89 48055.39 2021-03-16 20:29:10.000 075 21269.63 440.21 43089.89 48055.41 2021-03-16 20:29:11.000 075 21269.67 440.18 43089.90 48055.54 2021-03-16 20:29:12.000 075 21269.70 440.15 43089.93 48055.51 2021-03-16 20:29:13.000 075 21269.76 440.08 43089.97 48055.50 2021-03-16 20:29:14.000 075 21269.78 440.11 43090.00 48055.64 2021-03-16 20:29:15.000 075 21269.79 440.11 43090.04 48055.57 2021-03-16 20:29:16.000 075 21269.81 440.14 43090.06 48055.69 2021-03-16 20:29:17.000 075 21269.86 440.17 43090.03 48055.66 2021-03-16 20:29:18.000 075 21269.88 440.21 43090.00 48055.74 2021-03-16 20:29:19.000 075 21269.88 440.19 43090.04 48055.67 2021-03-16 20:29:20.000 075 21269.94 440.13 43090.06 48055.79 2021-03-16 20:29:21.000 075 21270.00 440.08 43090.11 48055.91 2021-03-16 20:29:22.000 075 21270.01 440.07 43090.16 48055.80 2021-03-16 20:29:23.000 075 21270.05 440.08 43090.16 48055.90 2021-03-16 20:29:24.000 075 21270.06 440.09 43090.19 48055.99 2021-03-16 20:29:25.000 075 21270.08 440.11 43090.21 48055.95 2021-03-16 20:29:26.000 075 21270.09 440.07 43090.21 48055.96 2021-03-16 20:29:27.000 075 21270.08 440.13 43090.21 48056.02 2021-03-16 20:29:28.000 075 21270.09 440.16 43090.21 48055.92 2021-03-16 20:29:29.000 075 21270.12 440.19 43090.18 48055.92 2021-03-16 20:29:30.000 075 21270.11 440.23 43090.18 48055.99 2021-03-16 20:29:31.000 075 21270.11 440.24 43090.18 48055.98 2021-03-16 20:29:32.000 075 21270.13 440.23 43090.18 48055.93 2021-03-16 20:29:33.000 075 21270.15 440.21 43090.18 48055.88 2021-03-16 20:29:34.000 075 21270.17 440.19 43090.19 48056.07 2021-03-16 20:29:35.000 075 21270.20 440.23 43090.25 48055.98 2021-03-16 20:29:36.000 075 21270.20 440.26 43090.26 48056.04 2021-03-16 20:29:37.000 075 21270.21 440.26 43090.28 48056.06 2021-03-16 20:29:38.000 075 21270.26 440.28 43090.27 48056.07 2021-03-16 20:29:39.000 075 21270.25 440.30 43090.24 48056.03 2021-03-16 20:29:40.000 075 21270.26 440.33 43090.23 48056.13 2021-03-16 20:29:41.000 075 21270.27 440.33 43090.23 48056.13 2021-03-16 20:29:42.000 075 21270.30 440.36 43090.23 48056.06 2021-03-16 20:29:43.000 075 21270.31 440.37 43090.23 48056.02 2021-03-16 20:29:44.000 075 21270.33 440.38 43090.22 48056.19 2021-03-16 20:29:45.000 075 21270.34 440.36 43090.25 48056.03 2021-03-16 20:29:46.000 075 21270.32 440.38 43090.27 48056.08 2021-03-16 20:29:47.000 075 21270.35 440.41 43090.23 48056.12 2021-03-16 20:29:48.000 075 21270.37 440.42 43090.23 48056.07 2021-03-16 20:29:49.000 075 21270.39 440.45 43090.23 48056.06 2021-03-16 20:29:50.000 075 21270.36 440.47 43090.25 48056.10 2021-03-16 20:29:51.000 075 21270.35 440.48 43090.20 48056.05 2021-03-16 20:29:52.000 075 21270.35 440.52 43090.20 48056.16 2021-03-16 20:29:53.000 075 21270.32 440.58 43090.19 48056.01 2021-03-16 20:29:54.000 075 21270.33 440.64 43090.15 48056.07 2021-03-16 20:29:55.000 075 21270.33 440.65 43090.08 48056.02 2021-03-16 20:29:56.000 075 21270.31 440.66 43090.04 48055.94 2021-03-16 20:29:57.000 075 21270.27 440.65 43090.06 48055.95 2021-03-16 20:29:58.000 075 21270.25 440.65 43090.08 48055.94 2021-03-16 20:29:59.000 075 21270.26 440.67 43090.02 48055.99 2021-03-16 20:30:00.000 075 21270.30 440.69 43090.04 48055.93 2021-03-16 20:30:01.000 075 21270.29 440.66 43090.04 48055.94 2021-03-16 20:30:02.000 075 21270.29 440.68 43090.04 48055.81 2021-03-16 20:30:03.000 075 21270.29 440.73 43090.00 48055.84 2021-03-16 20:30:04.000 075 21270.31 440.75 43090.03 48056.00 2021-03-16 20:30:05.000 075 21270.33 440.75 43090.02 48055.91 2021-03-16 20:30:06.000 075 21270.29 440.77 43089.96 48055.83 2021-03-16 20:30:07.000 075 21270.29 440.78 43089.92 48055.83 2021-03-16 20:30:08.000 075 21270.28 440.80 43089.92 48055.82 2021-03-16 20:30:09.000 075 21270.32 440.77 43089.92 48055.78 2021-03-16 20:30:10.000 075 21270.34 440.76 43089.92 48055.85 2021-03-16 20:30:11.000 075 21270.35 440.75 43089.94 48055.83 2021-03-16 20:30:12.000 075 21270.33 440.76 43089.94 48055.78 2021-03-16 20:30:13.000 075 21270.37 440.74 43089.93 48055.83 2021-03-16 20:30:14.000 075 21270.35 440.73 43089.97 48055.87 2021-03-16 20:30:15.000 075 21270.34 440.75 43089.99 48055.89 2021-03-16 20:30:16.000 075 21270.40 440.73 43089.97 48055.78 2021-03-16 20:30:17.000 075 21270.41 440.73 43090.00 48055.78 2021-03-16 20:30:18.000 075 21270.40 440.73 43090.01 48055.92 2021-03-16 20:30:19.000 075 21270.38 440.74 43089.99 48055.86 2021-03-16 20:30:20.000 075 21270.40 440.73 43089.96 48055.90 2021-03-16 20:30:21.000 075 21270.38 440.76 43089.96 48055.88 2021-03-16 20:30:22.000 075 21270.41 440.75 43089.97 48055.85 2021-03-16 20:30:23.000 075 21270.42 440.73 43090.00 48055.84 2021-03-16 20:30:24.000 075 21270.41 440.73 43089.98 48055.96 2021-03-16 20:30:25.000 075 21270.40 440.73 43089.97 48055.90 2021-03-16 20:30:26.000 075 21270.46 440.72 43089.97 48055.91 2021-03-16 20:30:27.000 075 21270.47 440.73 43089.98 48055.87 2021-03-16 20:30:28.000 075 21270.49 440.73 43089.98 48055.98 2021-03-16 20:30:29.000 075 21270.47 440.73 43089.98 48055.90 2021-03-16 20:30:30.000 075 21270.49 440.72 43089.99 48056.00 2021-03-16 20:30:31.000 075 21270.49 440.73 43089.96 48055.90 2021-03-16 20:30:32.000 075 21270.48 440.76 43089.97 48055.92 2021-03-16 20:30:33.000 075 21270.48 440.75 43089.96 48055.90 2021-03-16 20:30:34.000 075 21270.45 440.74 43089.96 48055.98 2021-03-16 20:30:35.000 075 21270.44 440.79 43089.95 48055.89 2021-03-16 20:30:36.000 075 21270.44 440.82 43089.91 48055.88 2021-03-16 20:30:37.000 075 21270.44 440.85 43089.91 48055.88 2021-03-16 20:30:38.000 075 21270.50 440.81 43089.90 48055.84 2021-03-16 20:30:39.000 075 21270.53 440.72 43089.94 48055.92 2021-03-16 20:30:40.000 075 21270.57 440.66 43089.96 48055.96 2021-03-16 20:30:41.000 075 21270.58 440.63 43089.99 48055.89 2021-03-16 20:30:42.000 075 21270.59 440.58 43090.05 48055.93 2021-03-16 20:30:43.000 075 21270.64 440.51 43090.11 48056.11 2021-03-16 20:30:44.000 075 21270.65 440.45 43090.15 48056.11 2021-03-16 20:30:45.000 075 21270.69 440.41 43090.15 48056.12 2021-03-16 20:30:46.000 075 21270.70 440.38 43090.19 48056.17 2021-03-16 20:30:47.000 075 21270.70 440.34 43090.24 48056.25 2021-03-16 20:30:48.000 075 21270.69 440.37 43090.25 48056.24 2021-03-16 20:30:49.000 075 21270.70 440.38 43090.26 48056.31 2021-03-16 20:30:50.000 075 21270.70 440.38 43090.28 48056.34 2021-03-16 20:30:51.000 075 21270.67 440.41 43090.27 48056.25 2021-03-16 20:30:52.000 075 21270.67 440.43 43090.25 48056.27 2021-03-16 20:30:53.000 075 21270.70 440.44 43090.24 48056.34 2021-03-16 20:30:54.000 075 21270.70 440.48 43090.26 48056.31 2021-03-16 20:30:55.000 075 21270.66 440.47 43090.24 48056.28 2021-03-16 20:30:56.000 075 21270.71 440.41 43090.26 48056.31 2021-03-16 20:30:57.000 075 21270.74 440.40 43090.26 48056.22 2021-03-16 20:30:58.000 075 21270.73 440.42 43090.26 48056.27 2021-03-16 20:30:59.000 075 21270.75 440.43 43090.24 48056.35 2021-03-16 20:31:00.000 075 21270.74 440.43 43090.22 48056.27 2021-03-16 20:31:01.000 075 21270.72 440.43 43090.24 48056.23 2021-03-16 20:31:02.000 075 21270.72 440.40 43090.31 48056.23 2021-03-16 20:31:03.000 075 21270.74 440.42 43090.29 48056.29 2021-03-16 20:31:04.000 075 21270.75 440.43 43090.26 48056.26 2021-03-16 20:31:05.000 075 21270.71 440.46 43090.24 48056.27 2021-03-16 20:31:06.000 075 21270.72 440.48 43090.21 48056.26 2021-03-16 20:31:07.000 075 21270.71 440.52 43090.22 48056.20 2021-03-16 20:31:08.000 075 21270.71 440.51 43090.20 48056.28 2021-03-16 20:31:09.000 075 21270.73 440.49 43090.17 48056.13 2021-03-16 20:31:10.000 075 21270.73 440.45 43090.20 48056.28 2021-03-16 20:31:11.000 075 21270.76 440.44 43090.19 48056.31 2021-03-16 20:31:12.000 075 21270.76 440.42 43090.20 48056.22 2021-03-16 20:31:13.000 075 21270.80 440.41 43090.22 48056.25 2021-03-16 20:31:14.000 075 21270.83 440.41 43090.24 48056.34 2021-03-16 20:31:15.000 075 21270.79 440.40 43090.26 48056.32 2021-03-16 20:31:16.000 075 21270.82 440.38 43090.25 48056.32 2021-03-16 20:31:17.000 075 21270.80 440.38 43090.24 48056.35 2021-03-16 20:31:18.000 075 21270.79 440.37 43090.24 48056.29 2021-03-16 20:31:19.000 075 21270.78 440.37 43090.23 48056.27 2021-03-16 20:31:20.000 075 21270.81 440.38 43090.22 48056.43 2021-03-16 20:31:21.000 075 21270.84 440.39 43090.26 48056.37 2021-03-16 20:31:22.000 075 21270.83 440.37 43090.23 48056.33 2021-03-16 20:31:23.000 075 21270.80 440.41 43090.22 48056.35 2021-03-16 20:31:24.000 075 21270.79 440.45 43090.20 48056.31 2021-03-16 20:31:25.000 075 21270.79 440.51 43090.16 48056.27 2021-03-16 20:31:26.000 075 21270.78 440.56 43090.12 48056.28 2021-03-16 20:31:27.000 075 21270.76 440.60 43090.09 48056.27 2021-03-16 20:31:28.000 075 21270.75 440.62 43090.10 48056.10 2021-03-16 20:31:29.000 075 21270.71 440.63 43090.06 48056.22 2021-03-16 20:31:30.000 075 21270.71 440.60 43090.06 48056.06 2021-03-16 20:31:31.000 075 21270.72 440.58 43090.06 48056.17 2021-03-16 20:31:32.000 075 21270.74 440.53 43090.10 48056.16 2021-03-16 20:31:33.000 075 21270.74 440.47 43090.11 48056.10 2021-03-16 20:31:34.000 075 21270.73 440.45 43090.15 48056.20 2021-03-16 20:31:35.000 075 21270.75 440.45 43090.19 48056.18 2021-03-16 20:31:36.000 075 21270.78 440.43 43090.20 48056.25 2021-03-16 20:31:37.000 075 21270.76 440.43 43090.21 48056.24 2021-03-16 20:31:38.000 075 21270.81 440.45 43090.20 48056.32 2021-03-16 20:31:39.000 075 21270.81 440.47 43090.22 48056.25 2021-03-16 20:31:40.000 075 21270.83 440.43 43090.18 48056.24 2021-03-16 20:31:41.000 075 21270.87 440.39 43090.21 48056.39 2021-03-16 20:31:42.000 075 21270.90 440.38 43090.23 48056.34 2021-03-16 20:31:43.000 075 21270.91 440.36 43090.25 48056.30 2021-03-16 20:31:44.000 075 21270.88 440.37 43090.26 48056.36 2021-03-16 20:31:45.000 075 21270.89 440.32 43090.27 48056.36 2021-03-16 20:31:46.000 075 21270.88 440.30 43090.26 48056.31 2021-03-16 20:31:47.000 075 21270.86 440.30 43090.28 48056.43 2021-03-16 20:31:48.000 075 21270.83 440.32 43090.28 48056.43 2021-03-16 20:31:49.000 075 21270.82 440.31 43090.30 48056.30 2021-03-16 20:31:50.000 075 21270.82 440.33 43090.29 48056.33 2021-03-16 20:31:51.000 075 21270.80 440.36 43090.28 48056.39 2021-03-16 20:31:52.000 075 21270.78 440.39 43090.24 48056.33 2021-03-16 20:31:53.000 075 21270.76 440.42 43090.21 48056.31 2021-03-16 20:31:54.000 075 21270.78 440.42 43090.20 48056.34 2021-03-16 20:31:55.000 075 21270.79 440.42 43090.18 48056.22 2021-03-16 20:31:56.000 075 21270.83 440.45 43090.13 48056.22 2021-03-16 20:31:57.000 075 21270.85 440.49 43090.10 48056.29 2021-03-16 20:31:58.000 075 21270.93 440.53 43090.06 48056.30 2021-03-16 20:31:59.000 075 21270.94 440.49 43090.07 48056.15 2021-03-16 20:32:00.000 075 21270.95 440.45 43090.10 48056.23 2021-03-16 20:32:01.000 075 21270.94 440.44 43090.10 48056.26 2021-03-16 20:32:02.000 075 21270.95 440.47 43090.09 48056.21 2021-03-16 20:32:03.000 075 21270.95 440.47 43090.12 48056.31 2021-03-16 20:32:04.000 075 21270.92 440.49 43090.10 48056.33 2021-03-16 20:32:05.000 075 21270.91 440.50 43090.14 48056.22 2021-03-16 20:32:06.000 075 21270.89 440.56 43090.12 48056.23 2021-03-16 20:32:07.000 075 21270.90 440.54 43090.10 48056.29 2021-03-16 20:32:08.000 075 21270.91 440.58 43090.08 48056.27 2021-03-16 20:32:09.000 075 21270.90 440.62 43090.03 48056.18 2021-03-16 20:32:10.000 075 21270.88 440.65 43090.01 48056.21 2021-03-16 20:32:11.000 075 21270.90 440.63 43089.97 48056.17 2021-03-16 20:32:12.000 075 21270.92 440.60 43089.97 48056.13 2021-03-16 20:32:13.000 075 21270.96 440.60 43089.96 48056.16 2021-03-16 20:32:14.000 075 21270.99 440.55 43089.98 48056.21 2021-03-16 20:32:15.000 075 21271.01 440.49 43090.06 48056.13 2021-03-16 20:32:16.000 075 21271.04 440.48 43090.08 48056.19 2021-03-16 20:32:17.000 075 21271.07 440.42 43090.11 48056.36 2021-03-16 20:32:18.000 075 21271.04 440.42 43090.08 48056.31 2021-03-16 20:32:19.000 075 21271.03 440.50 43090.07 48056.27 2021-03-16 20:32:20.000 075 21271.01 440.54 43090.09 48056.33 2021-03-16 20:32:21.000 075 21271.04 440.55 43090.04 48056.27 2021-03-16 20:32:22.000 075 21271.01 440.58 43090.03 48056.19 2021-03-16 20:32:23.000 075 21270.98 440.61 43089.98 48056.27 2021-03-16 20:32:24.000 075 21270.95 440.64 43089.94 48056.23 2021-03-16 20:32:25.000 075 21270.94 440.65 43089.94 48056.11 2021-03-16 20:32:26.000 075 21270.99 440.62 43089.93 48056.09 2021-03-16 20:32:27.000 075 21271.04 440.61 43089.94 48056.19 2021-03-16 20:32:28.000 075 21271.01 440.60 43089.94 48056.19 2021-03-16 20:32:29.000 075 21271.01 440.63 43089.93 48056.11 2021-03-16 20:32:30.000 075 21271.02 440.66 43089.93 48056.19 2021-03-16 20:32:31.000 075 21271.04 440.66 43089.92 48056.11 2021-03-16 20:32:32.000 075 21271.03 440.65 43089.94 48056.07 2021-03-16 20:32:33.000 075 21271.05 440.62 43089.93 48056.17 2021-03-16 20:32:34.000 075 21271.10 440.61 43089.92 48056.19 2021-03-16 20:32:35.000 075 21271.11 440.59 43089.94 48056.09 2021-03-16 20:32:36.000 075 21271.11 440.57 43089.95 48056.15 2021-03-16 20:32:37.000 075 21271.12 440.58 43089.95 48056.19 2021-03-16 20:32:38.000 075 21271.14 440.57 43089.94 48056.16 2021-03-16 20:32:39.000 075 21271.13 440.54 43089.97 48056.23 2021-03-16 20:32:40.000 075 21271.18 440.52 43090.01 48056.23 2021-03-16 20:32:41.000 075 21271.20 440.52 43090.01 48056.19 2021-03-16 20:32:42.000 075 21271.22 440.49 43090.00 48056.17 2021-03-16 20:32:43.000 075 21271.17 440.48 43090.03 48056.34 2021-03-16 20:32:44.000 075 21271.15 440.49 43090.00 48056.20 2021-03-16 20:32:45.000 075 21271.16 440.50 43090.00 48056.31 2021-03-16 20:32:46.000 075 21271.15 440.50 43090.00 48056.20 2021-03-16 20:32:47.000 075 21271.13 440.52 43090.03 48056.30 2021-03-16 20:32:48.000 075 21271.11 440.51 43089.98 48056.21 2021-03-16 20:32:49.000 075 21271.08 440.49 43089.97 48056.27 2021-03-16 20:32:50.000 075 21271.06 440.48 43089.95 48056.16 2021-03-16 20:32:51.000 075 21271.07 440.45 43089.96 48056.19 2021-03-16 20:32:52.000 075 21271.04 440.47 43089.95 48056.17 2021-03-16 20:32:53.000 075 21271.05 440.46 43089.96 48056.16 2021-03-16 20:32:54.000 075 21271.07 440.48 43089.97 48056.23 2021-03-16 20:32:55.000 075 21271.03 440.48 43089.94 48056.21 2021-03-16 20:32:56.000 075 21271.03 440.46 43089.95 48056.09 2021-03-16 20:32:57.000 075 21271.03 440.42 43089.94 48056.14 2021-03-16 20:32:58.000 075 21271.03 440.39 43089.98 48056.19 2021-03-16 20:32:59.000 075 21271.06 440.38 43089.97 48056.21 2021-03-16 20:33:00.000 075 21271.07 440.38 43089.97 48056.17 2021-03-16 20:33:01.000 075 21271.07 440.39 43089.94 48056.23 2021-03-16 20:33:02.000 075 21271.06 440.36 43089.94 48056.14 2021-03-16 20:33:03.000 075 21271.08 440.31 43089.97 48056.16 2021-03-16 20:33:04.000 075 21271.09 440.29 43089.95 48056.27 2021-03-16 20:33:05.000 075 21271.10 440.29 43089.98 48056.25 2021-03-16 20:33:06.000 075 21271.12 440.25 43090.01 48056.19 2021-03-16 20:33:07.000 075 21271.14 440.20 43090.03 48056.20 2021-03-16 20:33:08.000 075 21271.17 440.18 43090.04 48056.31 2021-03-16 20:33:09.000 075 21271.18 440.15 43090.06 48056.28 2021-03-16 20:33:10.000 075 21271.17 440.14 43090.07 48056.37 2021-03-16 20:33:11.000 075 21271.18 440.13 43090.06 48056.37 2021-03-16 20:33:12.000 075 21271.15 440.14 43090.09 48056.27 2021-03-16 20:33:13.000 075 21271.14 440.15 43090.08 48056.33 2021-03-16 20:33:14.000 075 21271.18 440.14 43090.12 48056.42 2021-03-16 20:33:15.000 075 21271.21 440.16 43090.11 48056.39 2021-03-16 20:33:16.000 075 21271.26 440.18 43090.08 48056.39 2021-03-16 20:33:17.000 075 21271.26 440.15 43090.08 48056.38 2021-03-16 20:33:18.000 075 21271.27 440.16 43090.08 48056.42 2021-03-16 20:33:19.000 075 21271.28 440.17 43090.09 48056.35 2021-03-16 20:33:20.000 075 21271.28 440.16 43090.09 48056.41 2021-03-16 20:33:21.000 075 21271.29 440.17 43090.06 48056.32 2021-03-16 20:33:22.000 075 21271.31 440.17 43090.07 48056.44 2021-03-16 20:33:23.000 075 21271.30 440.13 43090.06 48056.32 2021-03-16 20:33:24.000 075 21271.31 440.14 43090.04 48056.35 2021-03-16 20:33:25.000 075 21271.33 440.13 43090.06 48056.47 2021-03-16 20:33:26.000 075 21271.34 440.14 43090.06 48056.41 2021-03-16 20:33:27.000 075 21271.32 440.13 43090.08 48056.36 2021-03-16 20:33:28.000 075 21271.31 440.12 43090.10 48056.42 2021-03-16 20:33:29.000 075 21271.34 440.09 43090.07 48056.36 2021-03-16 20:33:30.000 075 21271.33 440.10 43090.09 48056.35 2021-03-16 20:33:31.000 075 21271.32 440.12 43090.10 48056.41 2021-03-16 20:33:32.000 075 21271.36 440.11 43090.05 48056.45 2021-03-16 20:33:33.000 075 21271.37 440.12 43090.04 48056.35 2021-03-16 20:33:34.000 075 21271.36 440.15 43090.05 48056.39 2021-03-16 20:33:35.000 075 21271.39 440.15 43090.02 48056.37 2021-03-16 20:33:36.000 075 21271.39 440.15 43090.01 48056.36 2021-03-16 20:33:37.000 075 21271.37 440.17 43090.04 48056.41 2021-03-16 20:33:38.000 075 21271.40 440.17 43090.04 48056.43 2021-03-16 20:33:39.000 075 21271.40 440.13 43090.07 48056.36 2021-03-16 20:33:40.000 075 21271.44 440.11 43090.07 48056.39 2021-03-16 20:33:41.000 075 21271.46 440.13 43090.07 48056.48 2021-03-16 20:33:42.000 075 21271.48 440.11 43090.09 48056.44 2021-03-16 20:33:43.000 075 21271.46 440.12 43090.08 48056.43 2021-03-16 20:33:44.000 075 21271.46 440.12 43090.09 48056.49 2021-03-16 20:33:45.000 075 21271.46 440.11 43090.06 48056.40 2021-03-16 20:33:46.000 075 21271.44 440.10 43090.08 48056.51 2021-03-16 20:33:47.000 075 21271.46 440.12 43090.13 48056.41 2021-03-16 20:33:48.000 075 21271.48 440.10 43090.11 48056.53 2021-03-16 20:33:49.000 075 21271.50 440.10 43090.11 48056.46 2021-03-16 20:33:50.000 075 21271.52 440.08 43090.13 48056.58 2021-03-16 20:33:51.000 075 21271.50 440.07 43090.15 48056.46 2021-03-16 20:33:52.000 075 21271.51 440.08 43090.16 48056.59 2021-03-16 20:33:53.000 075 21271.49 440.10 43090.16 48056.56 2021-03-16 20:33:54.000 075 21271.52 440.14 43090.15 48056.53 2021-03-16 20:33:55.000 075 21271.51 440.16 43090.15 48056.55 2021-03-16 20:33:56.000 075 21271.47 440.20 43090.13 48056.45 2021-03-16 20:33:57.000 075 21271.45 440.25 43090.03 48056.41 2021-03-16 20:33:58.000 075 21271.40 440.31 43089.98 48056.47 2021-03-16 20:33:59.000 075 21271.35 440.36 43089.92 48056.32 2021-03-16 20:34:00.000 075 21271.33 440.41 43089.84 48056.21 2021-03-16 20:34:01.000 075 21271.31 440.40 43089.80 48056.20 2021-03-16 20:34:02.000 075 21271.29 440.40 43089.78 48056.09 2021-03-16 20:34:03.000 075 21271.31 440.37 43089.74 48056.06 2021-03-16 20:34:04.000 075 21271.28 440.32 43089.74 48056.10 2021-03-16 20:34:05.000 075 21271.29 440.30 43089.74 48056.11 2021-03-16 20:34:06.000 075 21271.27 440.30 43089.75 48055.99 2021-03-16 20:34:07.000 075 21271.31 440.31 43089.71 48056.06 2021-03-16 20:34:08.000 075 21271.28 440.31 43089.71 48056.14 2021-03-16 20:34:09.000 075 21271.30 440.29 43089.73 48056.09 2021-03-16 20:34:10.000 075 21271.29 440.26 43089.75 48056.05 2021-03-16 20:34:11.000 075 21271.33 440.28 43089.73 48056.06 2021-03-16 20:34:12.000 075 21271.35 440.27 43089.77 48056.07 2021-03-16 20:34:13.000 075 21271.35 440.26 43089.76 48056.05 2021-03-16 20:34:14.000 075 21271.36 440.25 43089.76 48056.14 2021-03-16 20:34:15.000 075 21271.38 440.20 43089.79 48056.16 2021-03-16 20:34:16.000 075 21271.40 440.17 43089.83 48056.11 2021-03-16 20:34:17.000 075 21271.42 440.16 43089.84 48056.25 2021-03-16 20:34:18.000 075 21271.43 440.13 43089.86 48056.14 2021-03-16 20:34:19.000 075 21271.46 440.13 43089.86 48056.31 2021-03-16 20:34:20.000 075 21271.47 440.13 43089.87 48056.20 2021-03-16 20:34:21.000 075 21271.47 440.13 43089.88 48056.34 2021-03-16 20:34:22.000 075 21271.49 440.14 43089.93 48056.26 2021-03-16 20:34:23.000 075 21271.50 440.15 43089.94 48056.32 2021-03-16 20:34:24.000 075 21271.48 440.17 43089.94 48056.32 2021-03-16 20:34:25.000 075 21271.48 440.18 43089.96 48056.36 2021-03-16 20:34:26.000 075 21271.51 440.16 43089.98 48056.35 2021-03-16 20:34:27.000 075 21271.50 440.19 43089.96 48056.30 2021-03-16 20:34:28.000 075 21271.51 440.18 43089.92 48056.26 2021-03-16 20:34:29.000 075 21271.50 440.15 43089.92 48056.39 2021-03-16 20:34:30.000 075 21271.51 440.19 43089.93 48056.36 2021-03-16 20:34:31.000 075 21271.50 440.17 43089.93 48056.30 2021-03-16 20:34:32.000 075 21271.48 440.15 43089.95 48056.33 2021-03-16 20:34:33.000 075 21271.47 440.18 43089.96 48056.30 2021-03-16 20:34:34.000 075 21271.44 440.22 43089.95 48056.31 2021-03-16 20:34:35.000 075 21271.44 440.23 43089.92 48056.40 2021-03-16 20:34:36.000 075 21271.45 440.24 43089.87 48056.35 2021-03-16 20:34:37.000 075 21271.43 440.27 43089.86 48056.21 2021-03-16 20:34:38.000 075 21271.44 440.24 43089.85 48056.25 2021-03-16 20:34:39.000 075 21271.46 440.21 43089.87 48056.29 2021-03-16 20:34:40.000 075 21271.41 440.20 43089.90 48056.28 2021-03-16 20:34:41.000 075 21271.44 440.17 43089.89 48056.28 2021-03-16 20:34:42.000 075 21271.41 440.22 43089.88 48056.32 2021-03-16 20:34:43.000 075 21271.40 440.26 43089.88 48056.23 2021-03-16 20:34:44.000 075 21271.40 440.26 43089.90 48056.28 2021-03-16 20:34:45.000 075 21271.41 440.24 43089.92 48056.33 2021-03-16 20:34:46.000 075 21271.40 440.24 43089.90 48056.31 2021-03-16 20:34:47.000 075 21271.44 440.21 43089.90 48056.25 2021-03-16 20:34:48.000 075 21271.40 440.19 43089.93 48056.32 2021-03-16 20:34:49.000 075 21271.39 440.17 43089.96 48056.32 2021-03-16 20:34:50.000 075 21271.42 440.15 43089.95 48056.35 2021-03-16 20:34:51.000 075 21271.41 440.16 43089.95 48056.28 2021-03-16 20:34:52.000 075 21271.41 440.15 43089.99 48056.38 2021-03-16 20:34:53.000 075 21271.39 440.13 43089.98 48056.33 2021-03-16 20:34:54.000 075 21271.38 440.11 43089.99 48056.37 2021-03-16 20:34:55.000 075 21271.38 440.09 43090.02 48056.29 2021-03-16 20:34:56.000 075 21271.40 440.08 43090.02 48056.41 2021-03-16 20:34:57.000 075 21271.35 440.09 43089.99 48056.38 2021-03-16 20:34:58.000 075 21271.34 440.11 43089.99 48056.31 2021-03-16 20:34:59.000 075 21271.31 440.13 43090.00 48056.29 2021-03-16 20:35:00.000 075 21271.28 440.12 43089.99 48056.29 2021-03-16 20:35:01.000 075 21271.27 440.12 43089.94 48056.27 2021-03-16 20:35:02.000 075 21271.22 440.13 43089.91 48056.26 2021-03-16 20:35:03.000 075 21271.22 440.11 43089.92 48056.29 2021-03-16 20:35:04.000 075 21271.25 440.12 43089.92 48056.17 2021-03-16 20:35:05.000 075 21271.27 440.11 43089.92 48056.18 2021-03-16 20:35:06.000 075 21271.32 440.08 43089.91 48056.31 2021-03-16 20:35:07.000 075 21271.33 440.09 43089.93 48056.27 2021-03-16 20:35:08.000 075 21271.31 440.10 43089.91 48056.22 2021-03-16 20:35:09.000 075 21271.34 440.08 43089.93 48056.28 2021-03-16 20:35:10.000 075 21271.35 440.09 43089.94 48056.27 2021-03-16 20:35:11.000 075 21271.38 440.10 43089.93 48056.24 2021-03-16 20:35:12.000 075 21271.40 440.09 43089.90 48056.34 2021-03-16 20:35:13.000 075 21271.40 440.09 43089.96 48056.35 2021-03-16 20:35:14.000 075 21271.40 440.07 43089.94 48056.24 2021-03-16 20:35:15.000 075 21271.40 440.06 43089.96 48056.26 2021-03-16 20:35:16.000 075 21271.37 440.07 43089.94 48056.34 2021-03-16 20:35:17.000 075 21271.35 440.10 43089.92 48056.28 2021-03-16 20:35:18.000 075 21271.37 440.10 43089.91 48056.28 2021-03-16 20:35:19.000 075 21271.34 440.14 43089.91 48056.24 2021-03-16 20:35:20.000 075 21271.36 440.14 43089.87 48056.23 2021-03-16 20:35:21.000 075 21271.34 440.14 43089.89 48056.25 2021-03-16 20:35:22.000 075 21271.33 440.14 43089.90 48056.19 2021-03-16 20:35:23.000 075 21271.36 440.12 43089.87 48056.24 2021-03-16 20:35:24.000 075 21271.39 440.11 43089.85 48056.26 2021-03-16 20:35:25.000 075 21271.39 440.11 43089.87 48056.19 2021-03-16 20:35:26.000 075 21271.40 440.09 43089.89 48056.16 2021-03-16 20:35:27.000 075 21271.37 440.07 43089.87 48056.32 2021-03-16 20:35:28.000 075 21271.39 440.08 43089.88 48056.28 2021-03-16 20:35:29.000 075 21271.41 440.07 43089.87 48056.21 2021-03-16 20:35:30.000 075 21271.42 440.02 43089.93 48056.27 2021-03-16 20:35:31.000 075 21271.40 440.01 43089.94 48056.25 2021-03-16 20:35:32.000 075 21271.38 440.01 43089.95 48056.27 2021-03-16 20:35:33.000 075 21271.36 440.01 43089.96 48056.36 2021-03-16 20:35:34.000 075 21271.31 440.05 43089.95 48056.34 2021-03-16 20:35:35.000 075 21271.30 440.08 43089.94 48056.19 2021-03-16 20:35:36.000 075 21271.30 440.08 43089.88 48056.20 2021-03-16 20:35:37.000 075 21271.31 440.07 43089.89 48056.27 2021-03-16 20:35:38.000 075 21271.30 440.06 43089.88 48056.23 2021-03-16 20:35:39.000 075 21271.35 440.07 43089.88 48056.21 2021-03-16 20:35:40.000 075 21271.37 440.06 43089.88 48056.23 2021-03-16 20:35:41.000 075 21271.36 440.07 43089.85 48056.18 2021-03-16 20:35:42.000 075 21271.37 440.09 43089.85 48056.17 2021-03-16 20:35:43.000 075 21271.38 440.08 43089.86 48056.32 2021-03-16 20:35:44.000 075 21271.38 440.04 43089.86 48056.24 2021-03-16 20:35:45.000 075 21271.38 440.04 43089.85 48056.20 2021-03-16 20:35:46.000 075 21271.41 440.04 43089.87 48056.21 2021-03-16 20:35:47.000 075 21271.44 439.99 43089.88 48056.27 2021-03-16 20:35:48.000 075 21271.43 439.94 43089.91 48056.22 2021-03-16 20:35:49.000 075 21271.46 439.92 43089.95 48056.32 2021-03-16 20:35:50.000 075 21271.46 439.90 43089.96 48056.27 2021-03-16 20:35:51.000 075 21271.43 439.89 43089.97 48056.41 2021-03-16 20:35:52.000 075 21271.43 439.89 43090.00 48056.28 2021-03-16 20:35:53.000 075 21271.44 439.88 43090.02 48056.45 2021-03-16 20:35:54.000 075 21271.43 439.86 43090.03 48056.30 2021-03-16 20:35:55.000 075 21271.45 439.85 43090.03 48056.47 2021-03-16 20:35:56.000 075 21271.43 439.87 43090.06 48056.36 2021-03-16 20:35:57.000 075 21271.42 439.86 43090.02 48056.38 2021-03-16 20:35:58.000 075 21271.41 439.86 43090.04 48056.43 2021-03-16 20:35:59.000 075 21271.39 439.88 43090.05 48056.38 2021-03-16 20:36:00.000 075 21271.41 439.86 43090.05 48056.40 2021-03-16 20:36:01.000 075 21271.40 439.86 43090.05 48056.44 2021-03-16 20:36:02.000 075 21271.41 439.86 43090.04 48056.29 2021-03-16 20:36:03.000 075 21271.43 439.87 43089.98 48056.29 2021-03-16 20:36:04.000 075 21271.41 439.89 43090.00 48056.37 2021-03-16 20:36:05.000 075 21271.41 439.86 43090.01 48056.38 2021-03-16 20:36:06.000 075 21271.40 439.85 43090.01 48056.35 2021-03-16 20:36:07.000 075 21271.37 439.88 43090.03 48056.38 2021-03-16 20:36:08.000 075 21271.40 439.85 43090.01 48056.32 2021-03-16 20:36:09.000 075 21271.38 439.83 43090.00 48056.30 2021-03-16 20:36:10.000 075 21271.39 439.82 43090.03 48056.42 2021-03-16 20:36:11.000 075 21271.39 439.80 43090.06 48056.41 2021-03-16 20:36:12.000 075 21271.39 439.82 43090.09 48056.29 2021-03-16 20:36:13.000 075 21271.40 439.78 43090.09 48056.34 2021-03-16 20:36:14.000 075 21271.41 439.75 43090.06 48056.38 2021-03-16 20:36:15.000 075 21271.41 439.75 43090.07 48056.44 2021-03-16 20:36:16.000 075 21271.43 439.76 43090.10 48056.41 2021-03-16 20:36:17.000 075 21271.44 439.78 43090.12 48056.40 2021-03-16 20:36:18.000 075 21271.39 439.80 43090.13 48056.42 2021-03-16 20:36:19.000 075 21271.40 439.79 43090.11 48056.47 2021-03-16 20:36:20.000 075 21271.38 439.77 43090.09 48056.42 2021-03-16 20:36:21.000 075 21271.37 439.75 43090.11 48056.52 2021-03-16 20:36:22.000 075 21271.32 439.76 43090.13 48056.44 2021-03-16 20:36:23.000 075 21271.32 439.76 43090.13 48056.37 2021-03-16 20:36:24.000 075 21271.31 439.79 43090.12 48056.42 2021-03-16 20:36:25.000 075 21271.29 439.84 43090.10 48056.45 2021-03-16 20:36:26.000 075 21271.29 439.82 43090.09 48056.40 2021-03-16 20:36:27.000 075 21271.32 439.82 43090.12 48056.49 2021-03-16 20:36:28.000 075 21271.31 439.80 43090.12 48056.50 2021-03-16 20:36:29.000 075 21271.29 439.82 43090.15 48056.33 2021-03-16 20:36:30.000 075 21271.28 439.83 43090.10 48056.39 2021-03-16 20:36:31.000 075 21271.26 439.85 43090.10 48056.48 2021-03-16 20:36:32.000 075 21271.27 439.86 43090.11 48056.44 2021-03-16 20:36:33.000 075 21271.27 439.87 43090.07 48056.39 2021-03-16 20:36:34.000 075 21271.28 439.87 43090.08 48056.41 2021-03-16 20:36:35.000 075 21271.33 439.86 43090.07 48056.34 2021-03-16 20:36:36.000 075 21271.33 439.87 43090.07 48056.32 2021-03-16 20:36:37.000 075 21271.32 439.88 43090.08 48056.40 2021-03-16 20:36:38.000 075 21271.34 439.88 43090.07 48056.41 2021-03-16 20:36:39.000 075 21271.33 439.88 43090.07 48056.34 2021-03-16 20:36:40.000 075 21271.33 439.90 43090.07 48056.37 2021-03-16 20:36:41.000 075 21271.31 439.91 43090.07 48056.39 2021-03-16 20:36:42.000 075 21271.35 439.92 43090.05 48056.37 2021-03-16 20:36:43.000 075 21271.33 439.91 43090.06 48056.44 2021-03-16 20:36:44.000 075 21271.34 439.88 43090.10 48056.46 2021-03-16 20:36:45.000 075 21271.34 439.85 43090.07 48056.36 2021-03-16 20:36:46.000 075 21271.38 439.84 43090.11 48056.42 2021-03-16 20:36:47.000 075 21271.35 439.87 43090.09 48056.49 2021-03-16 20:36:48.000 075 21271.33 439.87 43090.12 48056.45 2021-03-16 20:36:49.000 075 21271.33 439.90 43090.12 48056.50 2021-03-16 20:36:50.000 075 21271.33 439.91 43090.12 48056.42 2021-03-16 20:36:51.000 075 21271.36 439.90 43090.15 48056.52 2021-03-16 20:36:52.000 075 21271.39 439.88 43090.18 48056.42 2021-03-16 20:36:53.000 075 21271.38 439.91 43090.19 48056.55 2021-03-16 20:36:54.000 075 21271.36 439.91 43090.19 48056.43 2021-03-16 20:36:55.000 075 21271.37 439.89 43090.16 48056.56 2021-03-16 20:36:56.000 075 21271.33 439.89 43090.17 48056.42 2021-03-16 20:36:57.000 075 21271.29 439.90 43090.14 48056.45 2021-03-16 20:36:58.000 075 21271.25 439.94 43090.14 48056.47 2021-03-16 20:36:59.000 075 21271.26 439.96 43090.10 48056.38 2021-03-16 20:37:00.000 075 21271.22 439.98 43090.08 48056.43 2021-03-16 20:37:01.000 075 21271.18 440.02 43090.07 48056.40 2021-03-16 20:37:02.000 075 21271.14 440.05 43090.04 48056.28 2021-03-16 20:37:03.000 075 21271.10 440.08 43090.01 48056.21 2021-03-16 20:37:04.000 075 21271.08 440.11 43089.97 48056.28 2021-03-16 20:37:05.000 075 21271.04 440.13 43089.92 48056.24 2021-03-16 20:37:06.000 075 21271.02 440.17 43089.87 48056.09 2021-03-16 20:37:07.000 075 21270.99 440.17 43089.84 48056.11 2021-03-16 20:37:08.000 075 21270.98 440.16 43089.85 48056.05 2021-03-16 20:37:09.000 075 21271.00 440.15 43089.82 48056.00 2021-03-16 20:37:10.000 075 21271.02 440.10 43089.85 48056.07 2021-03-16 20:37:11.000 075 21271.01 440.05 43089.87 48056.09 2021-03-16 20:37:12.000 075 21271.00 440.04 43089.89 48056.00 2021-03-16 20:37:13.000 075 21271.02 440.03 43089.89 48056.02 2021-03-16 20:37:14.000 075 21271.01 440.01 43089.88 48056.12 2021-03-16 20:37:15.000 075 21271.05 439.98 43089.87 48056.12 2021-03-16 20:37:16.000 075 21271.03 439.96 43089.90 48056.07 2021-03-16 20:37:17.000 075 21271.05 439.94 43089.91 48056.11 2021-03-16 20:37:18.000 075 21271.04 439.91 43089.94 48056.12 2021-03-16 20:37:19.000 075 21271.04 439.91 43089.94 48056.11 2021-03-16 20:37:20.000 075 21271.04 439.88 43089.95 48056.21 2021-03-16 20:37:21.000 075 21271.03 439.91 43089.95 48056.20 2021-03-16 20:37:22.000 075 21271.02 439.92 43089.98 48056.08 2021-03-16 20:37:23.000 075 21271.05 439.89 43090.01 48056.11 2021-03-16 20:37:24.000 075 21271.05 439.85 43090.02 48056.25 2021-03-16 20:37:25.000 075 21271.09 439.81 43090.07 48056.20 2021-03-16 20:37:26.000 075 21271.07 439.80 43090.07 48056.23 2021-03-16 20:37:27.000 075 21271.06 439.80 43090.05 48056.29 2021-03-16 20:37:28.000 075 21271.06 439.84 43090.06 48056.21 2021-03-16 20:37:29.000 075 21271.09 439.83 43090.11 48056.20 2021-03-16 20:37:30.000 075 21271.09 439.81 43090.08 48056.34 2021-03-16 20:37:31.000 075 21271.11 439.81 43090.09 48056.22 2021-03-16 20:37:32.000 075 21271.11 439.78 43090.12 48056.32 2021-03-16 20:37:33.000 075 21271.09 439.77 43090.07 48056.23 2021-03-16 20:37:34.000 075 21271.10 439.79 43090.10 48056.32 2021-03-16 20:37:35.000 075 21271.10 439.80 43090.09 48056.22 2021-03-16 20:37:36.000 075 21271.09 439.82 43090.11 48056.32 2021-03-16 20:37:37.000 075 21271.11 439.80 43090.10 48056.25 2021-03-16 20:37:38.000 075 21271.12 439.76 43090.10 48056.26 2021-03-16 20:37:39.000 075 21271.13 439.78 43090.07 48056.28 2021-03-16 20:37:40.000 075 21271.16 439.80 43090.09 48056.25 2021-03-16 20:37:41.000 075 21271.12 439.80 43090.04 48056.34 2021-03-16 20:37:42.000 075 21271.11 439.83 43090.04 48056.28 2021-03-16 20:37:43.000 075 21271.12 439.86 43090.04 48056.18 2021-03-16 20:37:44.000 075 21271.14 439.85 43090.05 48056.24 2021-03-16 20:37:45.000 075 21271.14 439.83 43090.02 48056.32 2021-03-16 20:37:46.000 075 21271.18 439.82 43090.04 48056.28 2021-03-16 20:37:47.000 075 21271.23 439.77 43090.08 48056.30 2021-03-16 20:37:48.000 075 21271.28 439.78 43090.06 48056.36 2021-03-16 20:37:49.000 075 21271.30 439.81 43090.09 48056.31 2021-03-16 20:37:50.000 075 21271.25 439.81 43090.08 48056.39 2021-03-16 20:37:51.000 075 21271.24 439.82 43090.10 48056.28 2021-03-16 20:37:52.000 075 21271.23 439.87 43090.08 48056.42 2021-03-16 20:37:53.000 075 21271.24 439.88 43090.07 48056.39 2021-03-16 20:37:54.000 075 21271.27 439.85 43090.08 48056.29 2021-03-16 20:37:55.000 075 21271.31 439.84 43090.07 48056.32 2021-03-16 20:37:56.000 075 21271.32 439.81 43090.11 48056.42 2021-03-16 20:37:57.000 075 21271.30 439.83 43090.10 48056.38 2021-03-16 20:37:58.000 075 21271.30 439.84 43090.12 48056.38 2021-03-16 20:37:59.000 075 21271.27 439.88 43090.09 48056.41 2021-03-16 20:38:00.000 075 21271.24 439.92 43090.09 48056.36 2021-03-16 20:38:01.000 075 21271.21 439.96 43090.08 48056.32 2021-03-16 20:38:02.000 075 21271.22 439.98 43090.05 48056.41 2021-03-16 20:38:03.000 075 21271.20 439.99 43090.02 48056.35 2021-03-16 20:38:04.000 075 21271.23 439.98 43090.04 48056.24 2021-03-16 20:38:05.000 075 21271.26 439.98 43090.03 48056.33 2021-03-16 20:38:06.000 075 21271.28 439.97 43090.04 48056.34 2021-03-16 20:38:07.000 075 21271.30 439.98 43090.05 48056.30 2021-03-16 20:38:08.000 075 21271.33 439.98 43090.05 48056.34 2021-03-16 20:38:09.000 075 21271.32 439.99 43090.06 48056.39 2021-03-16 20:38:10.000 075 21271.31 440.00 43090.07 48056.27 2021-03-16 20:38:11.000 075 21271.30 439.99 43090.08 48056.25 2021-03-16 20:38:12.000 075 21271.32 440.02 43090.10 48056.39 2021-03-16 20:38:13.000 075 21271.34 440.03 43090.07 48056.33 2021-03-16 20:38:14.000 075 21271.33 440.03 43090.00 48056.27 2021-03-16 20:38:15.000 075 21271.35 440.04 43090.01 48056.37 2021-03-16 20:38:16.000 075 21271.34 440.06 43090.02 48056.34 2021-03-16 20:38:17.000 075 21271.32 440.08 43090.06 48056.31 2021-03-16 20:38:18.000 075 21271.32 440.08 43090.03 48056.43 2021-03-16 20:38:19.000 075 21271.31 440.07 43090.01 48056.36 2021-03-16 20:38:20.000 075 21271.30 440.07 43090.00 48056.28 2021-03-16 20:38:21.000 075 21271.28 440.10 43089.98 48056.25 2021-03-16 20:38:22.000 075 21271.26 440.11 43089.95 48056.29 2021-03-16 20:38:23.000 075 21271.24 440.13 43089.95 48056.17 2021-03-16 20:38:24.000 075 21271.25 440.12 43089.98 48056.26 2021-03-16 20:38:25.000 075 21271.26 440.14 43089.94 48056.28 2021-03-16 20:38:26.000 075 21271.25 440.15 43089.94 48056.15 2021-03-16 20:38:27.000 075 21271.19 440.17 43089.91 48056.10 2021-03-16 20:38:28.000 075 21271.21 440.15 43089.93 48056.24 2021-03-16 20:38:29.000 075 21271.21 440.11 43089.93 48056.12 2021-03-16 20:38:30.000 075 21271.22 440.13 43089.91 48056.14 2021-03-16 20:38:31.000 075 21271.23 440.15 43089.92 48056.21 2021-03-16 20:38:32.000 075 21271.23 440.12 43089.91 48056.19 2021-03-16 20:38:33.000 075 21271.23 440.13 43089.93 48056.22 2021-03-16 20:38:34.000 075 21271.27 440.12 43089.93 48056.24 2021-03-16 20:38:35.000 075 21271.30 440.10 43089.94 48056.20 2021-03-16 20:38:36.000 075 21271.30 440.12 43089.96 48056.30 2021-03-16 20:38:37.000 075 21271.30 440.13 43090.00 48056.24 2021-03-16 20:38:38.000 075 21271.29 440.14 43090.01 48056.24 2021-03-16 20:38:39.000 075 21271.28 440.14 43090.00 48056.35 2021-03-16 20:38:40.000 075 21271.26 440.14 43089.96 48056.32 2021-03-16 20:38:41.000 075 21271.27 440.12 43089.95 48056.24 2021-03-16 20:38:42.000 075 21271.25 440.11 43089.96 48056.28 2021-03-16 20:38:43.000 075 21271.32 440.08 43090.00 48056.30 2021-03-16 20:38:44.000 075 21271.29 440.05 43090.01 48056.28 2021-03-16 20:38:45.000 075 21271.27 440.09 43090.05 48056.37 2021-03-16 20:38:46.000 075 21271.27 440.14 43090.03 48056.36 2021-03-16 20:38:47.000 075 21271.24 440.18 43090.02 48056.22 2021-03-16 20:38:48.000 075 21271.26 440.17 43090.00 48056.23 2021-03-16 20:38:49.000 075 21271.24 440.19 43090.00 48056.33 2021-03-16 20:38:50.000 075 21271.22 440.22 43089.97 48056.25 2021-03-16 20:38:51.000 075 21271.20 440.24 43089.94 48056.19 2021-03-16 20:38:52.000 075 21271.21 440.24 43089.95 48056.27 2021-03-16 20:38:53.000 075 21271.20 440.21 43089.95 48056.14 2021-03-16 20:38:54.000 075 21271.20 440.22 43089.91 48056.14 2021-03-16 20:38:55.000 075 21271.14 440.23 43089.93 48056.20 2021-03-16 20:38:56.000 075 21271.15 440.21 43089.90 48056.20 2021-03-16 20:38:57.000 075 21271.13 440.20 43089.90 48056.11 2021-03-16 20:38:58.000 075 21271.18 440.18 43089.88 48056.06 2021-03-16 20:38:59.000 075 21271.16 440.18 43089.90 48056.20 2021-03-16 20:39:00.000 075 21271.17 440.15 43089.93 48056.15 2021-03-16 20:39:01.000 075 21271.20 440.11 43089.90 48056.12 2021-03-16 20:39:02.000 075 21271.18 440.09 43089.90 48056.13 2021-03-16 20:39:03.000 075 21271.21 440.09 43089.93 48056.21 2021-03-16 20:39:04.000 075 21271.20 440.12 43089.94 48056.13 2021-03-16 20:39:05.000 075 21271.22 440.11 43089.92 48056.30 2021-03-16 20:39:06.000 075 21271.21 440.12 43089.94 48056.33 2021-03-16 20:39:07.000 075 21271.24 440.12 43089.94 48056.13 2021-03-16 20:39:08.000 075 21271.24 440.12 43089.94 48056.23 2021-03-16 20:39:09.000 075 21271.25 440.13 43089.97 48056.13 2021-03-16 20:39:10.000 075 21271.29 440.13 43089.98 48056.30 2021-03-16 20:39:11.000 075 21271.29 440.17 43089.98 48056.24 2021-03-16 20:39:12.000 075 21271.27 440.18 43089.95 48056.21 2021-03-16 20:39:13.000 075 21271.26 440.18 43089.96 48056.26 2021-03-16 20:39:14.000 075 21271.28 440.17 43089.97 48056.21 2021-03-16 20:39:15.000 075 21271.30 440.18 43089.92 48056.28 2021-03-16 20:39:16.000 075 21271.30 440.19 43089.93 48056.25 2021-03-16 20:39:17.000 075 21271.32 440.21 43089.91 48056.23 2021-03-16 20:39:18.000 075 21271.30 440.21 43089.91 48056.16 2021-03-16 20:39:19.000 075 21271.32 440.20 43089.92 48056.17 2021-03-16 20:39:20.000 075 21271.32 440.21 43089.90 48056.25 2021-03-16 20:39:21.000 075 21271.33 440.18 43089.94 48056.21 2021-03-16 20:39:22.000 075 21271.33 440.18 43089.93 48056.20 2021-03-16 20:39:23.000 075 21271.33 440.22 43089.92 48056.25 2021-03-16 20:39:24.000 075 21271.35 440.22 43089.93 48056.20 2021-03-16 20:39:25.000 075 21271.34 440.22 43089.91 48056.24 2021-03-16 20:39:26.000 075 21271.36 440.16 43089.94 48056.21 2021-03-16 20:39:27.000 075 21271.42 440.12 43089.97 48056.29 2021-03-16 20:39:28.000 075 21271.40 440.16 43089.98 48056.26 2021-03-16 20:39:29.000 075 21271.39 440.19 43089.94 48056.22 2021-03-16 20:39:30.000 075 21271.38 440.20 43089.95 48056.45 2021-03-16 20:39:31.000 075 21271.37 440.21 43089.94 48056.27 2021-03-16 20:39:32.000 075 21271.36 440.23 43089.94 48056.40 2021-03-16 20:39:33.000 075 21271.37 440.22 43089.95 48056.09 2021-03-16 20:39:34.000 075 21271.36 440.23 43089.93 48056.21 2021-03-16 20:39:35.000 075 21271.37 440.23 43089.91 48056.25 2021-03-16 20:39:36.000 075 21271.36 440.23 43089.92 48056.12 2021-03-16 20:39:37.000 075 21271.34 440.25 43089.92 48056.27 2021-03-16 20:39:38.000 075 21271.33 440.25 43089.92 48056.23 2021-03-16 20:39:39.000 075 21271.34 440.20 43089.95 48056.28 2021-03-16 20:39:40.000 075 21271.35 440.13 43089.98 48056.18 2021-03-16 20:39:41.000 075 21271.37 440.09 43090.02 48056.22 2021-03-16 20:39:42.000 075 21271.33 440.13 43090.03 48056.27 2021-03-16 20:39:43.000 075 21271.28 440.21 43089.99 48056.25 2021-03-16 20:39:44.000 075 21271.26 440.22 43089.96 48056.27 2021-03-16 20:39:45.000 075 21271.27 440.22 43089.96 48056.18 2021-03-16 20:39:46.000 075 21271.28 440.24 43089.94 48056.12 2021-03-16 20:39:47.000 075 21271.26 440.25 43089.93 48056.26 2021-03-16 20:39:48.000 075 21271.30 440.23 43089.93 48056.23 2021-03-16 20:39:49.000 075 21271.29 440.21 43089.93 48056.13 2021-03-16 20:39:50.000 075 21271.30 440.19 43089.90 48056.15 2021-03-16 20:39:51.000 075 21271.28 440.22 43089.90 48056.19 2021-03-16 20:39:52.000 075 21271.24 440.26 43089.87 48056.12 2021-03-16 20:39:53.000 075 21271.23 440.29 43089.84 48056.17 2021-03-16 20:39:54.000 075 21271.23 440.32 43089.81 48056.15 2021-03-16 20:39:55.000 075 21271.21 440.33 43089.76 48055.98 2021-03-16 20:39:56.000 075 21271.18 440.33 43089.77 48056.00 2021-03-16 20:39:57.000 075 21271.18 440.32 43089.80 48056.11 2021-03-16 20:39:58.000 075 21271.16 440.27 43089.81 48056.01 2021-03-16 20:39:59.000 075 21271.16 440.24 43089.82 48056.09 2021-03-16 20:40:00.000 075 21271.15 440.24 43089.83 48056.00 2021-03-16 20:40:01.000 075 21271.11 440.26 43089.81 48056.07 2021-03-16 20:40:02.000 075 21271.08 440.29 43089.85 48056.01 2021-03-16 20:40:03.000 075 21271.06 440.31 43089.83 48056.08 2021-03-16 20:40:04.000 075 21271.06 440.32 43089.77 48056.01 2021-03-16 20:40:05.000 075 21271.05 440.28 43089.77 48056.03 2021-03-16 20:40:06.000 075 21271.08 440.22 43089.80 48056.03 2021-03-16 20:40:07.000 075 21271.10 440.18 43089.86 48055.95 2021-03-16 20:40:08.000 075 21271.11 440.13 43089.88 48056.07 2021-03-16 20:40:09.000 075 21271.12 440.09 43089.87 48056.20 2021-03-16 20:40:10.000 075 21271.12 440.07 43089.90 48055.97 2021-03-16 20:40:11.000 075 21271.09 440.05 43089.93 48056.10 2021-03-16 20:40:12.000 075 21271.09 440.07 43089.94 48056.16 2021-03-16 20:40:13.000 075 21271.08 440.06 43089.91 48056.14 2021-03-16 20:40:14.000 075 21271.12 440.04 43089.88 48056.13 2021-03-16 20:40:15.000 075 21271.14 440.02 43089.90 48056.11 2021-03-16 20:40:16.000 075 21271.17 439.99 43089.91 48056.10 2021-03-16 20:40:17.000 075 21271.16 440.02 43089.92 48056.13 2021-03-16 20:40:18.000 075 21271.17 440.03 43089.90 48056.19 2021-03-16 20:40:19.000 075 21271.14 440.08 43089.89 48056.13 2021-03-16 20:40:20.000 075 21271.07 440.12 43089.87 48056.02 2021-03-16 20:40:21.000 075 21271.02 440.15 43089.86 48056.03 2021-03-16 20:40:22.000 075 21271.00 440.17 43089.81 48056.00 2021-03-16 20:40:23.000 075 21271.03 440.20 43089.79 48055.96 2021-03-16 20:40:24.000 075 21271.03 440.19 43089.75 48055.99 2021-03-16 20:40:25.000 075 21271.05 440.15 43089.72 48055.99 2021-03-16 20:40:26.000 075 21271.06 440.16 43089.75 48055.93 2021-03-16 20:40:27.000 075 21271.05 440.17 43089.74 48055.87 2021-03-16 20:40:28.000 075 21271.06 440.16 43089.71 48055.99 2021-03-16 20:40:29.000 075 21271.09 440.14 43089.71 48055.98 2021-03-16 20:40:30.000 075 21271.08 440.11 43089.69 48055.85 2021-03-16 20:40:31.000 075 21271.07 440.10 43089.73 48055.92 2021-03-16 20:40:32.000 075 21271.04 440.17 43089.72 48055.98 2021-03-16 20:40:33.000 075 21270.99 440.24 43089.67 48055.95 2021-03-16 20:40:34.000 075 21270.97 440.27 43089.60 48055.83 2021-03-16 20:40:35.000 075 21270.95 440.30 43089.56 48055.81 2021-03-16 20:40:36.000 075 21270.97 440.30 43089.55 48055.76 2021-03-16 20:40:37.000 075 21270.95 440.29 43089.51 48055.74 2021-03-16 20:40:38.000 075 21270.97 440.24 43089.50 48055.67 2021-03-16 20:40:39.000 075 21271.04 440.20 43089.50 48055.75 2021-03-16 20:40:40.000 075 21271.07 440.22 43089.54 48055.72 2021-03-16 20:40:41.000 075 21271.08 440.25 43089.54 48055.73 2021-03-16 20:40:42.000 075 21271.05 440.22 43089.55 48055.83 2021-03-16 20:40:43.000 075 21271.07 440.24 43089.56 48055.70 2021-03-16 20:40:44.000 075 21271.10 440.25 43089.55 48055.81 2021-03-16 20:40:45.000 075 21271.12 440.19 43089.57 48055.76 2021-03-16 20:40:46.000 075 21271.17 440.15 43089.59 48055.78 2021-03-16 20:40:47.000 075 21271.15 440.14 43089.66 48055.88 2021-03-16 20:40:48.000 075 21271.17 440.12 43089.68 48055.96 2021-03-16 20:40:49.000 075 21271.18 440.13 43089.67 48055.94 2021-03-16 20:40:50.000 075 21271.19 440.14 43089.65 48055.80 2021-03-16 20:40:51.000 075 21271.19 440.15 43089.68 48055.90 2021-03-16 20:40:52.000 075 21271.18 440.15 43089.70 48055.95 2021-03-16 20:40:53.000 075 21271.18 440.16 43089.70 48055.93 2021-03-16 20:40:54.000 075 21271.15 440.19 43089.68 48055.95 2021-03-16 20:40:55.000 075 21271.14 440.18 43089.68 48055.96 2021-03-16 20:40:56.000 075 21271.20 440.16 43089.68 48055.80 2021-03-16 20:40:57.000 075 21271.20 440.15 43089.69 48055.97 2021-03-16 20:40:58.000 075 21271.20 440.15 43089.74 48056.04 2021-03-16 20:40:59.000 075 21271.23 440.15 43089.74 48055.89 2021-03-16 20:41:00.000 075 21271.22 440.16 43089.73 48055.96 2021-03-16 20:41:01.000 075 21271.25 440.17 43089.73 48056.02 2021-03-16 20:41:02.000 075 21271.22 440.19 43089.73 48056.01 2021-03-16 20:41:03.000 075 21271.22 440.23 43089.72 48055.97 2021-03-16 20:41:04.000 075 21271.18 440.30 43089.68 48055.97 2021-03-16 20:41:05.000 075 21271.14 440.33 43089.66 48055.90 2021-03-16 20:41:06.000 075 21271.16 440.33 43089.65 48055.81 2021-03-16 20:41:07.000 075 21271.14 440.29 43089.64 48055.91 2021-03-16 20:41:08.000 075 21271.16 440.28 43089.65 48056.06 2021-03-16 20:41:09.000 075 21271.17 440.31 43089.66 48055.94 2021-03-16 20:41:10.000 075 21271.18 440.33 43089.68 48056.02 2021-03-16 20:41:11.000 075 21271.19 440.33 43089.67 48055.88 2021-03-16 20:41:12.000 075 21271.20 440.32 43089.68 48056.07 2021-03-16 20:41:13.000 075 21271.18 440.29 43089.69 48055.95 2021-03-16 20:41:14.000 075 21271.18 440.29 43089.69 48055.93 2021-03-16 20:41:15.000 075 21271.19 440.27 43089.71 48056.05 2021-03-16 20:41:16.000 075 21271.21 440.27 43089.76 48056.01 2021-03-16 20:41:17.000 075 21271.21 440.25 43089.81 48056.09 2021-03-16 20:41:18.000 075 21271.23 440.23 43089.81 48056.03 2021-03-16 20:41:19.000 075 21271.23 440.22 43089.81 48056.10 2021-03-16 20:41:20.000 075 21271.24 440.23 43089.83 48056.10 2021-03-16 20:41:21.000 075 21271.24 440.22 43089.84 48055.94 2021-03-16 20:41:22.000 075 21271.22 440.21 43089.86 48056.20 2021-03-16 20:41:23.000 075 21271.22 440.20 43089.89 48056.22 2021-03-16 20:41:24.000 075 21271.21 440.19 43089.91 48056.05 2021-03-16 20:41:25.000 075 21271.24 440.20 43089.91 48056.22 2021-03-16 20:41:26.000 075 21271.24 440.24 43089.93 48056.25 2021-03-16 20:41:27.000 075 21271.27 440.26 43089.90 48056.07 2021-03-16 20:41:28.000 075 21271.31 440.27 43089.89 48056.11 2021-03-16 20:41:29.000 075 21271.32 440.29 43089.89 48056.22 2021-03-16 20:41:30.000 075 21271.35 440.30 43089.90 48056.12 2021-03-16 20:41:31.000 075 21271.35 440.32 43089.92 48056.09 2021-03-16 20:41:32.000 075 21271.36 440.35 43089.89 48056.18 2021-03-16 20:41:33.000 075 21271.37 440.35 43089.90 48056.19 2021-03-16 20:41:34.000 075 21271.37 440.36 43089.88 48056.13 2021-03-16 20:41:35.000 075 21271.37 440.38 43089.84 48056.17 2021-03-16 20:41:36.000 075 21271.38 440.39 43089.85 48056.11 2021-03-16 20:41:37.000 075 21271.38 440.41 43089.86 48056.15 2021-03-16 20:41:38.000 075 21271.42 440.40 43089.85 48056.16 2021-03-16 20:41:39.000 075 21271.40 440.40 43089.81 48056.20 2021-03-16 20:41:40.000 075 21271.41 440.37 43089.83 48056.27 2021-03-16 20:41:41.000 075 21271.45 440.33 43089.85 48056.13 2021-03-16 20:41:42.000 075 21271.48 440.35 43089.85 48056.14 2021-03-16 20:41:43.000 075 21271.49 440.37 43089.84 48056.22 2021-03-16 20:41:44.000 075 21271.50 440.34 43089.84 48056.26 2021-03-16 20:41:45.000 075 21271.49 440.29 43089.86 48056.18 2021-03-16 20:41:46.000 075 21271.53 440.29 43089.89 48056.16 2021-03-16 20:41:47.000 075 21271.51 440.30 43089.85 48056.22 2021-03-16 20:41:48.000 075 21271.53 440.28 43089.85 48056.21 2021-03-16 20:41:49.000 075 21271.52 440.28 43089.87 48056.22 2021-03-16 20:41:50.000 075 21271.53 440.25 43089.89 48056.33 2021-03-16 20:41:51.000 075 21271.56 440.24 43089.92 48056.19 2021-03-16 20:41:52.000 075 21271.56 440.21 43089.90 48056.20 2021-03-16 20:41:53.000 075 21271.53 440.18 43089.92 48056.33 2021-03-16 20:41:54.000 075 21271.53 440.16 43089.94 48056.33 2021-03-16 20:41:55.000 075 21271.56 440.16 43089.94 48056.36 2021-03-16 20:41:56.000 075 21271.57 440.16 43089.94 48056.24 2021-03-16 20:41:57.000 075 21271.57 440.15 43089.98 48056.34 2021-03-16 20:41:58.000 075 21271.56 440.10 43089.98 48056.34 2021-03-16 20:41:59.000 075 21271.58 440.09 43089.99 48056.31 2021-03-16 20:42:00.000 075 21271.60 440.09 43090.00 48056.40 2021-03-16 20:42:01.000 075 21271.59 440.09 43089.97 48056.39 2021-03-16 20:42:02.000 075 21271.60 440.07 43089.98 48056.32 2021-03-16 20:42:03.000 075 21271.58 440.05 43089.97 48056.42 2021-03-16 20:42:04.000 075 21271.57 440.08 43089.97 48056.53 2021-03-16 20:42:05.000 075 21271.59 440.04 43089.98 48056.32 2021-03-16 20:42:06.000 075 21271.61 440.02 43089.99 48056.35 2021-03-16 20:42:07.000 075 21271.59 440.01 43090.02 48056.51 2021-03-16 20:42:08.000 075 21271.64 440.01 43090.05 48056.36 2021-03-16 20:42:09.000 075 21271.64 440.01 43090.03 48056.47 2021-03-16 20:42:10.000 075 21271.65 440.02 43090.04 48056.41 2021-03-16 20:42:11.000 075 21271.64 440.01 43090.05 48056.51 2021-03-16 20:42:12.000 075 21271.67 440.01 43090.06 48056.53 2021-03-16 20:42:13.000 075 21271.67 440.02 43090.08 48056.47 2021-03-16 20:42:14.000 075 21271.67 440.02 43090.05 48056.57 2021-03-16 20:42:15.000 075 21271.69 440.03 43090.03 48056.43 2021-03-16 20:42:16.000 075 21271.69 440.03 43090.04 48056.58 2021-03-16 20:42:17.000 075 21271.73 440.01 43090.04 48056.61 2021-03-16 20:42:18.000 075 21271.73 440.01 43090.07 48056.41 2021-03-16 20:42:19.000 075 21271.73 439.98 43090.04 48056.49 2021-03-16 20:42:20.000 075 21271.72 439.98 43090.04 48056.49 2021-03-16 20:42:21.000 075 21271.76 439.97 43090.06 48056.57 2021-03-16 20:42:22.000 075 21271.75 439.97 43090.06 48056.46 2021-03-16 20:42:23.000 075 21271.78 439.95 43090.09 48056.60 2021-03-16 20:42:24.000 075 21271.79 439.92 43090.13 48056.56 2021-03-16 20:42:25.000 075 21271.83 439.89 43090.12 48056.58 2021-03-16 20:42:26.000 075 21271.84 439.90 43090.14 48056.65 2021-03-16 20:42:27.000 075 21271.81 439.91 43090.14 48056.57 2021-03-16 20:42:28.000 075 21271.82 439.89 43090.16 48056.69 2021-03-16 20:42:29.000 075 21271.80 439.90 43090.19 48056.69 2021-03-16 20:42:30.000 075 21271.80 439.89 43090.19 48056.62 2021-03-16 20:42:31.000 075 21271.82 439.90 43090.15 48056.57 2021-03-16 20:42:32.000 075 21271.81 439.89 43090.15 48056.58 2021-03-16 20:42:33.000 075 21271.82 439.89 43090.16 48056.64 2021-03-16 20:42:34.000 075 21271.83 439.89 43090.16 48056.69 2021-03-16 20:42:35.000 075 21271.85 439.86 43090.18 48056.73 2021-03-16 20:42:36.000 075 21271.84 439.87 43090.18 48056.67 2021-03-16 20:42:37.000 075 21271.82 439.83 43090.20 48056.57 2021-03-16 20:42:38.000 075 21271.82 439.78 43090.22 48056.63 2021-03-16 20:42:39.000 075 21271.83 439.77 43090.23 48056.77 2021-03-16 20:42:40.000 075 21271.79 439.83 43090.21 48056.74 2021-03-16 20:42:41.000 075 21271.78 439.85 43090.20 48056.67 2021-03-16 20:42:42.000 075 21271.75 439.83 43090.18 48056.68 2021-03-16 20:42:43.000 075 21271.73 439.86 43090.19 48056.61 2021-03-16 20:42:44.000 075 21271.74 439.87 43090.17 48056.62 2021-03-16 20:42:45.000 075 21271.69 439.88 43090.10 48056.58 2021-03-16 20:42:46.000 075 21271.65 439.91 43090.05 48056.66 2021-03-16 20:42:47.000 075 21271.68 439.92 43090.04 48056.52 2021-03-16 20:42:48.000 075 21271.67 439.96 43090.03 48056.51 2021-03-16 20:42:49.000 075 21271.65 439.99 43089.99 48056.47 2021-03-16 20:42:50.000 075 21271.67 440.01 43089.96 48056.57 2021-03-16 20:42:51.000 075 21271.67 439.98 43089.97 48056.47 2021-03-16 20:42:52.000 075 21271.68 439.98 43089.96 48056.50 2021-03-16 20:42:53.000 075 21271.66 439.99 43090.01 48056.26 2021-03-16 20:42:54.000 075 21271.63 440.01 43090.06 48056.31 2021-03-16 20:42:55.000 075 21271.60 440.04 43090.00 48056.62 2021-03-16 20:42:56.000 075 21271.57 440.05 43089.99 48056.33 2021-03-16 20:42:57.000 075 21271.56 440.06 43089.95 48056.28 2021-03-16 20:42:58.000 075 21271.57 440.06 43089.93 48056.45 2021-03-16 20:42:59.000 075 21271.56 440.09 43089.95 48056.39 2021-03-16 20:43:00.000 075 21271.60 440.08 43089.96 48056.41 2021-03-16 20:43:01.000 075 21271.62 440.08 43089.94 48056.33 2021-03-16 20:43:02.000 075 21271.65 440.05 43089.97 48056.37 2021-03-16 20:43:03.000 075 21271.63 440.04 43090.00 48056.37 2021-03-16 20:43:04.000 075 21271.64 440.07 43089.97 48056.44 2021-03-16 20:43:05.000 075 21271.62 440.11 43089.97 48056.44 2021-03-16 20:43:06.000 075 21271.60 440.15 43089.95 48056.47 2021-03-16 20:43:07.000 075 21271.61 440.18 43089.93 48056.33 2021-03-16 20:43:08.000 075 21271.60 440.17 43089.90 48056.41 2021-03-16 20:43:09.000 075 21271.60 440.21 43089.90 48056.28 2021-03-16 20:43:10.000 075 21271.60 440.21 43089.90 48056.28 2021-03-16 20:43:11.000 075 21271.61 440.23 43089.88 48056.40 2021-03-16 20:43:12.000 075 21271.61 440.23 43089.89 48056.37 2021-03-16 20:43:13.000 075 21271.61 440.26 43089.87 48056.38 2021-03-16 20:43:14.000 075 21271.57 440.28 43089.86 48056.22 2021-03-16 20:43:15.000 075 21271.53 440.27 43089.87 48056.34 2021-03-16 20:43:16.000 075 21271.55 440.24 43089.87 48056.30 2021-03-16 20:43:17.000 075 21271.55 440.23 43089.89 48056.21 2021-03-16 20:43:18.000 075 21271.53 440.25 43089.88 48056.30 2021-03-16 20:43:19.000 075 21271.52 440.24 43089.85 48056.20 2021-03-16 20:43:20.000 075 21271.52 440.24 43089.86 48056.23 2021-03-16 20:43:21.000 075 21271.53 440.23 43089.87 48056.31 2021-03-16 20:43:22.000 075 21271.52 440.24 43089.88 48056.21 2021-03-16 20:43:23.000 075 21271.53 440.24 43089.88 48056.32 2021-03-16 20:43:24.000 075 21271.52 440.22 43089.88 48056.21 2021-03-16 20:43:25.000 075 21271.54 440.21 43089.87 48056.35 2021-03-16 20:43:26.000 075 21271.54 440.21 43089.87 48056.42 2021-03-16 20:43:27.000 075 21271.53 440.21 43089.87 48056.22 2021-03-16 20:43:28.000 075 21271.54 440.22 43089.86 48056.35 2021-03-16 20:43:29.000 075 21271.53 440.21 43089.84 48056.44 2021-03-16 20:43:30.000 075 21271.51 440.24 43089.84 48056.20 2021-03-16 20:43:31.000 075 21271.53 440.25 43089.83 48056.21 2021-03-16 20:43:32.000 075 21271.57 440.24 43089.86 48056.29 2021-03-16 20:43:33.000 075 21271.52 440.27 43089.85 48056.35 2021-03-16 20:43:34.000 075 21271.52 440.28 43089.80 48056.11 2021-03-16 20:43:35.000 075 21271.49 440.30 43089.80 48056.25 2021-03-16 20:43:36.000 075 21271.50 440.30 43089.80 48056.10 2021-03-16 20:43:37.000 075 21271.47 440.34 43089.77 48056.17 2021-03-16 20:43:38.000 075 21271.47 440.32 43089.74 48056.17 2021-03-16 20:43:39.000 075 21271.44 440.31 43089.76 48056.24 2021-03-16 20:43:40.000 075 21271.45 440.29 43089.73 48056.21 2021-03-16 20:43:41.000 075 21271.44 440.25 43089.76 48056.10 2021-03-16 20:43:42.000 075 21271.48 440.26 43089.77 48056.26 2021-03-16 20:43:43.000 075 21271.50 440.26 43089.77 48056.09 2021-03-16 20:43:44.000 075 21271.50 440.25 43089.74 48056.24 2021-03-16 20:43:45.000 075 21271.51 440.24 43089.72 48056.00 2021-03-16 20:43:46.000 075 21271.53 440.25 43089.70 48056.15 2021-03-16 20:43:47.000 075 21271.53 440.25 43089.73 48056.00 2021-03-16 20:43:48.000 075 21271.55 440.26 43089.74 48056.16 2021-03-16 20:43:49.000 075 21271.59 440.24 43089.75 48056.12 2021-03-16 20:43:50.000 075 21271.61 440.26 43089.74 48056.05 2021-03-16 20:43:51.000 075 21271.60 440.24 43089.72 48056.16 2021-03-16 20:43:52.000 075 21271.60 440.26 43089.73 48056.18 2021-03-16 20:43:53.000 075 21271.61 440.26 43089.77 48056.20 2021-03-16 20:43:54.000 075 21271.62 440.29 43089.75 48056.14 2021-03-16 20:43:55.000 075 21271.61 440.30 43089.72 48056.18 2021-03-16 20:43:56.000 075 21271.64 440.25 43089.70 48056.24 2021-03-16 20:43:57.000 075 21271.62 440.26 43089.68 48056.05 2021-03-16 20:43:58.000 075 21271.67 440.23 43089.70 48056.26 2021-03-16 20:43:59.000 075 21271.66 440.23 43089.75 48056.15 2021-03-16 20:44:00.000 075 21271.64 440.23 43089.75 48056.13 2021-03-16 20:44:01.000 075 21271.61 440.26 43089.73 48056.22 2021-03-16 20:44:02.000 075 21271.60 440.25 43089.71 48056.03 2021-03-16 20:44:03.000 075 21271.63 440.22 43089.75 48056.23 2021-03-16 20:44:04.000 075 21271.61 440.23 43089.71 48056.17 2021-03-16 20:44:05.000 075 21271.62 440.21 43089.74 48056.17 2021-03-16 20:44:06.000 075 21271.61 440.17 43089.76 48056.22 2021-03-16 20:44:07.000 075 21271.61 440.14 43089.75 48056.17 2021-03-16 20:44:08.000 075 21271.61 440.16 43089.76 48056.18 2021-03-16 20:44:09.000 075 21271.61 440.17 43089.76 48056.26 2021-03-16 20:44:10.000 075 21271.62 440.21 43089.74 48056.24 2021-03-16 20:44:11.000 075 21271.61 440.21 43089.75 48056.32 2021-03-16 20:44:12.000 075 21271.60 440.21 43089.73 48056.03 2021-03-16 20:44:13.000 075 21271.62 440.23 43089.73 48056.03 2021-03-16 20:44:14.000 075 21271.60 440.19 43089.72 48056.22 2021-03-16 20:44:15.000 075 21271.56 440.17 43089.71 48056.14 2021-03-16 20:44:16.000 075 21271.57 440.18 43089.73 48056.15 2021-03-16 20:44:17.000 075 21271.60 440.17 43089.76 48056.11 2021-03-16 20:44:18.000 075 21271.63 440.19 43089.76 48056.12 2021-03-16 20:44:19.000 075 21271.60 440.18 43089.74 48056.18 2021-03-16 20:44:20.000 075 21271.61 440.18 43089.73 48056.13 2021-03-16 20:44:21.000 075 21271.61 440.21 43089.75 48056.33 2021-03-16 20:44:22.000 075 21271.62 440.21 43089.74 48056.26 2021-03-16 20:44:23.000 075 21271.61 440.19 43089.74 48056.18 2021-03-16 20:44:24.000 075 21271.62 440.17 43089.71 48056.15 2021-03-16 20:44:25.000 075 21271.62 440.19 43089.71 48056.21 2021-03-16 20:44:26.000 075 21271.63 440.22 43089.71 48056.29 2021-03-16 20:44:27.000 075 21271.64 440.22 43089.72 48056.20 2021-03-16 20:44:28.000 075 21271.61 440.22 43089.75 48056.21 2021-03-16 20:44:29.000 075 21271.64 440.19 43089.80 48056.31 2021-03-16 20:44:30.000 075 21271.63 440.20 43089.77 48056.10 2021-03-16 20:44:31.000 075 21271.60 440.22 43089.75 48056.25 2021-03-16 20:44:32.000 075 21271.60 440.20 43089.76 48056.36 2021-03-16 20:44:33.000 075 21271.62 440.21 43089.78 48056.07 2021-03-16 20:44:34.000 075 21271.65 440.18 43089.79 48056.32 2021-03-16 20:44:35.000 075 21271.67 440.17 43089.81 48056.38 2021-03-16 20:44:36.000 075 21271.66 440.18 43089.82 48056.36 2021-03-16 20:44:37.000 075 21271.66 440.18 43089.81 48056.25 2021-03-16 20:44:38.000 075 21271.68 440.14 43089.82 48056.35 2021-03-16 20:44:39.000 075 21271.65 440.16 43089.85 48056.31 2021-03-16 20:44:40.000 075 21271.67 440.14 43089.88 48056.27 2021-03-16 20:44:41.000 075 21271.69 440.13 43089.87 48056.34 2021-03-16 20:44:42.000 075 21271.72 440.13 43089.89 48056.43 2021-03-16 20:44:43.000 075 21271.65 440.13 43089.88 48056.35 2021-03-16 20:44:44.000 075 21271.67 440.12 43089.88 48056.37 2021-03-16 20:44:45.000 075 21271.68 440.10 43089.91 48056.48 2021-03-16 20:44:46.000 075 21271.71 440.10 43089.91 48056.45 2021-03-16 20:44:47.000 075 21271.73 440.07 43089.92 48056.43 2021-03-16 20:44:48.000 075 21271.76 440.04 43089.95 48056.33 2021-03-16 20:44:49.000 075 21271.78 440.01 43090.00 48056.49 2021-03-16 20:44:50.000 075 21271.78 440.03 43090.01 48056.48 2021-03-16 20:44:51.000 075 21271.81 440.00 43090.03 48056.57 2021-03-16 20:44:52.000 075 21271.83 439.99 43090.02 48056.63 2021-03-16 20:44:53.000 075 21271.83 440.03 43090.03 48056.52 2021-03-16 20:44:54.000 075 21271.80 440.04 43090.02 48056.52 2021-03-16 20:44:55.000 075 21271.80 440.02 43090.06 48056.60 2021-03-16 20:44:56.000 075 21271.80 440.00 43090.06 48056.59 2021-03-16 20:44:57.000 075 21271.81 439.98 43090.02 48056.56 2021-03-16 20:44:58.000 075 21271.78 439.98 43090.07 48056.66 2021-03-16 20:44:59.000 075 21271.77 439.99 43090.06 48056.68 2021-03-16 20:45:00.000 075 21271.75 440.01 43090.07 48056.51 2021-03-16 20:45:01.000 075 21271.75 440.01 43090.06 48056.58 2021-03-16 20:45:02.000 075 21271.77 439.99 43089.99 48056.61 2021-03-16 20:45:03.000 075 21271.77 439.99 43090.03 48056.62 2021-03-16 20:45:04.000 075 21271.76 439.95 43090.08 48056.62 2021-03-16 20:45:05.000 075 21271.81 439.91 43090.08 48056.69 2021-03-16 20:45:06.000 075 21271.82 439.90 43090.10 48056.53 2021-03-16 20:45:07.000 075 21271.83 439.89 43090.13 48056.61 2021-03-16 20:45:08.000 075 21271.78 439.92 43090.12 48056.70 2021-03-16 20:45:09.000 075 21271.80 439.92 43090.12 48056.64 2021-03-16 20:45:10.000 075 21271.80 439.88 43090.13 48056.67 2021-03-16 20:45:11.000 075 21271.83 439.86 43090.13 48056.66 2021-03-16 20:45:12.000 075 21271.80 439.82 43090.12 48056.72 2021-03-16 20:45:13.000 075 21271.81 439.75 43090.14 48056.64 2021-03-16 20:45:14.000 075 21271.81 439.76 43090.15 48056.79 2021-03-16 20:45:15.000 075 21271.84 439.72 43090.22 48056.74 2021-03-16 20:45:16.000 075 21271.88 439.66 43090.26 48056.87 2021-03-16 20:45:17.000 075 21271.90 439.63 43090.32 48056.79 2021-03-16 20:45:18.000 075 21271.92 439.65 43090.34 48056.87 2021-03-16 20:45:19.000 075 21271.90 439.66 43090.35 48056.88 2021-03-16 20:45:20.000 075 21271.88 439.72 43090.32 48056.86 2021-03-16 20:45:21.000 075 21271.87 439.75 43090.29 48056.97 2021-03-16 20:45:22.000 075 21271.84 439.80 43090.26 48056.91 2021-03-16 20:45:23.000 075 21271.82 439.89 43090.21 48056.77 2021-03-16 20:45:24.000 075 21271.81 439.90 43090.16 48056.78 2021-03-16 20:45:25.000 075 21271.78 439.92 43090.13 48056.65 2021-03-16 20:45:26.000 075 21271.74 439.91 43090.10 48056.63 2021-03-16 20:45:27.000 075 21271.75 439.90 43090.06 48056.67 2021-03-16 20:45:28.000 075 21271.74 439.91 43090.04 48056.60 2021-03-16 20:45:29.000 075 21271.77 439.90 43090.01 48056.51 2021-03-16 20:45:30.000 075 21271.78 439.90 43090.02 48056.54 2021-03-16 20:45:31.000 075 21271.79 439.93 43090.01 48056.52 2021-03-16 20:45:32.000 075 21271.78 439.93 43090.00 48056.50 2021-03-16 20:45:33.000 075 21271.78 439.95 43089.98 48056.39 2021-03-16 20:45:34.000 075 21271.78 439.96 43089.94 48056.59 2021-03-16 20:45:35.000 075 21271.77 439.96 43089.94 48056.43 2021-03-16 20:45:36.000 075 21271.77 439.96 43089.94 48056.42 2021-03-16 20:45:37.000 075 21271.77 439.95 43089.90 48056.43 2021-03-16 20:45:38.000 075 21271.78 439.96 43089.91 48056.50 2021-03-16 20:45:39.000 075 21271.77 439.96 43089.90 48056.47 2021-03-16 20:45:40.000 075 21271.78 439.96 43089.88 48056.49 2021-03-16 20:45:41.000 075 21271.81 439.93 43089.87 48056.37 2021-03-16 20:45:42.000 075 21271.82 439.95 43089.87 48056.41 2021-03-16 20:45:43.000 075 21271.81 439.97 43089.87 48056.50 2021-03-16 20:45:44.000 075 21271.78 440.01 43089.83 48056.35 2021-03-16 20:45:45.000 075 21271.78 440.02 43089.83 48056.48 2021-03-16 20:45:46.000 075 21271.83 439.99 43089.85 48056.34 2021-03-16 20:45:47.000 075 21271.80 439.98 43089.83 48056.44 2021-03-16 20:45:48.000 075 21271.81 439.97 43089.84 48056.40 2021-03-16 20:45:49.000 075 21271.84 439.96 43089.84 48056.42 2021-03-16 20:45:50.000 075 21271.83 439.93 43089.83 48056.45 2021-03-16 20:45:51.000 075 21271.83 439.91 43089.87 48056.44 2021-03-16 20:45:52.000 075 21271.85 439.89 43089.86 48056.39 2021-03-16 20:45:53.000 075 21271.83 439.84 43089.91 48056.41 2021-03-16 20:45:54.000 075 21271.83 439.83 43089.92 48056.53 2021-03-16 20:45:55.000 075 21271.88 439.78 43089.93 48056.53 2021-03-16 20:45:56.000 075 21271.87 439.76 43089.94 48056.53 2021-03-16 20:45:57.000 075 21271.91 439.74 43089.96 48056.58 2021-03-16 20:45:58.000 075 21271.94 439.70 43089.98 48056.52 2021-03-16 20:45:59.000 075 21271.94 439.69 43090.00 48056.54 2021-03-16 20:46:00.000 075 21271.99 439.65 43090.02 48056.70 2021-03-16 20:46:01.000 075 21272.03 439.61 43090.07 48056.73 2021-03-16 20:46:02.000 075 21272.00 439.59 43090.11 48056.64 2021-03-16 20:46:03.000 075 21272.01 439.55 43090.16 48056.74 2021-03-16 20:46:04.000 075 21272.00 439.52 43090.19 48056.73 2021-03-16 20:46:05.000 075 21271.99 439.49 43090.21 48056.73 2021-03-16 20:46:06.000 075 21271.98 439.48 43090.25 48056.90 2021-03-16 20:46:07.000 075 21271.95 439.48 43090.26 48056.85 2021-03-16 20:46:08.000 075 21271.99 439.47 43090.29 48056.84 2021-03-16 20:46:09.000 075 21271.99 439.50 43090.29 48056.81 2021-03-16 20:46:10.000 075 21272.01 439.51 43090.30 48056.88 2021-03-16 20:46:11.000 075 21272.06 439.51 43090.29 48056.82 2021-03-16 20:46:12.000 075 21272.07 439.52 43090.28 48056.99 2021-03-16 20:46:13.000 075 21272.09 439.53 43090.31 48056.95 2021-03-16 20:46:14.000 075 21272.11 439.49 43090.32 48056.87 2021-03-16 20:46:15.000 075 21272.13 439.46 43090.35 48056.94 2021-03-16 20:46:16.000 075 21272.15 439.47 43090.35 48056.94 2021-03-16 20:46:17.000 075 21272.16 439.47 43090.38 48056.96 2021-03-16 20:46:18.000 075 21272.14 439.45 43090.39 48057.05 2021-03-16 20:46:19.000 075 21272.18 439.44 43090.40 48057.08 2021-03-16 20:46:20.000 075 21272.19 439.44 43090.40 48057.03 2021-03-16 20:46:21.000 075 21272.24 439.42 43090.41 48057.11 2021-03-16 20:46:22.000 075 21272.26 439.38 43090.45 48057.03 2021-03-16 20:46:23.000 075 21272.28 439.34 43090.49 48057.10 2021-03-16 20:46:24.000 075 21272.28 439.35 43090.51 48057.25 2021-03-16 20:46:25.000 075 21272.27 439.36 43090.51 48057.15 2021-03-16 20:46:26.000 075 21272.26 439.38 43090.49 48057.25 2021-03-16 20:46:27.000 075 21272.25 439.39 43090.51 48057.23 2021-03-16 20:46:28.000 075 21272.25 439.40 43090.51 48057.16 2021-03-16 20:46:29.000 075 21272.24 439.42 43090.47 48057.14 2021-03-16 20:46:30.000 075 21272.25 439.43 43090.46 48057.27 2021-03-16 20:46:31.000 075 21272.24 439.42 43090.44 48057.21 2021-03-16 20:46:32.000 075 21272.20 439.42 43090.43 48057.08 2021-03-16 20:46:33.000 075 21272.18 439.45 43090.38 48057.16 2021-03-16 20:46:34.000 075 21272.17 439.44 43090.38 48057.06 2021-03-16 20:46:35.000 075 21272.17 439.44 43090.39 48057.03 2021-03-16 20:46:36.000 075 21272.18 439.47 43090.40 48057.09 2021-03-16 20:46:37.000 075 21272.17 439.46 43090.36 48057.06 2021-03-16 20:46:38.000 075 21272.17 439.50 43090.33 48057.03 2021-03-16 20:46:39.000 075 21272.17 439.47 43090.36 48057.02 2021-03-16 20:46:40.000 075 21272.17 439.45 43090.33 48056.98 2021-03-16 20:46:41.000 075 21272.13 439.47 43090.31 48056.93 2021-03-16 20:46:42.000 075 21272.13 439.48 43090.31 48056.97 2021-03-16 20:46:43.000 075 21272.14 439.47 43090.32 48056.98 2021-03-16 20:46:44.000 075 21272.16 439.47 43090.32 48057.01 2021-03-16 20:46:45.000 075 21272.16 439.47 43090.30 48057.05 2021-03-16 20:46:46.000 075 21272.22 439.46 43090.32 48056.91 2021-03-16 20:46:47.000 075 21272.25 439.45 43090.33 48056.95 2021-03-16 20:46:48.000 075 21272.27 439.44 43090.32 48057.02 2021-03-16 20:46:49.000 075 21272.25 439.44 43090.34 48056.98 2021-03-16 20:46:50.000 075 21272.23 439.45 43090.35 48057.07 2021-03-16 20:46:51.000 075 21272.22 439.46 43090.31 48057.07 2021-03-16 20:46:52.000 075 21272.19 439.51 43090.25 48056.96 2021-03-16 20:46:53.000 075 21272.15 439.55 43090.23 48056.95 2021-03-16 20:46:54.000 075 21272.15 439.56 43090.24 48056.92 2021-03-16 20:46:55.000 075 21272.14 439.57 43090.21 48056.86 2021-03-16 20:46:56.000 075 21272.13 439.54 43090.22 48056.91 2021-03-16 20:46:57.000 075 21272.12 439.53 43090.21 48056.87 2021-03-16 20:46:58.000 075 21272.15 439.53 43090.18 48056.80 2021-03-16 20:46:59.000 075 21272.16 439.53 43090.17 48056.90 2021-03-16 20:47:00.000 075 21272.16 439.53 43090.14 48056.83 2021-03-16 20:47:01.000 075 21272.16 439.55 43090.11 48056.85 2021-03-16 20:47:02.000 075 21272.16 439.54 43090.12 48056.78 2021-03-16 20:47:03.000 075 21272.16 439.57 43090.12 48056.87 2021-03-16 20:47:04.000 075 21272.19 439.52 43090.12 48056.89 2021-03-16 20:47:05.000 075 21272.20 439.50 43090.15 48056.76 2021-03-16 20:47:06.000 075 21272.22 439.47 43090.16 48056.88 2021-03-16 20:47:07.000 075 21272.20 439.47 43090.15 48056.85 2021-03-16 20:47:08.000 075 21272.21 439.48 43090.18 48056.83 2021-03-16 20:47:09.000 075 21272.20 439.46 43090.15 48056.87 2021-03-16 20:47:10.000 075 21272.17 439.50 43090.15 48056.77 2021-03-16 20:47:11.000 075 21272.17 439.50 43090.16 48056.81 2021-03-16 20:47:12.000 075 21272.15 439.50 43090.15 48056.89 2021-03-16 20:47:13.000 075 21272.15 439.53 43090.13 48056.86 2021-03-16 20:47:14.000 075 21272.14 439.50 43090.15 48056.82 2021-03-16 20:47:15.000 075 21272.14 439.50 43090.13 48056.84 2021-03-16 20:47:16.000 075 21272.15 439.54 43090.11 48056.76 2021-03-16 20:47:17.000 075 21272.17 439.52 43090.11 48056.78 2021-03-16 20:47:18.000 075 21272.17 439.52 43090.11 48056.86 2021-03-16 20:47:19.000 075 21272.19 439.54 43090.11 48056.82 2021-03-16 20:47:20.000 075 21272.20 439.55 43090.12 48056.81 2021-03-16 20:47:21.000 075 21272.19 439.54 43090.15 48056.87 2021-03-16 20:47:22.000 075 21272.20 439.58 43090.14 48056.79 2021-03-16 20:47:23.000 075 21272.21 439.62 43090.14 48056.81 2021-03-16 20:47:24.000 075 21272.22 439.64 43090.11 48056.91 2021-03-16 20:47:25.000 075 21272.23 439.68 43090.09 48056.85 2021-03-16 20:47:26.000 075 21272.20 439.78 43090.12 48056.78 2021-03-16 20:47:27.000 075 21272.17 439.81 43090.06 48056.83 2021-03-16 20:47:28.000 075 21272.15 439.85 43090.03 48056.68 2021-03-16 20:47:29.000 075 21272.19 439.84 43090.02 48056.66 2021-03-16 20:47:30.000 075 21272.20 439.82 43089.99 48056.75 2021-03-16 20:47:31.000 075 21272.23 439.79 43090.00 48056.77 2021-03-16 20:47:32.000 075 21272.24 439.80 43090.02 48056.72 2021-03-16 20:47:33.000 075 21272.26 439.80 43090.04 48056.78 2021-03-16 20:47:34.000 075 21272.27 439.79 43090.04 48056.76 2021-03-16 20:47:35.000 075 21272.24 439.82 43090.05 48056.76 2021-03-16 20:47:36.000 075 21272.22 439.87 43090.05 48056.88 2021-03-16 20:47:37.000 075 21272.16 439.93 43090.05 48056.84 2021-03-16 20:47:38.000 075 21272.13 439.98 43090.00 48056.72 2021-03-16 20:47:39.000 075 21272.11 439.98 43089.96 48056.73 2021-03-16 20:47:40.000 075 21272.07 439.97 43089.98 48056.63 2021-03-16 20:47:41.000 075 21272.06 439.97 43089.95 48056.61 2021-03-16 20:47:42.000 075 21272.07 439.98 43089.92 48056.74 2021-03-16 20:47:43.000 075 21272.08 439.99 43089.94 48056.57 2021-03-16 20:47:44.000 075 21272.07 439.97 43089.90 48056.64 2021-03-16 20:47:45.000 075 21272.10 439.90 43089.91 48056.56 2021-03-16 20:47:46.000 075 21272.10 439.87 43089.94 48056.67 2021-03-16 20:47:47.000 075 21272.09 439.86 43089.95 48056.61 2021-03-16 20:47:48.000 075 21272.13 439.82 43089.96 48056.66 2021-03-16 20:47:49.000 075 21272.14 439.78 43090.02 48056.75 2021-03-16 20:47:50.000 075 21272.15 439.78 43090.05 48056.59 2021-03-16 20:47:51.000 075 21272.15 439.79 43090.08 48056.68 2021-03-16 20:47:52.000 075 21272.20 439.79 43090.06 48056.74 2021-03-16 20:47:53.000 075 21272.19 439.77 43090.10 48056.76 2021-03-16 20:47:54.000 075 21272.21 439.76 43090.10 48056.83 2021-03-16 20:47:55.000 075 21272.24 439.77 43090.12 48056.86 2021-03-16 20:47:56.000 075 21272.25 439.76 43090.12 48056.76 2021-03-16 20:47:57.000 075 21272.27 439.76 43090.09 48056.78 2021-03-16 20:47:58.000 075 21272.24 439.77 43090.11 48056.87 2021-03-16 20:47:59.000 075 21272.20 439.75 43090.14 48056.84 2021-03-16 20:48:00.000 075 21272.20 439.75 43090.14 48056.85 2021-03-16 20:48:01.000 075 21272.16 439.77 43090.16 48056.89 2021-03-16 20:48:02.000 075 21272.17 439.74 43090.13 48056.83 2021-03-16 20:48:03.000 075 21272.15 439.76 43090.14 48056.81 2021-03-16 20:48:04.000 075 21272.16 439.78 43090.14 48056.92 2021-03-16 20:48:05.000 075 21272.15 439.78 43090.14 48056.82 2021-03-16 20:48:06.000 075 21272.15 439.80 43090.13 48056.86 2021-03-16 20:48:07.000 075 21272.13 439.82 43090.12 48056.88 2021-03-16 20:48:08.000 075 21272.17 439.80 43090.12 48056.72 2021-03-16 20:48:09.000 075 21272.17 439.79 43090.11 48056.82 2021-03-16 20:48:10.000 075 21272.18 439.79 43090.10 48056.89 2021-03-16 20:48:11.000 075 21272.20 439.79 43090.12 48056.81 2021-03-16 20:48:12.000 075 21272.21 439.77 43090.15 48056.86 2021-03-16 20:48:13.000 075 21272.21 439.74 43090.12 48056.93 2021-03-16 20:48:14.000 075 21272.23 439.75 43090.13 48056.82 2021-03-16 20:48:15.000 075 21272.24 439.76 43090.13 48056.76 2021-03-16 20:48:16.000 075 21272.26 439.77 43090.13 48056.96 2021-03-16 20:48:17.000 075 21272.29 439.79 43090.14 48056.88 2021-03-16 20:48:18.000 075 21272.32 439.80 43090.13 48056.89 2021-03-16 20:48:19.000 075 21272.32 439.79 43090.12 48056.91 2021-03-16 20:48:20.000 075 21272.29 439.77 43090.11 48056.78 2021-03-16 20:48:21.000 075 21272.27 439.77 43090.11 48056.87 2021-03-16 20:48:22.000 075 21272.28 439.75 43090.12 48056.89 2021-03-16 20:48:23.000 075 21272.27 439.75 43090.13 48056.88 2021-03-16 20:48:24.000 075 21272.26 439.77 43090.13 48056.86 2021-03-16 20:48:25.000 075 21272.27 439.77 43090.15 48056.91 2021-03-16 20:48:26.000 075 21272.31 439.76 43090.12 48056.80 2021-03-16 20:48:27.000 075 21272.33 439.78 43090.11 48056.97 2021-03-16 20:48:28.000 075 21272.32 439.79 43090.07 48056.82 2021-03-16 20:48:29.000 075 21272.29 439.81 43090.06 48056.88 2021-03-16 20:48:30.000 075 21272.28 439.81 43090.06 48056.85 2021-03-16 20:48:31.000 075 21272.30 439.82 43090.05 48056.82 2021-03-16 20:48:32.000 075 21272.28 439.84 43090.03 48056.77 2021-03-16 20:48:33.000 075 21272.29 439.83 43090.02 48056.72 2021-03-16 20:48:34.000 075 21272.27 439.82 43090.04 48056.88 2021-03-16 20:48:35.000 075 21272.22 439.81 43090.01 48056.72 2021-03-16 20:48:36.000 075 21272.20 439.80 43090.02 48056.81 2021-03-16 20:48:37.000 075 21272.19 439.81 43089.99 48056.75 2021-03-16 20:48:38.000 075 21272.18 439.80 43089.95 48056.73 2021-03-16 20:48:39.000 075 21272.20 439.82 43089.97 48056.71 2021-03-16 20:48:40.000 075 21272.22 439.81 43089.98 48056.83 2021-03-16 20:48:41.000 075 21272.20 439.81 43089.99 48056.76 2021-03-16 20:48:42.000 075 21272.20 439.81 43090.01 48056.71 2021-03-16 20:48:43.000 075 21272.26 439.81 43089.97 48056.70 2021-03-16 20:48:44.000 075 21272.26 439.78 43089.98 48056.70 2021-03-16 20:48:45.000 075 21272.27 439.77 43089.96 48056.65 2021-03-16 20:48:46.000 075 21272.32 439.74 43089.96 48056.82 2021-03-16 20:48:47.000 075 21272.30 439.77 43089.98 48056.79 2021-03-16 20:48:48.000 075 21272.28 439.75 43089.99 48056.72 2021-03-16 20:48:49.000 075 21272.24 439.77 43089.99 48056.76 2021-03-16 20:48:50.000 075 21272.28 439.74 43090.05 48056.76 2021-03-16 20:48:51.000 075 21272.26 439.74 43090.05 48056.76 2021-03-16 20:48:52.000 075 21272.25 439.74 43090.05 48056.88 2021-03-16 20:48:53.000 075 21272.23 439.73 43090.04 48056.82 2021-03-16 20:48:54.000 075 21272.22 439.73 43090.02 48056.80 2021-03-16 20:48:55.000 075 21272.25 439.75 43090.03 48056.79 2021-03-16 20:48:56.000 075 21272.22 439.73 43090.02 48056.77 2021-03-16 20:48:57.000 075 21272.24 439.75 43090.03 48056.72 2021-03-16 20:48:58.000 075 21272.21 439.76 43090.02 48056.89 2021-03-16 20:48:59.000 075 21272.17 439.78 43090.02 48056.81 2021-03-16 20:49:00.000 075 21272.20 439.76 43090.01 48056.74 2021-03-16 20:49:01.000 075 21272.22 439.74 43090.03 48056.72 2021-03-16 20:49:02.000 075 21272.23 439.72 43090.02 48056.74 2021-03-16 20:49:03.000 075 21272.24 439.66 43090.07 48056.70 2021-03-16 20:49:04.000 075 21272.30 439.54 43090.10 48056.87 2021-03-16 20:49:05.000 075 21272.36 439.42 43090.16 48056.94 2021-03-16 20:49:06.000 075 21272.43 439.34 43090.28 48056.91 2021-03-16 20:49:07.000 075 21272.45 439.30 43090.36 48057.07 2021-03-16 20:49:08.000 075 21272.44 439.30 43090.39 48057.12 2021-03-16 20:49:09.000 075 21272.47 439.30 43090.41 48057.16 2021-03-16 20:49:10.000 075 21272.48 439.34 43090.48 48057.24 2021-03-16 20:49:11.000 075 21272.48 439.37 43090.44 48057.24 2021-03-16 20:49:12.000 075 21272.52 439.37 43090.42 48057.14 2021-03-16 20:49:13.000 075 21272.54 439.40 43090.41 48057.22 2021-03-16 20:49:14.000 075 21272.52 439.40 43090.44 48057.24 2021-03-16 20:49:15.000 075 21272.57 439.36 43090.44 48057.18 2021-03-16 20:49:16.000 075 21272.59 439.37 43090.41 48057.37 2021-03-16 20:49:17.000 075 21272.60 439.38 43090.44 48057.34 2021-03-16 20:49:18.000 075 21272.63 439.39 43090.46 48057.26 2021-03-16 20:49:19.000 075 21272.63 439.40 43090.46 48057.40 2021-03-16 20:49:20.000 075 21272.66 439.37 43090.50 48057.30 2021-03-16 20:49:21.000 075 21272.67 439.40 43090.53 48057.36 2021-03-16 20:49:22.000 075 21272.68 439.42 43090.52 48057.42 2021-03-16 20:49:23.000 075 21272.66 439.41 43090.54 48057.43 2021-03-16 20:49:24.000 075 21272.69 439.39 43090.54 48057.42 2021-03-16 20:49:25.000 075 21272.71 439.36 43090.58 48057.46 2021-03-16 20:49:26.000 075 21272.72 439.33 43090.59 48057.43 2021-03-16 20:49:27.000 075 21272.72 439.28 43090.61 48057.45 2021-03-16 20:49:28.000 075 21272.74 439.25 43090.65 48057.54 2021-03-16 20:49:29.000 075 21272.75 439.27 43090.64 48057.51 2021-03-16 20:49:30.000 075 21272.71 439.30 43090.66 48057.63 2021-03-16 20:49:31.000 075 21272.68 439.31 43090.64 48057.56 2021-03-16 20:49:32.000 075 21272.65 439.31 43090.67 48057.56 2021-03-16 20:49:33.000 075 21272.66 439.29 43090.67 48057.59 2021-03-16 20:49:34.000 075 21272.67 439.27 43090.67 48057.44 2021-03-16 20:49:35.000 075 21272.64 439.27 43090.67 48057.52 2021-03-16 20:49:36.000 075 21272.64 439.26 43090.68 48057.56 2021-03-16 20:49:37.000 075 21272.66 439.26 43090.64 48057.53 2021-03-16 20:49:38.000 075 21272.68 439.23 43090.65 48057.58 2021-03-16 20:49:39.000 075 21272.71 439.24 43090.68 48057.57 2021-03-16 20:49:40.000 075 21272.70 439.26 43090.67 48057.51 2021-03-16 20:49:41.000 075 21272.68 439.25 43090.65 48057.56 2021-03-16 20:49:42.000 075 21272.69 439.24 43090.66 48057.47 2021-03-16 20:49:43.000 075 21272.68 439.24 43090.69 48057.49 2021-03-16 20:49:44.000 075 21272.66 439.23 43090.69 48057.60 2021-03-16 20:49:45.000 075 21272.66 439.23 43090.66 48057.50 2021-03-16 20:49:46.000 075 21272.66 439.24 43090.68 48057.56 2021-03-16 20:49:47.000 075 21272.65 439.24 43090.65 48057.54 2021-03-16 20:49:48.000 075 21272.60 439.24 43090.63 48057.43 2021-03-16 20:49:49.000 075 21272.61 439.26 43090.59 48057.55 2021-03-16 20:49:50.000 075 21272.62 439.24 43090.62 48057.42 2021-03-16 20:49:51.000 075 21272.62 439.21 43090.61 48057.51 2021-03-16 20:49:52.000 075 21272.61 439.19 43090.58 48057.48 2021-03-16 20:49:53.000 075 21272.60 439.16 43090.62 48057.56 2021-03-16 20:49:54.000 075 21272.60 439.14 43090.64 48057.40 2021-03-16 20:49:55.000 075 21272.60 439.13 43090.66 48057.44 2021-03-16 20:49:56.000 075 21272.59 439.15 43090.66 48057.47 2021-03-16 20:49:57.000 075 21272.58 439.12 43090.68 48057.41 2021-03-16 20:49:58.000 075 21272.54 439.12 43090.69 48057.55 2021-03-16 20:49:59.000 075 21272.57 439.12 43090.69 48057.48 2021-03-16 20:50:00.000 075 21272.56 439.14 43090.69 48057.50 2021-03-16 20:50:01.000 075 21272.53 439.14 43090.68 48057.52 2021-03-16 20:50:02.000 075 21272.52 439.19 43090.66 48057.42 2021-03-16 20:50:03.000 075 21272.52 439.22 43090.64 48057.42 2021-03-16 20:50:04.000 075 21272.53 439.29 43090.63 48057.46 2021-03-16 20:50:05.000 075 21272.49 439.32 43090.61 48057.38 2021-03-16 20:50:06.000 075 21272.51 439.30 43090.60 48057.41 2021-03-16 20:50:07.000 075 21272.51 439.29 43090.53 48057.42 2021-03-16 20:50:08.000 075 21272.52 439.30 43090.54 48057.26 2021-03-16 20:50:09.000 075 21272.52 439.28 43090.53 48057.32 2021-03-16 20:50:10.000 075 21272.52 439.30 43090.54 48057.28 2021-03-16 20:50:11.000 075 21272.52 439.30 43090.52 48057.27 2021-03-16 20:50:12.000 075 21272.52 439.28 43090.51 48057.38 2021-03-16 20:50:13.000 075 21272.50 439.31 43090.50 48057.28 2021-03-16 20:50:14.000 075 21272.50 439.36 43090.46 48057.25 2021-03-16 20:50:15.000 075 21272.50 439.37 43090.45 48057.34 2021-03-16 20:50:16.000 075 21272.50 439.38 43090.42 48057.14 2021-03-16 20:50:17.000 075 21272.45 439.41 43090.39 48057.17 2021-03-16 20:50:18.000 075 21272.46 439.38 43090.39 48057.27 2021-03-16 20:50:19.000 075 21272.47 439.36 43090.37 48057.16 2021-03-16 20:50:20.000 075 21272.48 439.35 43090.40 48057.21 2021-03-16 20:50:21.000 075 21272.45 439.29 43090.43 48057.28 2021-03-16 20:50:22.000 075 21272.41 439.24 43090.38 48057.09 2021-03-16 20:50:23.000 075 21272.40 439.17 43090.38 48057.12 2021-03-16 20:50:24.000 075 21272.39 439.11 43090.38 48057.11 2021-03-16 20:50:25.000 075 21272.36 439.10 43090.39 48057.10 2021-03-16 20:50:26.000 075 21272.30 439.10 43090.34 48057.00 2021-03-16 20:50:27.000 075 21272.24 439.15 43090.28 48057.08 2021-03-16 20:50:28.000 075 21272.23 439.16 43090.25 48056.89 2021-03-16 20:50:29.000 075 21272.21 439.19 43090.21 48056.98 2021-03-16 20:50:30.000 075 21272.19 439.19 43090.16 48056.81 2021-03-16 20:50:31.000 075 21272.18 439.18 43090.14 48056.87 2021-03-16 20:50:32.000 075 21272.15 439.16 43090.13 48056.81 2021-03-16 20:50:33.000 075 21272.17 439.14 43090.13 48056.84 2021-03-16 20:50:34.000 075 21272.18 439.16 43090.09 48056.81 2021-03-16 20:50:35.000 075 21272.17 439.16 43090.08 48056.69 2021-03-16 20:50:36.000 075 21272.19 439.07 43090.11 48056.69 2021-03-16 20:50:37.000 075 21272.23 438.99 43090.15 48056.82 2021-03-16 20:50:38.000 075 21272.23 438.95 43090.17 48056.84 2021-03-16 20:50:39.000 075 21272.23 438.93 43090.22 48056.85 2021-03-16 20:50:40.000 075 21272.21 438.90 43090.26 48056.99 2021-03-16 20:50:41.000 075 21272.21 438.91 43090.28 48056.85 2021-03-16 20:50:42.000 075 21272.24 438.89 43090.26 48056.89 2021-03-16 20:50:43.000 075 21272.23 438.89 43090.28 48057.05 2021-03-16 20:50:44.000 075 21272.24 438.86 43090.29 48056.94 2021-03-16 20:50:45.000 075 21272.24 438.85 43090.31 48056.98 2021-03-16 20:50:46.000 075 21272.23 438.84 43090.31 48057.06 2021-03-16 20:50:47.000 075 21272.23 438.85 43090.33 48056.89 2021-03-16 20:50:48.000 075 21272.24 438.84 43090.37 48057.00 2021-03-16 20:50:49.000 075 21272.25 438.85 43090.35 48057.03 2021-03-16 20:50:50.000 075 21272.26 438.85 43090.34 48056.98 2021-03-16 20:50:51.000 075 21272.27 438.86 43090.35 48057.10 2021-03-16 20:50:52.000 075 21272.27 438.88 43090.32 48057.08 2021-03-16 20:50:53.000 075 21272.27 438.90 43090.33 48056.92 2021-03-16 20:50:54.000 075 21272.27 438.90 43090.33 48056.99 2021-03-16 20:50:55.000 075 21272.29 438.88 43090.30 48057.02 2021-03-16 20:50:56.000 075 21272.28 438.88 43090.32 48057.02 2021-03-16 20:50:57.000 075 21272.25 438.88 43090.29 48057.07 2021-03-16 20:50:58.000 075 21272.25 438.86 43090.33 48057.04 2021-03-16 20:50:59.000 075 21272.22 438.84 43090.30 48056.93 2021-03-16 20:51:00.000 075 21272.20 438.86 43090.32 48056.98 2021-03-16 20:51:01.000 075 21272.23 438.85 43090.31 48057.02 2021-03-16 20:51:02.000 075 21272.23 438.84 43090.29 48056.98 2021-03-16 20:51:03.000 075 21272.24 438.85 43090.34 48057.10 2021-03-16 20:51:04.000 075 21272.25 438.88 43090.32 48056.99 2021-03-16 20:51:05.000 075 21272.22 438.88 43090.32 48057.06 2021-03-16 20:51:06.000 075 21272.22 438.89 43090.34 48056.97 2021-03-16 20:51:07.000 075 21272.28 438.89 43090.36 48057.03 2021-03-16 20:51:08.000 075 21272.29 438.91 43090.34 48057.03 2021-03-16 20:51:09.000 075 21272.33 438.89 43090.34 48057.08 2021-03-16 20:51:10.000 075 21272.32 438.90 43090.33 48057.13 2021-03-16 20:51:11.000 075 21272.31 438.88 43090.30 48056.99 2021-03-16 20:51:12.000 075 21272.32 438.87 43090.32 48057.03 2021-03-16 20:51:13.000 075 21272.30 438.89 43090.34 48057.06 2021-03-16 20:51:14.000 075 21272.29 438.89 43090.34 48057.04 2021-03-16 20:51:15.000 075 21272.35 438.87 43090.33 48057.12 2021-03-16 20:51:16.000 075 21272.36 438.87 43090.34 48057.11 2021-03-16 20:51:17.000 075 21272.35 438.91 43090.33 48056.97 2021-03-16 20:51:18.000 075 21272.32 438.91 43090.37 48057.04 2021-03-16 20:51:19.000 075 21272.31 438.90 43090.38 48057.06 2021-03-16 20:51:20.000 075 21272.32 438.92 43090.31 48057.02 2021-03-16 20:51:21.000 075 21272.33 438.93 43090.33 48057.10 2021-03-16 20:51:22.000 075 21272.30 438.94 43090.33 48057.06 2021-03-16 20:51:23.000 075 21272.33 438.93 43090.32 48057.01 2021-03-16 20:51:24.000 075 21272.30 438.95 43090.31 48057.06 2021-03-16 20:51:25.000 075 21272.26 438.98 43090.29 48056.97 2021-03-16 20:51:26.000 075 21272.27 438.99 43090.27 48056.98 2021-03-16 20:51:27.000 075 21272.27 438.97 43090.25 48057.07 2021-03-16 20:51:28.000 075 21272.25 438.98 43090.25 48057.01 2021-03-16 20:51:29.000 075 21272.25 438.96 43090.28 48056.97 2021-03-16 20:51:30.000 075 21272.22 438.99 43090.29 48057.00 2021-03-16 20:51:31.000 075 21272.21 438.98 43090.29 48056.92 2021-03-16 20:51:32.000 075 21272.22 438.99 43090.29 48056.92 2021-03-16 20:51:33.000 075 21272.23 438.98 43090.25 48057.06 2021-03-16 20:51:34.000 075 21272.24 438.97 43090.29 48057.00 2021-03-16 20:51:35.000 075 21272.23 439.01 43090.29 48057.02 2021-03-16 20:51:36.000 075 21272.27 439.02 43090.33 48057.03 2021-03-16 20:51:37.000 075 21272.27 439.04 43090.32 48056.97 2021-03-16 20:51:38.000 075 21272.27 439.02 43090.29 48056.97 2021-03-16 20:51:39.000 075 21272.30 439.03 43090.29 48057.09 2021-03-16 20:51:40.000 075 21272.30 439.05 43090.31 48057.02 2021-03-16 20:51:41.000 075 21272.27 439.05 43090.29 48057.03 2021-03-16 20:51:42.000 075 21272.26 439.04 43090.32 48057.08 2021-03-16 20:51:43.000 075 21272.26 439.03 43090.31 48056.97 2021-03-16 20:51:44.000 075 21272.24 439.05 43090.32 48057.01 2021-03-16 20:51:45.000 075 21272.23 439.06 43090.31 48057.09 2021-03-16 20:51:46.000 075 21272.21 439.06 43090.34 48057.01 2021-03-16 20:51:47.000 075 21272.21 439.08 43090.36 48057.10 2021-03-16 20:51:48.000 075 21272.20 439.08 43090.34 48057.02 2021-03-16 20:51:49.000 075 21272.22 439.10 43090.35 48057.13 2021-03-16 20:51:50.000 075 21272.21 439.12 43090.33 48056.97 2021-03-16 20:51:51.000 075 21272.25 439.14 43090.34 48057.08 2021-03-16 20:51:52.000 075 21272.27 439.17 43090.37 48057.08 2021-03-16 20:51:53.000 075 21272.26 439.16 43090.37 48057.09 2021-03-16 20:51:54.000 075 21272.29 439.17 43090.40 48057.08 2021-03-16 20:51:55.000 075 21272.34 439.16 43090.38 48056.99 2021-03-16 20:51:56.000 075 21272.29 439.18 43090.36 48057.01 2021-03-16 20:51:57.000 075 21272.29 439.21 43090.36 48057.09 2021-03-16 20:51:58.000 075 21272.31 439.22 43090.35 48056.99 2021-03-16 20:51:59.000 075 21272.32 439.22 43090.35 48057.07 2021-03-16 20:52:00.000 075 21272.34 439.26 43090.35 48057.07 2021-03-16 20:52:01.000 075 21272.34 439.28 43090.29 48056.93 2021-03-16 20:52:02.000 075 21272.37 439.29 43090.30 48056.98 2021-03-16 20:52:03.000 075 21272.36 439.29 43090.29 48057.00 2021-03-16 20:52:04.000 075 21272.33 439.33 43090.27 48056.95 2021-03-16 20:52:05.000 075 21272.33 439.34 43090.22 48056.98 2021-03-16 20:52:06.000 075 21272.31 439.34 43090.22 48056.98 2021-03-16 20:52:07.000 075 21272.29 439.37 43090.23 48056.87 2021-03-16 20:52:08.000 075 21272.32 439.40 43090.18 48056.88 2021-03-16 20:52:09.000 075 21272.29 439.41 43090.13 48056.93 2021-03-16 20:52:10.000 075 21272.28 439.40 43090.19 48056.84 2021-03-16 20:52:11.000 075 21272.31 439.37 43090.18 48056.88 2021-03-16 20:52:12.000 075 21272.33 439.33 43090.16 48056.89 2021-03-16 20:52:13.000 075 21272.33 439.29 43090.18 48056.80 2021-03-16 20:52:14.000 075 21272.32 439.25 43090.20 48056.84 2021-03-16 20:52:15.000 075 21272.33 439.27 43090.20 48056.88 2021-03-16 20:52:16.000 075 21272.34 439.27 43090.21 48056.85 2021-03-16 20:52:17.000 075 21272.38 439.27 43090.21 48056.96 2021-03-16 20:52:18.000 075 21272.38 439.25 43090.22 48057.00 2021-03-16 20:52:19.000 075 21272.43 439.19 43090.25 48056.89 2021-03-16 20:52:20.000 075 21272.46 439.12 43090.29 48056.98 2021-03-16 20:52:21.000 075 21272.49 439.08 43090.31 48057.01 2021-03-16 20:52:22.000 075 21272.53 439.05 43090.33 48057.06 2021-03-16 20:52:23.000 075 21272.54 439.04 43090.40 48057.21 2021-03-16 20:52:24.000 075 21272.51 439.03 43090.40 48057.14 2021-03-16 20:52:25.000 075 21272.57 438.98 43090.43 48057.13 2021-03-16 20:52:26.000 075 21272.59 438.94 43090.47 48057.21 2021-03-16 20:52:27.000 075 21272.59 438.92 43090.51 48057.19 2021-03-16 20:52:28.000 075 21272.58 438.88 43090.55 48057.24 2021-03-16 20:52:29.000 075 21272.63 438.86 43090.54 48057.34 2021-03-16 20:52:30.000 075 21272.63 438.87 43090.55 48057.32 2021-03-16 20:52:31.000 075 21272.64 438.85 43090.59 48057.41 2021-03-16 20:52:32.000 075 21272.62 438.86 43090.64 48057.37 2021-03-16 20:52:33.000 075 21272.60 438.84 43090.64 48057.39 2021-03-16 20:52:34.000 075 21272.60 438.86 43090.60 48057.35 2021-03-16 20:52:35.000 075 21272.61 438.87 43090.63 48057.46 2021-03-16 20:52:36.000 075 21272.59 438.88 43090.62 48057.42 2021-03-16 20:52:37.000 075 21272.57 438.91 43090.63 48057.42 2021-03-16 20:52:38.000 075 21272.55 438.94 43090.64 48057.42 2021-03-16 20:52:39.000 075 21272.54 438.95 43090.62 48057.31 2021-03-16 20:52:40.000 075 21272.55 438.95 43090.56 48057.36 2021-03-16 20:52:41.000 075 21272.54 438.95 43090.60 48057.36 2021-03-16 20:52:42.000 075 21272.53 438.94 43090.62 48057.34 2021-03-16 20:52:43.000 075 21272.54 438.93 43090.60 48057.41 2021-03-16 20:52:44.000 075 21272.55 438.95 43090.58 48057.41 2021-03-16 20:52:45.000 075 21272.53 438.97 43090.62 48057.31 2021-03-16 20:52:46.000 075 21272.52 438.97 43090.61 48057.37 2021-03-16 20:52:47.000 075 21272.51 438.99 43090.56 48057.30 2021-03-16 20:52:48.000 075 21272.53 439.02 43090.55 48057.28 2021-03-16 20:52:49.000 075 21272.51 439.03 43090.53 48057.42 2021-03-16 20:52:50.000 075 21272.50 439.04 43090.51 48057.28 2021-03-16 20:52:51.000 075 21272.54 439.08 43090.55 48057.29 2021-03-16 20:52:52.000 075 21272.52 439.11 43090.51 48057.30 2021-03-16 20:52:53.000 075 21272.49 439.11 43090.48 48057.17 2021-03-16 20:52:54.000 075 21272.45 439.11 43090.45 48057.18 2021-03-16 20:52:55.000 075 21272.45 439.12 43090.44 48057.24 2021-03-16 20:52:56.000 075 21272.41 439.18 43090.40 48057.19 2021-03-16 20:52:57.000 075 21272.38 439.24 43090.36 48057.17 2021-03-16 20:52:58.000 075 21272.33 439.30 43090.28 48057.18 2021-03-16 20:52:59.000 075 21272.33 439.32 43090.23 48056.97 2021-03-16 20:53:00.000 075 21272.36 439.27 43090.19 48056.98 2021-03-16 20:53:01.000 075 21272.40 439.21 43090.23 48056.98 2021-03-16 20:53:02.000 075 21272.40 439.19 43090.23 48056.97 2021-03-16 20:53:03.000 075 21272.37 439.20 43090.24 48057.06 2021-03-16 20:53:04.000 075 21272.40 439.21 43090.24 48057.04 2021-03-16 20:53:05.000 075 21272.41 439.20 43090.22 48056.98 2021-03-16 20:53:06.000 075 21272.40 439.22 43090.23 48057.00 2021-03-16 20:53:07.000 075 21272.45 439.21 43090.25 48057.00 2021-03-16 20:53:08.000 075 21272.48 439.16 43090.30 48057.08 2021-03-16 20:53:09.000 075 21272.50 439.13 43090.32 48056.97 2021-03-16 20:53:10.000 075 21272.50 439.10 43090.32 48057.15 2021-03-16 20:53:11.000 075 21272.53 439.07 43090.32 48057.02 2021-03-16 20:53:12.000 075 21272.54 439.05 43090.36 48057.17 2021-03-16 20:53:13.000 075 21272.54 439.10 43090.34 48057.09 2021-03-16 20:53:14.000 075 21272.51 439.20 43090.33 48057.17 2021-03-16 20:53:15.000 075 21272.44 439.28 43090.26 48057.06 2021-03-16 20:53:16.000 075 21272.44 439.34 43090.19 48057.07 2021-03-16 20:53:17.000 075 21272.45 439.40 43090.12 48056.99 2021-03-16 20:53:18.000 075 21272.44 439.45 43090.08 48056.85 2021-03-16 20:53:19.000 075 21272.43 439.49 43090.03 48056.87 2021-03-16 20:53:20.000 075 21272.41 439.50 43089.99 48056.84 2021-03-16 20:53:21.000 075 21272.44 439.50 43089.92 48056.74 2021-03-16 20:53:22.000 075 21272.44 439.49 43089.90 48056.78 2021-03-16 20:53:23.000 075 21272.45 439.46 43089.90 48056.77 2021-03-16 20:53:24.000 075 21272.49 439.43 43089.91 48056.67 2021-03-16 20:53:25.000 075 21272.50 439.38 43089.93 48056.72 2021-03-16 20:53:26.000 075 21272.54 439.37 43089.97 48056.84 2021-03-16 20:53:27.000 075 21272.54 439.37 43089.96 48056.76 2021-03-16 20:53:28.000 075 21272.58 439.32 43089.97 48056.88 2021-03-16 20:53:29.000 075 21272.60 439.31 43090.00 48056.92 2021-03-16 20:53:30.000 075 21272.57 439.31 43090.00 48056.82 2021-03-16 20:53:31.000 075 21272.58 439.26 43090.01 48056.87 2021-03-16 20:53:32.000 075 21272.56 439.33 43090.00 48056.90 2021-03-16 20:53:33.000 075 21272.50 439.46 43089.96 48056.86 2021-03-16 20:53:34.000 075 21272.49 439.53 43089.92 48056.89 2021-03-16 20:53:35.000 075 21272.45 439.58 43089.86 48056.82 2021-03-16 20:53:36.000 075 21272.46 439.60 43089.80 48056.62 2021-03-16 20:53:37.000 075 21272.47 439.59 43089.77 48056.72 2021-03-16 20:53:38.000 075 21272.43 439.62 43089.73 48056.60 2021-03-16 20:53:39.000 075 21272.43 439.60 43089.72 48056.59 2021-03-16 20:53:40.000 075 21272.41 439.57 43089.73 48056.53 2021-03-16 20:53:41.000 075 21272.39 439.55 43089.72 48056.57 2021-03-16 20:53:42.000 075 21272.40 439.50 43089.73 48056.55 2021-03-16 20:53:43.000 075 21272.42 439.46 43089.78 48056.51 2021-03-16 20:53:44.000 075 21272.45 439.41 43089.80 48056.65 2021-03-16 20:53:45.000 075 21272.50 439.32 43089.84 48056.68 2021-03-16 20:53:46.000 075 21272.52 439.29 43089.86 48056.64 2021-03-16 20:53:47.000 075 21272.54 439.27 43089.88 48056.68 2021-03-16 20:53:48.000 075 21272.52 439.28 43089.86 48056.71 2021-03-16 20:53:49.000 075 21272.51 439.28 43089.89 48056.74 2021-03-16 20:53:50.000 075 21272.47 439.32 43089.90 48056.82 2021-03-16 20:53:51.000 075 21272.47 439.34 43089.90 48056.75 2021-03-16 20:53:52.000 075 21272.47 439.34 43089.83 48056.64 2021-03-16 20:53:53.000 075 21272.50 439.32 43089.80 48056.68 2021-03-16 20:53:54.000 075 21272.50 439.27 43089.84 48056.66 2021-03-16 20:53:55.000 075 21272.51 439.25 43089.88 48056.66 2021-03-16 20:53:56.000 075 21272.56 439.19 43089.92 48056.78 2021-03-16 20:53:57.000 075 21272.59 439.14 43089.89 48056.78 2021-03-16 20:53:58.000 075 21272.55 439.08 43089.93 48056.73 2021-03-16 20:53:59.000 075 21272.54 439.03 43090.00 48056.82 2021-03-16 20:54:00.000 075 21272.49 439.02 43090.04 48056.84 2021-03-16 20:54:01.000 075 21272.51 438.99 43090.08 48056.85 2021-03-16 20:54:02.000 075 21272.53 438.95 43090.10 48056.95 2021-03-16 20:54:03.000 075 21272.50 438.90 43090.12 48056.96 2021-03-16 20:54:04.000 075 21272.50 438.86 43090.15 48056.88 2021-03-16 20:54:05.000 075 21272.51 438.86 43090.15 48056.95 2021-03-16 20:54:06.000 075 21272.49 438.86 43090.17 48056.94 2021-03-16 20:54:07.000 075 21272.48 438.83 43090.18 48056.93 2021-03-16 20:54:08.000 075 21272.47 438.80 43090.24 48057.05 2021-03-16 20:54:09.000 075 21272.51 438.78 43090.26 48057.05 2021-03-16 20:54:10.000 075 21272.55 438.80 43090.27 48057.00 2021-03-16 20:54:11.000 075 21272.50 438.78 43090.26 48057.09 2021-03-16 20:54:12.000 075 21272.49 438.81 43090.24 48057.05 2021-03-16 20:54:13.000 075 21272.49 438.86 43090.22 48057.03 2021-03-16 20:54:14.000 075 21272.53 438.84 43090.23 48057.10 2021-03-16 20:54:15.000 075 21272.56 438.82 43090.25 48057.04 2021-03-16 20:54:16.000 075 21272.55 438.83 43090.25 48057.10 2021-03-16 20:54:17.000 075 21272.52 438.91 43090.22 48057.07 2021-03-16 20:54:18.000 075 21272.53 438.94 43090.20 48057.08 2021-03-16 20:54:19.000 075 21272.52 438.94 43090.17 48056.99 2021-03-16 20:54:20.000 075 21272.50 438.95 43090.18 48057.05 2021-03-16 20:54:21.000 075 21272.50 438.97 43090.16 48056.95 2021-03-16 20:54:22.000 075 21272.47 438.99 43090.16 48057.00 2021-03-16 20:54:23.000 075 21272.51 438.97 43090.16 48056.91 2021-03-16 20:54:24.000 075 21272.50 438.98 43090.14 48056.97 2021-03-16 20:54:25.000 075 21272.50 438.98 43090.14 48056.93 2021-03-16 20:54:26.000 075 21272.56 438.95 43090.15 48056.91 2021-03-16 20:54:27.000 075 21272.54 438.97 43090.15 48057.03 2021-03-16 20:54:28.000 075 21272.54 438.95 43090.17 48056.99 2021-03-16 20:54:29.000 075 21272.53 438.95 43090.18 48056.98 2021-03-16 20:54:30.000 075 21272.52 438.95 43090.14 48057.00 2021-03-16 20:54:31.000 075 21272.50 438.95 43090.16 48056.96 2021-03-16 20:54:32.000 075 21272.49 438.94 43090.18 48056.89 2021-03-16 20:54:33.000 075 21272.48 438.92 43090.16 48057.03 2021-03-16 20:54:34.000 075 21272.49 438.88 43090.17 48057.01 2021-03-16 20:54:35.000 075 21272.49 438.86 43090.20 48056.97 2021-03-16 20:54:36.000 075 21272.50 438.85 43090.23 48057.04 2021-03-16 20:54:37.000 075 21272.48 438.87 43090.21 48056.98 2021-03-16 20:54:38.000 075 21272.48 438.87 43090.22 48056.99 2021-03-16 20:54:39.000 075 21272.43 438.92 43090.24 48057.09 2021-03-16 20:54:40.000 075 21272.39 439.00 43090.19 48057.00 2021-03-16 20:54:41.000 075 21272.35 439.04 43090.16 48056.95 2021-03-16 20:54:42.000 075 21272.32 439.08 43090.12 48056.93 2021-03-16 20:54:43.000 075 21272.31 439.09 43090.11 48056.78 2021-03-16 20:54:44.000 075 21272.29 439.10 43090.04 48056.78 2021-03-16 20:54:45.000 075 21272.21 439.16 43090.00 48056.84 2021-03-16 20:54:46.000 075 21272.15 439.17 43089.95 48056.73 2021-03-16 20:54:47.000 075 21272.13 439.17 43089.94 48056.67 2021-03-16 20:54:48.000 075 21272.13 439.17 43089.94 48056.65 2021-03-16 20:54:49.000 075 21272.15 439.16 43089.93 48056.57 2021-03-16 20:54:50.000 075 21272.14 439.14 43089.94 48056.58 2021-03-16 20:54:51.000 075 21272.13 439.11 43089.93 48056.69 2021-03-16 20:54:52.000 075 21272.13 439.09 43089.94 48056.58 2021-03-16 20:54:53.000 075 21272.13 439.08 43089.97 48056.68 2021-03-16 20:54:54.000 075 21272.13 439.06 43089.98 48056.60 2021-03-16 20:54:55.000 075 21272.17 439.03 43089.98 48056.68 2021-03-16 20:54:56.000 075 21272.21 438.99 43090.01 48056.66 2021-03-16 20:54:57.000 075 21272.20 439.00 43090.04 48056.73 2021-03-16 20:54:58.000 075 21272.19 438.98 43090.04 48056.76 2021-03-16 20:54:59.000 075 21272.13 439.06 43090.00 48056.78 2021-03-16 20:55:00.000 075 21272.12 439.11 43089.99 48056.63 2021-03-16 20:55:01.000 075 21272.13 439.12 43089.95 48056.62 2021-03-16 20:55:02.000 075 21272.13 439.07 43089.95 48056.65 2021-03-16 20:55:03.000 075 21272.18 439.04 43089.95 48056.63 2021-03-16 20:55:04.000 075 21272.18 439.03 43089.97 48056.67 2021-03-16 20:55:05.000 075 21272.18 439.04 43089.97 48056.68 2021-03-16 20:55:06.000 075 21272.14 439.03 43089.96 48056.61 2021-03-16 20:55:07.000 075 21272.15 438.96 43089.93 48056.60 2021-03-16 20:55:08.000 075 21272.23 438.93 43089.98 48056.73 2021-03-16 20:55:09.000 075 21272.24 438.90 43090.04 48056.71 2021-03-16 20:55:10.000 075 21272.25 438.85 43090.06 48056.72 2021-03-16 20:55:11.000 075 21272.27 438.85 43090.09 48056.81 2021-03-16 20:55:12.000 075 21272.22 438.89 43090.08 48056.70 2021-03-16 20:55:13.000 075 21272.24 438.88 43090.07 48056.74 2021-03-16 20:55:14.000 075 21272.28 438.83 43090.08 48056.86 2021-03-16 20:55:15.000 075 21272.27 438.82 43090.12 48056.85 2021-03-16 20:55:16.000 075 21272.31 438.78 43090.12 48056.82 2021-03-16 20:55:17.000 075 21272.31 438.77 43090.15 48056.89 2021-03-16 20:55:18.000 075 21272.25 438.77 43090.17 48056.84 2021-03-16 20:55:19.000 075 21272.25 438.77 43090.20 48056.87 2021-03-16 20:55:20.000 075 21272.26 438.75 43090.22 48056.96 2021-03-16 20:55:21.000 075 21272.28 438.72 43090.23 48056.97 2021-03-16 20:55:22.000 075 21272.25 438.74 43090.26 48056.94 2021-03-16 20:55:23.000 075 21272.25 438.74 43090.26 48056.98 2021-03-16 20:55:24.000 075 21272.31 438.72 43090.24 48056.91 2021-03-16 20:55:25.000 075 21272.32 438.72 43090.27 48056.95 2021-03-16 20:55:26.000 075 21272.35 438.71 43090.26 48057.03 2021-03-16 20:55:27.000 075 21272.34 438.74 43090.26 48057.01 2021-03-16 20:55:28.000 075 21272.33 438.73 43090.29 48057.02 2021-03-16 20:55:29.000 075 21272.30 438.74 43090.29 48057.06 2021-03-16 20:55:30.000 075 21272.31 438.73 43090.31 48056.98 2021-03-16 20:55:31.000 075 21272.34 438.70 43090.34 48057.09 2021-03-16 20:55:32.000 075 21272.32 438.69 43090.31 48057.02 2021-03-16 20:55:33.000 075 21272.31 438.70 43090.33 48057.11 2021-03-16 20:55:34.000 075 21272.31 438.71 43090.31 48057.09 2021-03-16 20:55:35.000 075 21272.36 438.73 43090.33 48057.10 2021-03-16 20:55:36.000 075 21272.35 438.72 43090.32 48057.05 2021-03-16 20:55:37.000 075 21272.37 438.72 43090.34 48057.06 2021-03-16 20:55:38.000 075 21272.36 438.72 43090.36 48057.19 2021-03-16 20:55:39.000 075 21272.36 438.74 43090.37 48057.11 2021-03-16 20:55:40.000 075 21272.35 438.78 43090.37 48057.13 2021-03-16 20:55:41.000 075 21272.36 438.80 43090.34 48057.14 2021-03-16 20:55:42.000 075 21272.32 438.82 43090.32 48057.04 2021-03-16 20:55:43.000 075 21272.33 438.82 43090.32 48057.10 2021-03-16 20:55:44.000 075 21272.33 438.81 43090.34 48057.14 2021-03-16 20:55:45.000 075 21272.35 438.81 43090.39 48057.07 2021-03-16 20:55:46.000 075 21272.38 438.80 43090.40 48057.20 2021-03-16 20:55:47.000 075 21272.40 438.79 43090.41 48057.18 2021-03-16 20:55:48.000 075 21272.39 438.77 43090.40 48057.06 2021-03-16 20:55:49.000 075 21272.40 438.74 43090.41 48057.16 2021-03-16 20:55:50.000 075 21272.39 438.77 43090.43 48057.15 2021-03-16 20:55:51.000 075 21272.40 438.80 43090.41 48057.14 2021-03-16 20:55:52.000 075 21272.44 438.82 43090.43 48057.23 2021-03-16 20:55:53.000 075 21272.46 438.83 43090.44 48057.24 2021-03-16 20:55:54.000 075 21272.44 438.89 43090.44 48057.15 2021-03-16 20:55:55.000 075 21272.43 438.90 43090.44 48057.21 2021-03-16 20:55:56.000 075 21272.45 438.87 43090.41 48057.19 2021-03-16 20:55:57.000 075 21272.44 438.90 43090.43 48057.16 2021-03-16 20:55:58.000 075 21272.46 438.92 43090.41 48057.25 2021-03-16 20:55:59.000 075 21272.46 438.92 43090.40 48057.21 2021-03-16 20:56:00.000 075 21272.44 438.93 43090.39 48057.19 2021-03-16 20:56:01.000 075 21272.44 438.92 43090.41 48057.25 2021-03-16 20:56:02.000 075 21272.45 438.91 43090.39 48057.11 2021-03-16 20:56:03.000 075 21272.44 438.92 43090.37 48057.15 2021-03-16 20:56:04.000 075 21272.47 438.94 43090.39 48057.20 2021-03-16 20:56:05.000 075 21272.46 438.96 43090.37 48057.16 2021-03-16 20:56:06.000 075 21272.48 438.94 43090.35 48057.15 2021-03-16 20:56:07.000 075 21272.45 438.91 43090.33 48057.17 2021-03-16 20:56:08.000 075 21272.45 438.95 43090.36 48057.20 2021-03-16 20:56:09.000 075 21272.45 438.97 43090.39 48057.10 2021-03-16 20:56:10.000 075 21272.46 438.99 43090.36 48057.20 2021-03-16 20:56:11.000 075 21272.43 439.01 43090.34 48057.11 2021-03-16 20:56:12.000 075 21272.45 439.03 43090.30 48057.13 2021-03-16 20:56:13.000 075 21272.43 439.03 43090.27 48057.13 2021-03-16 20:56:14.000 075 21272.46 439.01 43090.29 48057.14 2021-03-16 20:56:15.000 075 21272.45 439.00 43090.30 48057.05 2021-03-16 20:56:16.000 075 21272.44 438.98 43090.30 48057.06 2021-03-16 20:56:17.000 075 21272.41 438.97 43090.30 48057.11 2021-03-16 20:56:18.000 075 21272.40 438.98 43090.29 48057.08 2021-03-16 20:56:19.000 075 21272.42 438.98 43090.28 48057.13 2021-03-16 20:56:20.000 075 21272.40 438.97 43090.29 48057.13 2021-03-16 20:56:21.000 075 21272.37 438.97 43090.31 48057.03 2021-03-16 20:56:22.000 075 21272.40 438.97 43090.28 48057.05 2021-03-16 20:56:23.000 075 21272.40 438.97 43090.28 48057.10 2021-03-16 20:56:24.000 075 21272.41 438.95 43090.29 48057.03 2021-03-16 20:56:25.000 075 21272.42 438.93 43090.28 48057.13 2021-03-16 20:56:26.000 075 21272.42 438.92 43090.32 48057.12 2021-03-16 20:56:27.000 075 21272.37 438.88 43090.37 48057.07 2021-03-16 20:56:28.000 075 21272.40 438.86 43090.37 48057.12 2021-03-16 20:56:29.000 075 21272.40 438.84 43090.40 48057.15 2021-03-16 20:56:30.000 075 21272.42 438.83 43090.42 48057.16 2021-03-16 20:56:31.000 075 21272.42 438.80 43090.44 48057.25 2021-03-16 20:56:32.000 075 21272.48 438.75 43090.45 48057.29 2021-03-16 20:56:33.000 075 21272.52 438.72 43090.51 48057.25 2021-03-16 20:56:34.000 075 21272.50 438.74 43090.51 48057.32 2021-03-16 20:56:35.000 075 21272.49 438.74 43090.50 48057.29 2021-03-16 20:56:36.000 075 21272.51 438.77 43090.51 48057.26 2021-03-16 20:56:37.000 075 21272.51 438.77 43090.49 48057.37 2021-03-16 20:56:38.000 075 21272.49 438.80 43090.49 48057.31 2021-03-16 20:56:39.000 075 21272.52 438.81 43090.46 48057.29 2021-03-16 20:56:40.000 075 21272.51 438.84 43090.44 48057.27 2021-03-16 20:56:41.000 075 21272.51 438.84 43090.45 48057.22 2021-03-16 20:56:42.000 075 21272.53 438.81 43090.44 48057.26 2021-03-16 20:56:43.000 075 21272.50 438.83 43090.47 48057.28 2021-03-16 20:56:44.000 075 21272.48 438.85 43090.43 48057.22 2021-03-16 20:56:45.000 075 21272.52 438.87 43090.44 48057.31 2021-03-16 20:56:46.000 075 21272.50 438.88 43090.43 48057.16 2021-03-16 20:56:47.000 075 21272.43 438.90 43090.36 48057.25 2021-03-16 20:56:48.000 075 21272.45 438.87 43090.37 48057.17 2021-03-16 20:56:49.000 075 21272.49 438.86 43090.40 48057.20 2021-03-16 20:56:50.000 075 21272.50 438.84 43090.41 48057.17 2021-03-16 20:56:51.000 075 21272.49 438.82 43090.41 48057.26 2021-03-16 20:56:52.000 075 21272.47 438.82 43090.43 48057.27 2021-03-16 20:56:53.000 075 21272.48 438.79 43090.45 48057.19 2021-03-16 20:56:54.000 075 21272.47 438.81 43090.47 48057.23 2021-03-16 20:56:55.000 075 21272.41 438.84 43090.47 48057.24 2021-03-16 20:56:56.000 075 21272.38 438.84 43090.46 48057.19 2021-03-16 20:56:57.000 075 21272.40 438.86 43090.45 48057.24 2021-03-16 20:56:58.000 075 21272.41 438.84 43090.42 48057.19 2021-03-16 20:56:59.000 075 21272.39 438.83 43090.44 48057.16 2021-03-16 20:57:00.000 075 21272.41 438.86 43090.44 48057.22 2021-03-16 20:57:01.000 075 21272.40 438.90 43090.45 48057.19 2021-03-16 20:57:02.000 075 21272.45 438.89 43090.46 48057.15 2021-03-16 20:57:03.000 075 21272.44 438.91 43090.47 48057.26 2021-03-16 20:57:04.000 075 21272.38 438.93 43090.46 48057.25 2021-03-16 20:57:05.000 075 21272.34 438.96 43090.47 48057.26 2021-03-16 20:57:06.000 075 21272.34 438.94 43090.49 48057.31 2021-03-16 20:57:07.000 075 21272.36 438.90 43090.50 48057.18 2021-03-16 20:57:08.000 075 21272.35 438.88 43090.52 48057.21 2021-03-16 20:57:09.000 075 21272.36 438.87 43090.52 48057.27 2021-03-16 20:57:10.000 075 21272.34 438.86 43090.54 48057.21 2021-03-16 20:57:11.000 075 21272.32 438.87 43090.52 48057.32 2021-03-16 20:57:12.000 075 21272.29 438.86 43090.47 48057.27 2021-03-16 20:57:13.000 075 21272.24 438.89 43090.46 48057.12 2021-03-16 20:57:14.000 075 21272.19 438.90 43090.40 48057.15 2021-03-16 20:57:15.000 075 21272.19 438.89 43090.38 48057.08 2021-03-16 20:57:16.000 075 21272.17 438.88 43090.37 48057.04 2021-03-16 20:57:17.000 075 21272.18 438.86 43090.37 48057.11 2021-03-16 20:57:18.000 075 21272.20 438.87 43090.37 48057.10 2021-03-16 20:57:19.000 075 21272.16 438.86 43090.38 48057.02 2021-03-16 20:57:20.000 075 21272.15 438.85 43090.35 48057.07 2021-03-16 20:57:21.000 075 21272.15 438.86 43090.33 48056.95 2021-03-16 20:57:22.000 075 21272.14 438.84 43090.33 48056.94 2021-03-16 20:57:23.000 075 21272.13 438.85 43090.30 48057.04 2021-03-16 20:57:24.000 075 21272.12 438.83 43090.30 48056.95 2021-03-16 20:57:25.000 075 21272.13 438.82 43090.29 48056.92 2021-03-16 20:57:26.000 075 21272.12 438.83 43090.28 48056.99 2021-03-16 20:57:27.000 075 21272.13 438.80 43090.30 48056.91 2021-03-16 20:57:28.000 075 21272.12 438.81 43090.30 48057.04 2021-03-16 20:57:29.000 075 21272.15 438.83 43090.30 48056.90 2021-03-16 20:57:30.000 075 21272.10 438.79 43090.31 48057.00 2021-03-16 20:57:31.000 075 21272.09 438.77 43090.32 48056.92 2021-03-16 20:57:32.000 075 21272.07 438.78 43090.29 48057.00 2021-03-16 20:57:33.000 075 21272.10 438.78 43090.29 48056.88 2021-03-16 20:57:34.000 075 21272.09 438.76 43090.33 48056.92 2021-03-16 20:57:35.000 075 21272.10 438.78 43090.35 48057.02 2021-03-16 20:57:36.000 075 21272.11 438.79 43090.33 48056.97 2021-03-16 20:57:37.000 075 21272.10 438.80 43090.32 48056.90 2021-03-16 20:57:38.000 075 21272.05 438.83 43090.30 48056.97 2021-03-16 20:57:39.000 075 21272.04 438.85 43090.29 48056.88 2021-03-16 20:57:40.000 075 21272.02 438.90 43090.23 48056.84 2021-03-16 20:57:41.000 075 21271.98 438.96 43090.20 48056.90 2021-03-16 20:57:42.000 075 21271.94 439.02 43090.15 48056.82 2021-03-16 20:57:43.000 075 21271.90 439.03 43090.11 48056.67 2021-03-16 20:57:44.000 075 21271.86 439.01 43090.07 48056.72 2021-03-16 20:57:45.000 075 21271.90 438.98 43090.04 48056.61 2021-03-16 20:57:46.000 075 21271.96 438.95 43090.06 48056.62 2021-03-16 20:57:47.000 075 21271.99 438.94 43090.07 48056.69 2021-03-16 20:57:48.000 075 21271.94 438.94 43090.06 48056.66 2021-03-16 20:57:49.000 075 21271.94 438.92 43090.08 48056.64 2021-03-16 20:57:50.000 075 21271.96 438.90 43090.06 48056.64 2021-03-16 20:57:51.000 075 21271.93 438.92 43090.06 48056.63 2021-03-16 20:57:52.000 075 21271.88 438.95 43090.07 48056.61 2021-03-16 20:57:53.000 075 21271.87 438.98 43090.04 48056.68 2021-03-16 20:57:54.000 075 21271.90 438.96 43090.02 48056.62 2021-03-16 20:57:55.000 075 21271.89 438.94 43089.99 48056.52 2021-03-16 20:57:56.000 075 21271.91 438.93 43089.97 48056.57 2021-03-16 20:57:57.000 075 21271.93 438.91 43090.02 48056.65 2021-03-16 20:57:58.000 075 21271.93 438.89 43090.00 48056.56 2021-03-16 20:57:59.000 075 21271.91 438.90 43090.00 48056.63 2021-03-16 20:58:00.000 075 21271.91 438.92 43090.00 48056.68 2021-03-16 20:58:01.000 075 21271.90 438.92 43089.99 48056.54 2021-03-16 20:58:02.000 075 21271.87 438.92 43090.01 48056.55 2021-03-16 20:58:03.000 075 21271.86 438.92 43089.97 48056.60 2021-03-16 20:58:04.000 075 21271.84 438.91 43089.97 48056.55 2021-03-16 20:58:05.000 075 21271.84 438.90 43089.96 48056.55 2021-03-16 20:58:06.000 075 21271.85 438.88 43089.98 48056.57 2021-03-16 20:58:07.000 075 21271.85 438.88 43090.00 48056.54 2021-03-16 20:58:08.000 075 21271.84 438.88 43090.00 48056.57 2021-03-16 20:58:09.000 075 21271.82 438.88 43090.02 48056.53 2021-03-16 20:58:10.000 075 21271.82 438.90 43090.01 48056.61 2021-03-16 20:58:11.000 075 21271.81 438.90 43090.00 48056.58 2021-03-16 20:58:12.000 075 21271.78 438.94 43089.99 48056.47 2021-03-16 20:58:13.000 075 21271.75 438.94 43089.99 48056.50 2021-03-16 20:58:14.000 075 21271.75 438.90 43089.95 48056.53 2021-03-16 20:58:15.000 075 21271.73 438.90 43089.93 48056.46 2021-03-16 20:58:16.000 075 21271.74 438.90 43089.96 48056.50 2021-03-16 20:58:17.000 075 21271.73 438.88 43089.96 48056.51 2021-03-16 20:58:18.000 075 21271.73 438.88 43089.94 48056.39 2021-03-16 20:58:19.000 075 21271.79 438.83 43089.98 48056.43 2021-03-16 20:58:20.000 075 21271.81 438.80 43090.02 48056.56 2021-03-16 20:58:21.000 075 21271.80 438.79 43090.02 48056.50 2021-03-16 20:58:22.000 075 21271.81 438.79 43090.03 48056.51 2021-03-16 20:58:23.000 075 21271.79 438.80 43090.03 48056.55 2021-03-16 20:58:24.000 075 21271.75 438.85 43090.03 48056.49 2021-03-16 20:58:25.000 075 21271.69 438.92 43090.00 48056.50 2021-03-16 20:58:26.000 075 21271.67 438.96 43089.98 48056.51 2021-03-16 20:58:27.000 075 21271.67 438.97 43089.94 48056.50 2021-03-16 20:58:28.000 075 21271.67 438.96 43089.92 48056.37 2021-03-16 20:58:29.000 075 21271.68 438.94 43089.93 48056.41 2021-03-16 20:58:30.000 075 21271.71 438.90 43089.90 48056.40 2021-03-16 20:58:31.000 075 21271.68 438.91 43089.90 48056.41 2021-03-16 20:58:32.000 075 21271.65 438.93 43089.90 48056.36 2021-03-16 20:58:33.000 075 21271.61 438.97 43089.86 48056.43 2021-03-16 20:58:34.000 075 21271.64 438.94 43089.86 48056.28 2021-03-16 20:58:35.000 075 21271.65 438.90 43089.87 48056.37 2021-03-16 20:58:36.000 075 21271.66 438.89 43089.87 48056.30 2021-03-16 20:58:37.000 075 21271.64 438.90 43089.89 48056.44 2021-03-16 20:58:38.000 075 21271.63 438.89 43089.93 48056.39 2021-03-16 20:58:39.000 075 21271.61 438.92 43089.93 48056.32 2021-03-16 20:58:40.000 075 21271.58 438.97 43089.91 48056.33 2021-03-16 20:58:41.000 075 21271.60 438.94 43089.91 48056.35 2021-03-16 20:58:42.000 075 21271.61 438.91 43089.92 48056.33 2021-03-16 20:58:43.000 075 21271.64 438.85 43089.94 48056.41 2021-03-16 20:58:44.000 075 21271.63 438.84 43089.95 48056.42 2021-03-16 20:58:45.000 075 21271.66 438.84 43089.99 48056.36 2021-03-16 20:58:46.000 075 21271.66 438.84 43090.01 48056.40 2021-03-16 20:58:47.000 075 21271.60 438.92 43089.96 48056.46 2021-03-16 20:58:48.000 075 21271.59 438.93 43089.92 48056.43 2021-03-16 20:58:49.000 075 21271.61 438.85 43089.95 48056.40 2021-03-16 20:58:50.000 075 21271.63 438.81 43090.01 48056.42 2021-03-16 20:58:51.000 075 21271.66 438.74 43090.05 48056.40 2021-03-16 20:58:52.000 075 21271.63 438.72 43090.06 48056.44 2021-03-16 20:58:53.000 075 21271.61 438.72 43090.02 48056.54 2021-03-16 20:58:54.000 075 21271.63 438.70 43090.06 48056.52 2021-03-16 20:58:55.000 075 21271.61 438.72 43090.11 48056.48 2021-03-16 20:58:56.000 075 21271.58 438.74 43090.11 48056.51 2021-03-16 20:58:57.000 075 21271.57 438.68 43090.11 48056.48 2021-03-16 20:58:58.000 075 21271.57 438.64 43090.14 48056.48 2021-03-16 20:58:59.000 075 21271.55 438.64 43090.14 48056.60 2021-03-16 20:59:00.000 075 21271.54 438.63 43090.16 48056.59 2021-03-16 20:59:01.000 075 21271.55 438.64 43090.16 48056.51 2021-03-16 20:59:02.000 075 21271.48 438.64 43090.14 48056.56 2021-03-16 20:59:03.000 075 21271.47 438.66 43090.17 48056.56 2021-03-16 20:59:04.000 075 21271.46 438.66 43090.22 48056.52 2021-03-16 20:59:05.000 075 21271.43 438.64 43090.22 48056.58 2021-03-16 20:59:06.000 075 21271.47 438.63 43090.23 48056.57 2021-03-16 20:59:07.000 075 21271.46 438.64 43090.25 48056.49 2021-03-16 20:59:08.000 075 21271.43 438.62 43090.23 48056.60 2021-03-16 20:59:09.000 075 21271.39 438.62 43090.21 48056.50 2021-03-16 20:59:10.000 075 21271.38 438.61 43090.25 48056.58 2021-03-16 20:59:11.000 075 21271.35 438.62 43090.22 48056.51 2021-03-16 20:59:12.000 075 21271.34 438.67 43090.21 48056.51 2021-03-16 20:59:13.000 075 21271.34 438.63 43090.24 48056.48 2021-03-16 20:59:14.000 075 21271.35 438.60 43090.22 48056.46 2021-03-16 20:59:15.000 075 21271.36 438.60 43090.18 48056.57 2021-03-16 20:59:16.000 075 21271.34 438.61 43090.18 48056.55 2021-03-16 20:59:17.000 075 21271.33 438.62 43090.19 48056.44 2021-03-16 20:59:18.000 075 21271.33 438.60 43090.21 48056.48 2021-03-16 20:59:19.000 075 21271.32 438.60 43090.21 48056.51 2021-03-16 20:59:20.000 075 21271.27 438.62 43090.19 48056.46 2021-03-16 20:59:21.000 075 21271.26 438.63 43090.21 48056.54 2021-03-16 20:59:22.000 075 21271.31 438.61 43090.21 48056.52 2021-03-16 20:59:23.000 075 21271.34 438.59 43090.22 48056.41 2021-03-16 20:59:24.000 075 21271.29 438.60 43090.23 48056.48 2021-03-16 20:59:25.000 075 21271.31 438.60 43090.20 48056.51 2021-03-16 20:59:26.000 075 21271.31 438.60 43090.22 48056.50 2021-03-16 20:59:27.000 075 21271.30 438.60 43090.25 48056.50 2021-03-16 20:59:28.000 075 21271.29 438.61 43090.22 48056.55 2021-03-16 20:59:29.000 075 21271.31 438.59 43090.19 48056.43 2021-03-16 20:59:30.000 075 21271.33 438.56 43090.21 48056.44 2021-03-16 20:59:31.000 075 21271.33 438.55 43090.21 48056.57 2021-03-16 20:59:32.000 075 21271.30 438.55 43090.22 48056.53 2021-03-16 20:59:33.000 075 21271.31 438.52 43090.23 48056.54 2021-03-16 20:59:34.000 075 21271.32 438.50 43090.25 48056.55 2021-03-16 20:59:35.000 075 21271.33 438.48 43090.29 48056.53 2021-03-16 20:59:36.000 075 21271.32 438.45 43090.30 48056.55 2021-03-16 20:59:37.000 075 21271.30 438.46 43090.31 48056.63 2021-03-16 20:59:38.000 075 21271.29 438.46 43090.31 48056.59 2021-03-16 20:59:39.000 075 21271.32 438.41 43090.33 48056.56 2021-03-16 20:59:40.000 075 21271.31 438.38 43090.36 48056.64 2021-03-16 20:59:41.000 075 21271.30 438.40 43090.43 48056.57 2021-03-16 20:59:42.000 075 21271.30 438.42 43090.41 48056.60 2021-03-16 20:59:43.000 075 21271.30 438.47 43090.34 48056.67 2021-03-16 20:59:44.000 075 21271.28 438.50 43090.36 48056.64 2021-03-16 20:59:45.000 075 21271.25 438.53 43090.32 48056.54 2021-03-16 20:59:46.000 075 21271.26 438.56 43090.29 48056.59 2021-03-16 20:59:47.000 075 21271.29 438.55 43090.29 48056.53 2021-03-16 20:59:48.000 075 21271.29 438.54 43090.25 48056.54 2021-03-16 20:59:49.000 075 21271.28 438.56 43090.19 48056.51 2021-03-16 20:59:50.000 075 21271.27 438.62 43090.19 48056.52 2021-03-16 20:59:51.000 075 21271.27 438.66 43090.16 48056.53 2021-03-16 20:59:52.000 075 21271.29 438.67 43090.16 48056.43 2021-03-16 20:59:53.000 075 21271.30 438.66 43090.14 48056.41 2021-03-16 20:59:54.000 075 21271.29 438.64 43090.17 48056.50 2021-03-16 20:59:55.000 075 21271.24 438.60 43090.15 48056.44 2021-03-16 20:59:56.000 075 21271.23 438.59 43090.15 48056.38 2021-03-16 20:59:57.000 075 21271.26 438.57 43090.14 48056.40 2021-03-16 20:59:58.000 075 21271.30 438.56 43090.15 48056.46 2021-03-16 20:59:59.000 075 21271.30 438.54 43090.15 48056.44 2021-03-16 21:00:00.000 075 21271.29 438.52 43090.15 48056.49 2021-03-16 21:00:01.000 075 21271.27 438.54 43090.15 48056.50 2021-03-16 21:00:02.000 075 21271.26 438.53 43090.16 48056.38 2021-03-16 21:00:03.000 075 21271.24 438.58 43090.14 48056.40 2021-03-16 21:00:04.000 075 21271.21 438.62 43090.12 48056.46 2021-03-16 21:00:05.000 075 21271.23 438.63 43090.09 48056.42 2021-03-16 21:00:06.000 075 21271.25 438.63 43090.11 48056.44 2021-03-16 21:00:07.000 075 21271.27 438.61 43090.09 48056.41 2021-03-16 21:00:08.000 075 21271.23 438.60 43090.11 48056.36 2021-03-16 21:00:09.000 075 21271.20 438.63 43090.12 48056.35 2021-03-16 21:00:10.000 075 21271.18 438.64 43090.11 48056.44 2021-03-16 21:00:11.000 075 21271.14 438.69 43090.09 48056.37 2021-03-16 21:00:12.000 075 21271.14 438.69 43090.07 48056.29 2021-03-16 21:00:13.000 075 21271.13 438.70 43090.04 48056.28 2021-03-16 21:00:14.000 075 21271.13 438.66 43089.99 48056.21 2021-03-16 21:00:15.000 075 21271.15 438.66 43090.03 48056.21 2021-03-16 21:00:16.000 075 21271.14 438.66 43090.03 48056.31 2021-03-16 21:00:17.000 075 21271.14 438.67 43090.04 48056.20 2021-03-16 21:00:18.000 075 21271.13 438.70 43090.04 48056.30 2021-03-16 21:00:19.000 075 21271.07 438.70 43090.04 48056.21 2021-03-16 21:00:20.000 075 21271.09 438.67 43090.04 48056.29 2021-03-16 21:00:21.000 075 21271.08 438.71 43090.04 48056.16 2021-03-16 21:00:22.000 075 21271.06 438.70 43090.01 48056.27 2021-03-16 21:00:23.000 075 21271.05 438.70 43090.00 48056.15 2021-03-16 21:00:24.000 075 21271.03 438.69 43089.99 48056.20 2021-03-16 21:00:25.000 075 21271.03 438.67 43090.02 48056.23 2021-03-16 21:00:26.000 075 21271.04 438.66 43090.04 48056.18 2021-03-16 21:00:27.000 075 21271.02 438.66 43090.03 48056.20 2021-03-16 21:00:28.000 075 21271.04 438.63 43090.04 48056.23 2021-03-16 21:00:29.000 075 21271.02 438.64 43090.02 48056.15 2021-03-16 21:00:30.000 075 21270.98 438.66 43090.02 48056.17 2021-03-16 21:00:31.000 075 21271.00 438.64 43090.08 48056.28 2021-03-16 21:00:32.000 075 21271.03 438.61 43090.06 48056.26 2021-03-16 21:00:33.000 075 21271.04 438.63 43090.05 48056.21 2021-03-16 21:00:34.000 075 21271.05 438.66 43090.06 48056.24 2021-03-16 21:00:35.000 075 21271.04 438.66 43090.04 48056.26 2021-03-16 21:00:36.000 075 21271.00 438.72 43090.03 48056.20 2021-03-16 21:00:37.000 075 21270.99 438.76 43089.98 48056.22 2021-03-16 21:00:38.000 075 21270.99 438.81 43089.96 48056.20 2021-03-16 21:00:39.000 075 21270.97 438.82 43089.91 48056.03 2021-03-16 21:00:40.000 075 21270.99 438.79 43089.87 48056.06 2021-03-16 21:00:41.000 075 21270.99 438.78 43089.88 48056.12 2021-03-16 21:00:42.000 075 21270.98 438.77 43089.89 48056.10 2021-03-16 21:00:43.000 075 21270.95 438.76 43089.87 48056.06 2021-03-16 21:00:44.000 075 21270.99 438.74 43089.90 48056.11 2021-03-16 21:00:45.000 075 21270.96 438.77 43089.89 48056.05 2021-03-16 21:00:46.000 075 21270.92 438.77 43089.87 48056.03 2021-03-16 21:00:47.000 075 21270.94 438.74 43089.90 48056.15 2021-03-16 21:00:48.000 075 21270.96 438.71 43089.91 48055.99 2021-03-16 21:00:49.000 075 21270.96 438.71 43089.89 48056.14 2021-03-16 21:00:50.000 075 21270.96 438.71 43089.91 48056.04 2021-03-16 21:00:51.000 075 21270.95 438.74 43089.93 48056.13 2021-03-16 21:00:52.000 075 21270.93 438.74 43089.93 48056.03 2021-03-16 21:00:53.000 075 21270.94 438.77 43089.89 48056.09 2021-03-16 21:00:54.000 075 21270.93 438.76 43089.89 48056.00 2021-03-16 21:00:55.000 075 21270.89 438.77 43089.86 48056.02 2021-03-16 21:00:56.000 075 21270.90 438.76 43089.88 48056.13 2021-03-16 21:00:57.000 075 21270.89 438.76 43089.87 48056.10 2021-03-16 21:00:58.000 075 21270.88 438.84 43089.85 48056.03 2021-03-16 21:00:59.000 075 21270.89 438.88 43089.87 48056.03 2021-03-16 21:01:00.000 075 21270.85 438.87 43089.83 48055.96 2021-03-16 21:01:01.000 075 21270.86 438.85 43089.82 48055.94 2021-03-16 21:01:02.000 075 21270.82 438.83 43089.84 48056.02 2021-03-16 21:01:03.000 075 21270.86 438.79 43089.87 48056.01 2021-03-16 21:01:04.000 075 21270.89 438.77 43089.88 48055.93 2021-03-16 21:01:05.000 075 21270.87 438.75 43089.88 48055.96 2021-03-16 21:01:06.000 075 21270.86 438.77 43089.89 48056.09 2021-03-16 21:01:07.000 075 21270.84 438.76 43089.93 48056.07 2021-03-16 21:01:08.000 075 21270.88 438.75 43089.93 48056.03 2021-03-16 21:01:09.000 075 21270.87 438.77 43089.92 48056.08 2021-03-16 21:01:10.000 075 21270.86 438.72 43089.93 48056.05 2021-03-16 21:01:11.000 075 21270.88 438.72 43089.95 48056.06 2021-03-16 21:01:12.000 075 21270.89 438.72 43089.95 48056.13 2021-03-16 21:01:13.000 075 21270.90 438.70 43090.00 48056.15 2021-03-16 21:01:14.000 075 21270.86 438.69 43089.95 48056.07 2021-03-16 21:01:15.000 075 21270.82 438.69 43090.00 48056.09 2021-03-16 21:01:16.000 075 21270.83 438.70 43090.00 48056.18 2021-03-16 21:01:17.000 075 21270.81 438.68 43090.03 48056.12 2021-03-16 21:01:18.000 075 21270.81 438.69 43090.03 48056.18 2021-03-16 21:01:19.000 075 21270.81 438.73 43090.03 48056.11 2021-03-16 21:01:20.000 075 21270.80 438.76 43090.01 48056.17 2021-03-16 21:01:21.000 075 21270.76 438.81 43089.99 48056.10 2021-03-16 21:01:22.000 075 21270.79 438.81 43089.97 48056.09 2021-03-16 21:01:23.000 075 21270.75 438.90 43089.90 48056.09 2021-03-16 21:01:24.000 075 21270.74 438.94 43089.87 48056.04 2021-03-16 21:01:25.000 075 21270.76 438.99 43089.86 48055.96 2021-03-16 21:01:26.000 075 21270.77 438.99 43089.83 48055.93 2021-03-16 21:01:27.000 075 21270.78 438.98 43089.80 48055.98 2021-03-16 21:01:28.000 075 21270.79 438.96 43089.78 48055.95 2021-03-16 21:01:29.000 075 21270.81 438.96 43089.76 48055.87 2021-03-16 21:01:30.000 075 21270.84 438.96 43089.74 48055.94 2021-03-16 21:01:31.000 075 21270.86 438.93 43089.75 48055.96 2021-03-16 21:01:32.000 075 21270.82 438.93 43089.78 48055.95 2021-03-16 21:01:33.000 075 21270.82 438.92 43089.78 48055.91 2021-03-16 21:01:34.000 075 21270.80 438.95 43089.78 48055.93 2021-03-16 21:01:35.000 075 21270.80 439.00 43089.77 48055.94 2021-03-16 21:01:36.000 075 21270.79 439.03 43089.72 48055.87 2021-03-16 21:01:37.000 075 21270.77 439.03 43089.73 48055.90 2021-03-16 21:01:38.000 075 21270.75 439.02 43089.70 48055.89 2021-03-16 21:01:39.000 075 21270.74 439.04 43089.70 48055.78 2021-03-16 21:01:40.000 075 21270.70 439.04 43089.69 48055.75 2021-03-16 21:01:41.000 075 21270.69 439.03 43089.69 48055.87 2021-03-16 21:01:42.000 075 21270.66 439.01 43089.71 48055.84 2021-03-16 21:01:43.000 075 21270.68 439.00 43089.73 48055.72 2021-03-16 21:01:44.000 075 21270.69 438.95 43089.72 48055.80 2021-03-16 21:01:45.000 075 21270.73 438.93 43089.76 48055.82 2021-03-16 21:01:46.000 075 21270.71 438.95 43089.73 48055.81 2021-03-16 21:01:47.000 075 21270.70 438.95 43089.73 48055.91 2021-03-16 21:01:48.000 075 21270.73 438.93 43089.78 48055.90 2021-03-16 21:01:49.000 075 21270.71 438.94 43089.79 48055.84 2021-03-16 21:01:50.000 075 21270.73 438.92 43089.82 48055.86 2021-03-16 21:01:51.000 075 21270.75 438.90 43089.86 48056.01 2021-03-16 21:01:52.000 075 21270.76 438.92 43089.88 48055.98 2021-03-16 21:01:53.000 075 21270.75 438.92 43089.85 48055.91 2021-03-16 21:01:54.000 075 21270.75 438.90 43089.88 48055.95 2021-03-16 21:01:55.000 075 21270.75 438.88 43089.91 48055.99 2021-03-16 21:01:56.000 075 21270.76 438.84 43089.92 48056.00 2021-03-16 21:01:57.000 075 21270.78 438.78 43089.97 48056.05 2021-03-16 21:01:58.000 075 21270.79 438.76 43089.99 48056.09 2021-03-16 21:01:59.000 075 21270.78 438.76 43090.03 48056.07 2021-03-16 21:02:00.000 075 21270.80 438.78 43090.05 48056.11 2021-03-16 21:02:01.000 075 21270.77 438.78 43090.10 48056.24 2021-03-16 21:02:02.000 075 21270.77 438.78 43090.11 48056.12 2021-03-16 21:02:03.000 075 21270.77 438.77 43090.06 48056.22 2021-03-16 21:02:04.000 075 21270.76 438.78 43090.06 48056.13 2021-03-16 21:02:05.000 075 21270.76 438.73 43090.10 48056.25 2021-03-16 21:02:06.000 075 21270.72 438.71 43090.12 48056.24 2021-03-16 21:02:07.000 075 21270.69 438.69 43090.15 48056.16 2021-03-16 21:02:08.000 075 21270.69 438.69 43090.14 48056.24 2021-03-16 21:02:09.000 075 21270.67 438.73 43090.15 48056.21 2021-03-16 21:02:10.000 075 21270.67 438.76 43090.16 48056.16 2021-03-16 21:02:11.000 075 21270.65 438.75 43090.15 48056.29 2021-03-16 21:02:12.000 075 21270.64 438.76 43090.11 48056.30 2021-03-16 21:02:13.000 075 21270.64 438.74 43090.11 48056.11 2021-03-16 21:02:14.000 075 21270.64 438.75 43090.12 48056.15 2021-03-16 21:02:15.000 075 21270.67 438.75 43090.11 48056.24 2021-03-16 21:02:16.000 075 21270.67 438.75 43090.13 48056.26 2021-03-16 21:02:17.000 075 21270.67 438.73 43090.12 48056.14 2021-03-16 21:02:18.000 075 21270.68 438.76 43090.09 48056.26 2021-03-16 21:02:19.000 075 21270.66 438.76 43090.10 48056.14 2021-03-16 21:02:20.000 075 21270.64 438.75 43090.14 48056.12 2021-03-16 21:02:21.000 075 21270.66 438.75 43090.15 48056.20 2021-03-16 21:02:22.000 075 21270.63 438.77 43090.14 48056.25 2021-03-16 21:02:23.000 075 21270.63 438.77 43090.14 48056.13 2021-03-16 21:02:24.000 075 21270.65 438.74 43090.14 48056.13 2021-03-16 21:02:25.000 075 21270.68 438.75 43090.15 48056.21 2021-03-16 21:02:26.000 075 21270.69 438.75 43090.14 48056.22 2021-03-16 21:02:27.000 075 21270.67 438.74 43090.15 48056.20 2021-03-16 21:02:28.000 075 21270.67 438.77 43090.18 48056.28 2021-03-16 21:02:29.000 075 21270.64 438.78 43090.16 48056.17 2021-03-16 21:02:30.000 075 21270.67 438.82 43090.10 48056.21 2021-03-16 21:02:31.000 075 21270.71 438.86 43090.13 48056.28 2021-03-16 21:02:32.000 075 21270.73 438.85 43090.16 48056.27 2021-03-16 21:02:33.000 075 21270.73 438.85 43090.13 48056.19 2021-03-16 21:02:34.000 075 21270.73 438.83 43090.14 48056.27 2021-03-16 21:02:35.000 075 21270.73 438.82 43090.13 48056.24 2021-03-16 21:02:36.000 075 21270.73 438.81 43090.17 48056.26 2021-03-16 21:02:37.000 075 21270.71 438.84 43090.16 48056.20 2021-03-16 21:02:38.000 075 21270.71 438.85 43090.13 48056.27 2021-03-16 21:02:39.000 075 21270.74 438.85 43090.13 48056.31 2021-03-16 21:02:40.000 075 21270.73 438.85 43090.13 48056.19 2021-03-16 21:02:41.000 075 21270.74 438.84 43090.14 48056.33 2021-03-16 21:02:42.000 075 21270.73 438.82 43090.16 48056.30 2021-03-16 21:02:43.000 075 21270.70 438.84 43090.14 48056.20 2021-03-16 21:02:44.000 075 21270.70 438.87 43090.12 48056.24 2021-03-16 21:02:45.000 075 21270.66 438.89 43090.16 48056.28 2021-03-16 21:02:46.000 075 21270.65 438.89 43090.16 48056.24 2021-03-16 21:02:47.000 075 21270.66 438.91 43090.13 48056.25 2021-03-16 21:02:48.000 075 21270.68 438.88 43090.16 48056.28 2021-03-16 21:02:49.000 075 21270.68 438.88 43090.14 48056.27 2021-03-16 21:02:50.000 075 21270.68 438.86 43090.15 48056.17 2021-03-16 21:02:51.000 075 21270.65 438.86 43090.18 48056.20 2021-03-16 21:02:52.000 075 21270.65 438.85 43090.18 48056.28 2021-03-16 21:02:53.000 075 21270.62 438.85 43090.17 48056.26 2021-03-16 21:02:54.000 075 21270.65 438.87 43090.15 48056.18 2021-03-16 21:02:55.000 075 21270.64 438.88 43090.16 48056.20 2021-03-16 21:02:56.000 075 21270.61 438.89 43090.14 48056.22 2021-03-16 21:02:57.000 075 21270.62 438.86 43090.18 48056.18 2021-03-16 21:02:58.000 075 21270.61 438.86 43090.18 48056.29 2021-03-16 21:02:59.000 075 21270.59 438.85 43090.19 48056.24 2021-03-16 21:03:00.000 075 21270.57 438.89 43090.19 48056.14 2021-03-16 21:03:01.000 075 21270.57 438.91 43090.18 48056.28 2021-03-16 21:03:02.000 075 21270.57 438.91 43090.18 48056.12 2021-03-16 21:03:03.000 075 21270.55 438.92 43090.18 48056.25 2021-03-16 21:03:04.000 075 21270.57 438.94 43090.21 48056.23 2021-03-16 21:03:05.000 075 21270.57 438.94 43090.19 48056.13 2021-03-16 21:03:06.000 075 21270.51 438.94 43090.16 48056.26 2021-03-16 21:03:07.000 075 21270.50 438.98 43090.15 48056.17 2021-03-16 21:03:08.000 075 21270.46 439.03 43090.16 48056.18 2021-03-16 21:03:09.000 075 21270.44 439.04 43090.18 48056.12 2021-03-16 21:03:10.000 075 21270.39 439.03 43090.13 48056.09 2021-03-16 21:03:11.000 075 21270.40 439.03 43090.11 48056.11 2021-03-16 21:03:12.000 075 21270.40 439.06 43090.12 48056.07 2021-03-16 21:03:13.000 075 21270.40 439.07 43090.09 48056.05 2021-03-16 21:03:14.000 075 21270.46 439.05 43090.14 48056.14 2021-03-16 21:03:15.000 075 21270.49 439.02 43090.17 48056.20 2021-03-16 21:03:16.000 075 21270.48 439.01 43090.21 48056.10 2021-03-16 21:03:17.000 075 21270.44 439.05 43090.22 48056.11 2021-03-16 21:03:18.000 075 21270.42 439.12 43090.16 48056.22 2021-03-16 21:03:19.000 075 21270.43 439.14 43090.12 48056.16 2021-03-16 21:03:20.000 075 21270.49 439.07 43090.14 48056.12 2021-03-16 21:03:21.000 075 21270.50 439.07 43090.17 48056.17 2021-03-16 21:03:22.000 075 21270.51 439.10 43090.17 48056.09 2021-03-16 21:03:23.000 075 21270.50 439.14 43090.13 48056.13 2021-03-16 21:03:24.000 075 21270.49 439.15 43090.15 48056.21 2021-03-16 21:03:25.000 075 21270.50 439.16 43090.14 48056.21 2021-03-16 21:03:26.000 075 21270.49 439.16 43090.11 48056.08 2021-03-16 21:03:27.000 075 21270.54 439.10 43090.14 48056.13 2021-03-16 21:03:28.000 075 21270.57 439.06 43090.15 48056.22 2021-03-16 21:03:29.000 075 21270.59 439.04 43090.18 48056.24 2021-03-16 21:03:30.000 075 21270.61 439.02 43090.23 48056.25 2021-03-16 21:03:31.000 075 21270.63 439.01 43090.23 48056.30 2021-03-16 21:03:32.000 075 21270.62 439.01 43090.24 48056.26 2021-03-16 21:03:33.000 075 21270.60 439.03 43090.24 48056.24 2021-03-16 21:03:34.000 075 21270.59 439.04 43090.27 48056.40 2021-03-16 21:03:35.000 075 21270.56 439.04 43090.22 48056.23 2021-03-16 21:03:36.000 075 21270.59 439.03 43090.25 48056.38 2021-03-16 21:03:37.000 075 21270.60 439.02 43090.26 48056.24 2021-03-16 21:03:38.000 075 21270.57 439.02 43090.27 48056.34 2021-03-16 21:03:39.000 075 21270.57 439.05 43090.29 48056.30 2021-03-16 21:03:40.000 075 21270.61 439.00 43090.28 48056.33 2021-03-16 21:03:41.000 075 21270.58 439.03 43090.26 48056.33 2021-03-16 21:03:42.000 075 21270.52 439.05 43090.30 48056.26 2021-03-16 21:03:43.000 075 21270.50 439.07 43090.28 48056.25 2021-03-16 21:03:44.000 075 21270.50 439.10 43090.27 48056.34 2021-03-16 21:03:45.000 075 21270.54 439.07 43090.26 48056.31 2021-03-16 21:03:46.000 075 21270.52 439.05 43090.28 48056.22 2021-03-16 21:03:47.000 075 21270.54 439.04 43090.27 48056.21 2021-03-16 21:03:48.000 075 21270.52 439.01 43090.27 48056.30 2021-03-16 21:03:49.000 075 21270.52 439.00 43090.31 48056.28 2021-03-16 21:03:50.000 075 21270.53 439.00 43090.30 48056.31 2021-03-16 21:03:51.000 075 21270.52 438.99 43090.32 48056.37 2021-03-16 21:03:52.000 075 21270.49 438.97 43090.26 48056.27 2021-03-16 21:03:53.000 075 21270.47 438.95 43090.25 48056.18 2021-03-16 21:03:54.000 075 21270.44 438.95 43090.27 48056.35 2021-03-16 21:03:55.000 075 21270.45 438.94 43090.26 48056.15 2021-03-16 21:03:56.000 075 21270.44 438.93 43090.22 48056.23 2021-03-16 21:03:57.000 075 21270.41 438.91 43090.23 48056.21 2021-03-16 21:03:58.000 075 21270.34 438.95 43090.21 48056.17 2021-03-16 21:03:59.000 075 21270.31 439.02 43090.22 48056.12 2021-03-16 21:04:00.000 075 21270.30 439.09 43090.20 48056.17 2021-03-16 21:04:01.000 075 21270.33 439.15 43090.17 48056.17 2021-03-16 21:04:02.000 075 21270.33 439.23 43090.16 48056.06 2021-03-16 21:04:03.000 075 21270.31 439.25 43090.15 48056.07 2021-03-16 21:04:04.000 075 21270.29 439.27 43090.13 48056.12 2021-03-16 21:04:05.000 075 21270.31 439.29 43090.13 48056.07 2021-03-16 21:04:06.000 075 21270.30 439.28 43090.11 48056.09 2021-03-16 21:04:07.000 075 21270.29 439.33 43090.10 48056.09 2021-03-16 21:04:08.000 075 21270.25 439.39 43090.11 48056.01 2021-03-16 21:04:09.000 075 21270.22 439.46 43090.05 48056.05 2021-03-16 21:04:10.000 075 21270.18 439.50 43090.04 48055.88 2021-03-16 21:04:11.000 075 21270.17 439.53 43089.99 48055.93 2021-03-16 21:04:12.000 075 21270.21 439.49 43089.98 48055.72 2021-03-16 21:04:13.000 075 21270.21 439.48 43089.97 48055.99 2021-03-16 21:04:14.000 075 21270.21 439.44 43089.98 48055.72 2021-03-16 21:04:15.000 075 21270.23 439.42 43089.98 48055.95 2021-03-16 21:04:16.000 075 21270.22 439.44 43090.00 48055.96 2021-03-16 21:04:17.000 075 21270.19 439.47 43089.99 48055.82 2021-03-16 21:04:18.000 075 21270.15 439.47 43089.93 48055.78 2021-03-16 21:04:19.000 075 21270.16 439.47 43089.90 48055.94 2021-03-16 21:04:20.000 075 21270.16 439.45 43089.97 48055.89 2021-03-16 21:04:21.000 075 21270.14 439.45 43089.98 48055.81 2021-03-16 21:04:22.000 075 21270.15 439.44 43089.98 48055.71 2021-03-16 21:04:23.000 075 21270.14 439.41 43089.99 48055.85 2021-03-16 21:04:24.000 075 21270.16 439.39 43090.00 48055.85 2021-03-16 21:04:25.000 075 21270.14 439.43 43090.03 48055.93 2021-03-16 21:04:26.000 075 21270.10 439.45 43089.99 48055.78 2021-03-16 21:04:27.000 075 21270.11 439.50 43089.99 48055.90 2021-03-16 21:04:28.000 075 21270.16 439.47 43089.98 48055.83 2021-03-16 21:04:29.000 075 21270.17 439.40 43090.01 48055.94 2021-03-16 21:04:30.000 075 21270.16 439.39 43089.99 48055.91 2021-03-16 21:04:31.000 075 21270.19 439.39 43090.03 48055.85 2021-03-16 21:04:32.000 075 21270.18 439.39 43090.05 48055.91 2021-03-16 21:04:33.000 075 21270.18 439.35 43090.05 48055.99 2021-03-16 21:04:34.000 075 21270.16 439.36 43090.07 48055.95 2021-03-16 21:04:35.000 075 21270.15 439.40 43090.07 48055.97 2021-03-16 21:04:36.000 075 21270.20 439.39 43090.06 48055.99 2021-03-16 21:04:37.000 075 21270.23 439.35 43090.09 48055.92 2021-03-16 21:04:38.000 075 21270.26 439.32 43090.12 48055.97 2021-03-16 21:04:39.000 075 21270.25 439.32 43090.15 48056.07 2021-03-16 21:04:40.000 075 21270.28 439.32 43090.15 48056.03 2021-03-16 21:04:41.000 075 21270.30 439.32 43090.17 48055.96 2021-03-16 21:04:42.000 075 21270.31 439.32 43090.17 48056.09 2021-03-16 21:04:43.000 075 21270.29 439.35 43090.18 48056.07 2021-03-16 21:04:44.000 075 21270.29 439.35 43090.16 48056.10 2021-03-16 21:04:45.000 075 21270.30 439.35 43090.18 48055.93 2021-03-16 21:04:46.000 075 21270.27 439.35 43090.20 48056.01 2021-03-16 21:04:47.000 075 21270.29 439.32 43090.21 48056.10 2021-03-16 21:04:48.000 075 21270.29 439.32 43090.19 48056.12 2021-03-16 21:04:49.000 075 21270.29 439.30 43090.19 48056.06 2021-03-16 21:04:50.000 075 21270.29 439.32 43090.19 48056.16 2021-03-16 21:04:51.000 075 21270.23 439.34 43090.19 48056.00 2021-03-16 21:04:52.000 075 21270.17 439.38 43090.15 48056.02 2021-03-16 21:04:53.000 075 21270.17 439.39 43090.18 48056.02 2021-03-16 21:04:54.000 075 21270.20 439.35 43090.17 48056.03 2021-03-16 21:04:55.000 075 21270.25 439.32 43090.20 48056.01 2021-03-16 21:04:56.000 075 21270.27 439.33 43090.19 48056.01 2021-03-16 21:04:57.000 075 21270.23 439.33 43090.17 48056.04 2021-03-16 21:04:58.000 075 21270.24 439.33 43090.15 48055.92 2021-03-16 21:04:59.000 075 21270.26 439.36 43090.16 48055.91 2021-03-16 21:05:00.000 075 21270.26 439.38 43090.18 48056.17 2021-03-16 21:05:01.000 075 21270.24 439.41 43090.11 48055.96 2021-03-16 21:05:02.000 075 21270.24 439.42 43090.10 48055.97 2021-03-16 21:05:03.000 075 21270.26 439.42 43090.09 48056.05 2021-03-16 21:05:04.000 075 21270.29 439.39 43090.09 48056.07 2021-03-16 21:05:05.000 075 21270.28 439.36 43090.11 48055.99 2021-03-16 21:05:06.000 075 21270.26 439.38 43090.14 48055.92 2021-03-16 21:05:07.000 075 21270.27 439.37 43090.14 48056.10 2021-03-16 21:05:08.000 075 21270.30 439.37 43090.15 48056.03 2021-03-16 21:05:09.000 075 21270.25 439.40 43090.14 48056.08 2021-03-16 21:05:10.000 075 21270.27 439.40 43090.17 48056.11 2021-03-16 21:05:11.000 075 21270.28 439.41 43090.15 48056.01 2021-03-16 21:05:12.000 075 21270.27 439.42 43090.13 48055.94 2021-03-16 21:05:13.000 075 21270.28 439.40 43090.14 48056.09 2021-03-16 21:05:14.000 075 21270.24 439.38 43090.17 48056.07 2021-03-16 21:05:15.000 075 21270.24 439.38 43090.19 48056.06 2021-03-16 21:05:16.000 075 21270.27 439.38 43090.22 48056.05 2021-03-16 21:05:17.000 075 21270.28 439.41 43090.21 48056.06 2021-03-16 21:05:18.000 075 21270.25 439.39 43090.19 48056.05 2021-03-16 21:05:19.000 075 21270.24 439.40 43090.20 48056.09 2021-03-16 21:05:20.000 075 21270.22 439.43 43090.24 48056.06 2021-03-16 21:05:21.000 075 21270.18 439.44 43090.24 48055.88 2021-03-16 21:05:22.000 075 21270.19 439.42 43090.27 48055.94 2021-03-16 21:05:23.000 075 21270.19 439.39 43090.25 48056.02 2021-03-16 21:05:24.000 075 21270.17 439.41 43090.25 48055.99 2021-03-16 21:05:25.000 075 21270.18 439.39 43090.26 48055.97 2021-03-16 21:05:26.000 075 21270.18 439.36 43090.25 48056.00 2021-03-16 21:05:27.000 075 21270.15 439.36 43090.26 48056.02 2021-03-16 21:05:28.000 075 21270.12 439.33 43090.31 48056.13 2021-03-16 21:05:29.000 075 21270.14 439.33 43090.31 48056.07 2021-03-16 21:05:30.000 075 21270.11 439.33 43090.28 48056.04 2021-03-16 21:05:31.000 075 21270.15 439.35 43090.28 48055.95 2021-03-16 21:05:32.000 075 21270.14 439.36 43090.27 48056.05 2021-03-16 21:05:33.000 075 21270.12 439.28 43090.30 48055.97 2021-03-16 21:05:34.000 075 21270.09 439.20 43090.27 48056.06 2021-03-16 21:05:35.000 075 21270.03 439.19 43090.25 48055.89 2021-03-16 21:05:36.000 075 21270.03 439.14 43090.27 48055.94 2021-03-16 21:05:37.000 075 21269.98 439.11 43090.27 48056.02 2021-03-16 21:05:38.000 075 21269.95 439.11 43090.27 48056.01 2021-03-16 21:05:39.000 075 21269.96 439.13 43090.23 48055.89 2021-03-16 21:05:40.000 075 21269.96 439.17 43090.19 48055.92 2021-03-16 21:05:41.000 075 21269.92 439.17 43090.18 48055.86 2021-03-16 21:05:42.000 075 21269.91 439.16 43090.14 48055.81 2021-03-16 21:05:43.000 075 21269.92 439.17 43090.12 48055.85 2021-03-16 21:05:44.000 075 21269.95 439.18 43090.11 48055.89 2021-03-16 21:05:45.000 075 21269.95 439.17 43090.09 48055.77 2021-03-16 21:05:46.000 075 21269.94 439.22 43090.09 48055.87 2021-03-16 21:05:47.000 075 21269.93 439.22 43090.08 48055.92 2021-03-16 21:05:48.000 075 21269.95 439.21 43090.07 48055.79 2021-03-16 21:05:49.000 075 21269.93 439.23 43090.05 48055.65 2021-03-16 21:05:50.000 075 21269.92 439.23 43090.03 48055.65 2021-03-16 21:05:51.000 075 21269.91 439.22 43090.03 48055.70 2021-03-16 21:05:52.000 075 21269.96 439.22 43090.04 48055.78 2021-03-16 21:05:53.000 075 21269.97 439.19 43090.04 48055.63 2021-03-16 21:05:54.000 075 21269.97 439.17 43090.06 48055.70 2021-03-16 21:05:55.000 075 21269.99 439.15 43090.10 48055.74 2021-03-16 21:05:56.000 075 21269.99 439.18 43090.09 48055.74 2021-03-16 21:05:57.000 075 21270.01 439.15 43090.12 48055.89 2021-03-16 21:05:58.000 075 21270.03 439.16 43090.11 48055.85 2021-03-16 21:05:59.000 075 21270.06 439.18 43090.13 48055.93 2021-03-16 21:06:00.000 075 21270.09 439.22 43090.14 48055.72 2021-03-16 21:06:01.000 075 21270.12 439.21 43090.16 48055.86 2021-03-16 21:06:02.000 075 21270.14 439.21 43090.13 48055.89 2021-03-16 21:06:03.000 075 21270.16 439.22 43090.16 48056.06 2021-03-16 21:06:04.000 075 21270.16 439.21 43090.19 48055.92 2021-03-16 21:06:05.000 075 21270.16 439.26 43090.18 48055.98 2021-03-16 21:06:06.000 075 21270.19 439.24 43090.17 48055.99 2021-03-16 21:06:07.000 075 21270.18 439.24 43090.18 48055.94 2021-03-16 21:06:08.000 075 21270.18 439.25 43090.19 48056.10 2021-03-16 21:06:09.000 075 21270.19 439.27 43090.17 48055.87 2021-03-16 21:06:10.000 075 21270.18 439.27 43090.18 48055.91 2021-03-16 21:06:11.000 075 21270.19 439.26 43090.22 48055.97 2021-03-16 21:06:12.000 075 21270.23 439.25 43090.24 48055.96 2021-03-16 21:06:13.000 075 21270.23 439.30 43090.20 48055.97 2021-03-16 21:06:14.000 075 21270.21 439.31 43090.21 48056.04 2021-03-16 21:06:15.000 075 21270.20 439.30 43090.19 48056.05 2021-03-16 21:06:16.000 075 21270.21 439.29 43090.17 48055.90 2021-03-16 21:06:17.000 075 21270.22 439.30 43090.19 48056.02 2021-03-16 21:06:18.000 075 21270.20 439.27 43090.21 48055.92 2021-03-16 21:06:19.000 075 21270.20 439.23 43090.22 48056.04 2021-03-16 21:06:20.000 075 21270.21 439.23 43090.25 48055.92 2021-03-16 21:06:21.000 075 21270.23 439.24 43090.23 48056.07 2021-03-16 21:06:22.000 075 21270.25 439.22 43090.27 48056.10 2021-03-16 21:06:23.000 075 21270.27 439.22 43090.27 48056.03 2021-03-16 21:06:24.000 075 21270.26 439.24 43090.24 48056.09 2021-03-16 21:06:25.000 075 21270.26 439.26 43090.24 48056.03 2021-03-16 21:06:26.000 075 21270.25 439.26 43090.23 48056.17 2021-03-16 21:06:27.000 075 21270.28 439.26 43090.27 48056.04 2021-03-16 21:06:28.000 075 21270.27 439.29 43090.28 48056.06 2021-03-16 21:06:29.000 075 21270.26 439.32 43090.29 48055.99 2021-03-16 21:06:30.000 075 21270.28 439.32 43090.28 48056.04 2021-03-16 21:06:31.000 075 21270.26 439.33 43090.28 48056.12 2021-03-16 21:06:32.000 075 21270.26 439.33 43090.27 48056.09 2021-03-16 21:06:33.000 075 21270.23 439.33 43090.25 48056.16 2021-03-16 21:06:34.000 075 21270.22 439.30 43090.24 48055.96 2021-03-16 21:06:35.000 075 21270.16 439.35 43090.25 48056.24 2021-03-16 21:06:36.000 075 21270.16 439.36 43090.27 48055.96 2021-03-16 21:06:37.000 075 21270.15 439.35 43090.28 48056.03 2021-03-16 21:06:38.000 075 21270.13 439.33 43090.27 48056.02 2021-03-16 21:06:39.000 075 21270.12 439.31 43090.28 48055.93 2021-03-16 21:06:40.000 075 21270.09 439.31 43090.26 48055.95 2021-03-16 21:06:41.000 075 21270.09 439.33 43090.27 48056.03 2021-03-16 21:06:42.000 075 21270.08 439.31 43090.25 48056.01 2021-03-16 21:06:43.000 075 21270.09 439.30 43090.26 48055.93 2021-03-16 21:06:44.000 075 21270.08 439.30 43090.22 48055.94 2021-03-16 21:06:45.000 075 21270.03 439.31 43090.23 48055.94 2021-03-16 21:06:46.000 075 21270.02 439.33 43090.21 48055.92 2021-03-16 21:06:47.000 075 21270.03 439.36 43090.18 48055.95 2021-03-16 21:06:48.000 075 21270.04 439.35 43090.22 48055.91 2021-03-16 21:06:49.000 075 21270.01 439.32 43090.23 48055.88 2021-03-16 21:06:50.000 075 21270.00 439.33 43090.24 48056.03 2021-03-16 21:06:51.000 075 21270.03 439.32 43090.22 48056.01 2021-03-16 21:06:52.000 075 21270.03 439.31 43090.25 48056.01 2021-03-16 21:06:53.000 075 21270.04 439.29 43090.20 48055.82 2021-03-16 21:06:54.000 075 21270.07 439.30 43090.17 48055.98 2021-03-16 21:06:55.000 075 21270.08 439.31 43090.20 48055.79 2021-03-16 21:06:56.000 075 21270.09 439.31 43090.22 48055.96 2021-03-16 21:06:57.000 075 21270.08 439.35 43090.21 48056.12 2021-03-16 21:06:58.000 075 21270.06 439.35 43090.21 48055.97 2021-03-16 21:06:59.000 075 21270.03 439.37 43090.22 48055.85 2021-03-16 21:07:00.000 075 21270.03 439.37 43090.19 48055.98 2021-03-16 21:07:01.000 075 21270.05 439.39 43090.17 48055.86 2021-03-16 21:07:02.000 075 21270.02 439.42 43090.18 48055.83 2021-03-16 21:07:03.000 075 21270.02 439.43 43090.14 48055.93 2021-03-16 21:07:04.000 075 21269.99 439.45 43090.12 48055.95 2021-03-16 21:07:05.000 075 21269.98 439.47 43090.09 48055.65 2021-03-16 21:07:06.000 075 21269.99 439.48 43090.08 48055.97 2021-03-16 21:07:07.000 075 21269.90 439.56 43090.04 48055.84 2021-03-16 21:07:08.000 075 21269.80 439.68 43089.98 48055.65 2021-03-16 21:07:09.000 075 21269.76 439.77 43089.88 48055.65 2021-03-16 21:07:10.000 075 21269.77 439.77 43089.82 48055.47 2021-03-16 21:07:11.000 075 21269.72 439.76 43089.76 48055.53 2021-03-16 21:07:12.000 075 21269.72 439.77 43089.72 48055.23 2021-03-16 21:07:13.000 075 21269.70 439.79 43089.72 48055.33 2021-03-16 21:07:14.000 075 21269.67 439.81 43089.68 48055.26 2021-03-16 21:07:15.000 075 21269.66 439.85 43089.62 48055.48 2021-03-16 21:07:16.000 075 21269.67 439.87 43089.62 48055.11 2021-03-16 21:07:17.000 075 21269.71 439.85 43089.58 48055.39 2021-03-16 21:07:18.000 075 21269.73 439.85 43089.56 48055.08 2021-03-16 21:07:19.000 075 21269.76 439.87 43089.51 48055.18 2021-03-16 21:07:20.000 075 21269.75 439.90 43089.48 48055.19 2021-03-16 21:07:21.000 075 21269.78 439.89 43089.47 48055.28 2021-03-16 21:07:22.000 075 21269.77 439.87 43089.47 48055.20 2021-03-16 21:07:23.000 075 21269.81 439.86 43089.48 48055.10 2021-03-16 21:07:24.000 075 21269.81 439.87 43089.47 48055.22 2021-03-16 21:07:25.000 075 21269.84 439.80 43089.51 48055.09 2021-03-16 21:07:26.000 075 21269.84 439.72 43089.55 48055.19 2021-03-16 21:07:27.000 075 21269.85 439.72 43089.60 48055.32 2021-03-16 21:07:28.000 075 21269.86 439.73 43089.63 48055.34 2021-03-16 21:07:29.000 075 21269.92 439.73 43089.64 48055.26 2021-03-16 21:07:30.000 075 21269.94 439.74 43089.62 48055.32 2021-03-16 21:07:31.000 075 21269.93 439.78 43089.62 48055.39 2021-03-16 21:07:32.000 075 21269.97 439.78 43089.58 48055.35 2021-03-16 21:07:33.000 075 21270.02 439.77 43089.58 48055.38 2021-03-16 21:07:34.000 075 21270.01 439.80 43089.58 48055.38 2021-03-16 21:07:35.000 075 21270.01 439.76 43089.61 48055.41 2021-03-16 21:07:36.000 075 21270.04 439.72 43089.61 48055.38 2021-03-16 21:07:37.000 075 21270.02 439.69 43089.60 48055.40 2021-03-16 21:07:38.000 075 21270.02 439.71 43089.60 48055.38 2021-03-16 21:07:39.000 075 21270.00 439.71 43089.63 48055.35 2021-03-16 21:07:40.000 075 21269.99 439.67 43089.62 48055.37 2021-03-16 21:07:41.000 075 21269.98 439.70 43089.66 48055.52 2021-03-16 21:07:42.000 075 21269.93 439.73 43089.62 48055.36 2021-03-16 21:07:43.000 075 21269.94 439.72 43089.62 48055.32 2021-03-16 21:07:44.000 075 21269.93 439.71 43089.64 48055.36 2021-03-16 21:07:45.000 075 21269.94 439.71 43089.64 48055.37 2021-03-16 21:07:46.000 075 21269.91 439.71 43089.66 48055.37 2021-03-16 21:07:47.000 075 21269.89 439.71 43089.62 48055.30 2021-03-16 21:07:48.000 075 21269.88 439.69 43089.58 48055.37 2021-03-16 21:07:49.000 075 21269.86 439.70 43089.57 48055.29 2021-03-16 21:07:50.000 075 21269.93 439.66 43089.59 48055.44 2021-03-16 21:07:51.000 075 21269.92 439.67 43089.61 48055.28 2021-03-16 21:07:52.000 075 21269.91 439.71 43089.59 48055.36 2021-03-16 21:07:53.000 075 21269.93 439.72 43089.55 48055.27 2021-03-16 21:07:54.000 075 21269.95 439.72 43089.55 48055.35 2021-03-16 21:07:55.000 075 21269.91 439.74 43089.53 48055.34 2021-03-16 21:07:56.000 075 21269.93 439.74 43089.54 48055.24 2021-03-16 21:07:57.000 075 21269.94 439.72 43089.53 48055.21 2021-03-16 21:07:58.000 075 21269.97 439.71 43089.54 48055.26 2021-03-16 21:07:59.000 075 21269.97 439.74 43089.52 48055.31 2021-03-16 21:08:00.000 075 21269.99 439.72 43089.52 48055.19 2021-03-16 21:08:01.000 075 21269.97 439.71 43089.53 48055.26 2021-03-16 21:08:02.000 075 21269.96 439.74 43089.54 48055.32 2021-03-16 21:08:03.000 075 21269.95 439.72 43089.54 48055.32 2021-03-16 21:08:04.000 075 21269.94 439.72 43089.54 48055.22 2021-03-16 21:08:05.000 075 21269.96 439.66 43089.55 48055.29 2021-03-16 21:08:06.000 075 21269.97 439.65 43089.58 48055.37 2021-03-16 21:08:07.000 075 21269.98 439.64 43089.60 48055.29 2021-03-16 21:08:08.000 075 21269.98 439.61 43089.62 48055.31 2021-03-16 21:08:09.000 075 21269.95 439.60 43089.63 48055.39 2021-03-16 21:08:10.000 075 21269.96 439.59 43089.64 48055.40 2021-03-16 21:08:11.000 075 21269.95 439.55 43089.66 48055.41 2021-03-16 21:08:12.000 075 21269.96 439.52 43089.68 48055.43 2021-03-16 21:08:13.000 075 21269.95 439.52 43089.68 48055.44 2021-03-16 21:08:14.000 075 21269.95 439.51 43089.69 48055.43 2021-03-16 21:08:15.000 075 21269.95 439.51 43089.74 48055.39 2021-03-16 21:08:16.000 075 21269.95 439.50 43089.73 48055.49 2021-03-16 21:08:17.000 075 21270.01 439.48 43089.73 48055.51 2021-03-16 21:08:18.000 075 21270.05 439.44 43089.76 48055.52 2021-03-16 21:08:19.000 075 21270.04 439.44 43089.78 48055.42 2021-03-16 21:08:20.000 075 21270.06 439.47 43089.76 48055.54 2021-03-16 21:08:21.000 075 21270.04 439.49 43089.71 48055.45 2021-03-16 21:08:22.000 075 21270.07 439.50 43089.75 48055.51 2021-03-16 21:08:23.000 075 21270.05 439.53 43089.73 48055.49 2021-03-16 21:08:24.000 075 21270.07 439.58 43089.68 48055.56 2021-03-16 21:08:25.000 075 21270.09 439.59 43089.69 48055.46 2021-03-16 21:08:26.000 075 21270.10 439.55 43089.71 48055.56 2021-03-16 21:08:27.000 075 21270.08 439.55 43089.73 48055.48 2021-03-16 21:08:28.000 075 21270.07 439.57 43089.73 48055.47 2021-03-16 21:08:29.000 075 21270.09 439.58 43089.72 48055.56 2021-03-16 21:08:30.000 075 21270.10 439.58 43089.71 48055.56 2021-03-16 21:08:31.000 075 21270.07 439.57 43089.74 48055.42 2021-03-16 21:08:32.000 075 21270.06 439.57 43089.75 48055.48 2021-03-16 21:08:33.000 075 21270.07 439.58 43089.78 48055.52 2021-03-16 21:08:34.000 075 21270.05 439.59 43089.77 48055.46 2021-03-16 21:08:35.000 075 21270.07 439.59 43089.76 48055.51 2021-03-16 21:08:36.000 075 21270.08 439.60 43089.76 48055.51 2021-03-16 21:08:37.000 075 21270.07 439.65 43089.75 48055.48 2021-03-16 21:08:38.000 075 21270.03 439.66 43089.73 48055.48 2021-03-16 21:08:39.000 075 21270.04 439.69 43089.69 48055.46 2021-03-16 21:08:40.000 075 21270.09 439.69 43089.71 48055.56 2021-03-16 21:08:41.000 075 21270.09 439.70 43089.70 48055.49 2021-03-16 21:08:42.000 075 21270.03 439.75 43089.65 48055.40 2021-03-16 21:08:43.000 075 21269.98 439.80 43089.66 48055.51 2021-03-16 21:08:44.000 075 21269.96 439.86 43089.61 48055.46 2021-03-16 21:08:45.000 075 21269.95 439.85 43089.56 48055.29 2021-03-16 21:08:46.000 075 21269.95 439.89 43089.47 48055.24 2021-03-16 21:08:47.000 075 21269.97 439.93 43089.42 48055.29 2021-03-16 21:08:48.000 075 21269.98 439.97 43089.41 48055.27 2021-03-16 21:08:49.000 075 21270.02 439.98 43089.40 48055.19 2021-03-16 21:08:50.000 075 21270.02 440.02 43089.30 48055.15 2021-03-16 21:08:51.000 075 21270.03 440.03 43089.29 48055.23 2021-03-16 21:08:52.000 075 21270.03 440.00 43089.28 48055.17 2021-03-16 21:08:53.000 075 21270.03 440.01 43089.24 48055.03 2021-03-16 21:08:54.000 075 21270.07 439.98 43089.27 48055.12 2021-03-16 21:08:55.000 075 21270.11 439.96 43089.25 48055.13 2021-03-16 21:08:56.000 075 21270.11 439.98 43089.24 48055.11 2021-03-16 21:08:57.000 075 21270.14 439.94 43089.26 48055.05 2021-03-16 21:08:58.000 075 21270.09 439.90 43089.26 48055.15 2021-03-16 21:08:59.000 075 21270.10 439.89 43089.25 48055.18 2021-03-16 21:09:00.000 075 21270.10 439.85 43089.30 48055.11 2021-03-16 21:09:01.000 075 21270.09 439.84 43089.34 48055.19 2021-03-16 21:09:02.000 075 21270.10 439.82 43089.34 48055.13 2021-03-16 21:09:03.000 075 21270.04 439.77 43089.38 48055.25 2021-03-16 21:09:04.000 075 21270.07 439.75 43089.43 48055.24 2021-03-16 21:09:05.000 075 21270.09 439.71 43089.47 48055.16 2021-03-16 21:09:06.000 075 21270.04 439.70 43089.47 48055.25 2021-03-16 21:09:07.000 075 21270.01 439.67 43089.49 48055.27 2021-03-16 21:09:08.000 075 21269.98 439.67 43089.52 48055.24 2021-03-16 21:09:09.000 075 21270.01 439.69 43089.53 48055.26 2021-03-16 21:09:10.000 075 21270.02 439.69 43089.53 48055.29 2021-03-16 21:09:11.000 075 21270.02 439.67 43089.53 48055.32 2021-03-16 21:09:12.000 075 21270.02 439.67 43089.55 48055.25 2021-03-16 21:09:13.000 075 21270.04 439.67 43089.57 48055.35 2021-03-16 21:09:14.000 075 21270.05 439.69 43089.58 48055.32 2021-03-16 21:09:15.000 075 21270.05 439.67 43089.54 48055.31 2021-03-16 21:09:16.000 075 21270.00 439.69 43089.53 48055.33 2021-03-16 21:09:17.000 075 21270.04 439.67 43089.53 48055.39 2021-03-16 21:09:18.000 075 21270.05 439.66 43089.55 48055.37 2021-03-16 21:09:19.000 075 21270.05 439.67 43089.58 48055.33 2021-03-16 21:09:20.000 075 21270.09 439.69 43089.59 48055.34 2021-03-16 21:09:21.000 075 21270.09 439.67 43089.59 48055.46 2021-03-16 21:09:22.000 075 21270.11 439.63 43089.63 48055.41 2021-03-16 21:09:23.000 075 21270.14 439.64 43089.65 48055.42 2021-03-16 21:09:24.000 075 21270.16 439.62 43089.67 48055.44 2021-03-16 21:09:25.000 075 21270.20 439.60 43089.67 48055.55 2021-03-16 21:09:26.000 075 21270.24 439.56 43089.69 48055.59 2021-03-16 21:09:27.000 075 21270.30 439.54 43089.72 48055.51 2021-03-16 21:09:28.000 075 21270.30 439.55 43089.77 48055.57 2021-03-16 21:09:29.000 075 21270.35 439.51 43089.78 48055.58 2021-03-16 21:09:30.000 075 21270.33 439.49 43089.80 48055.58 2021-03-16 21:09:31.000 075 21270.35 439.50 43089.79 48055.66 2021-03-16 21:09:32.000 075 21270.36 439.50 43089.82 48055.71 2021-03-16 21:09:33.000 075 21270.32 439.48 43089.79 48055.66 2021-03-16 21:09:34.000 075 21270.33 439.48 43089.81 48055.64 2021-03-16 21:09:35.000 075 21270.33 439.47 43089.80 48055.76 2021-03-16 21:09:36.000 075 21270.29 439.47 43089.82 48055.65 2021-03-16 21:09:37.000 075 21270.29 439.45 43089.83 48055.77 2021-03-16 21:09:38.000 075 21270.31 439.45 43089.83 48055.61 2021-03-16 21:09:39.000 075 21270.30 439.48 43089.84 48055.78 2021-03-16 21:09:40.000 075 21270.31 439.46 43089.84 48055.66 2021-03-16 21:09:41.000 075 21270.31 439.45 43089.87 48055.69 2021-03-16 21:09:42.000 075 21270.28 439.47 43089.84 48055.67 2021-03-16 21:09:43.000 075 21270.24 439.47 43089.83 48055.66 2021-03-16 21:09:44.000 075 21270.24 439.50 43089.81 48055.76 2021-03-16 21:09:45.000 075 21270.26 439.51 43089.81 48055.71 2021-03-16 21:09:46.000 075 21270.26 439.53 43089.79 48055.57 2021-03-16 21:09:47.000 075 21270.25 439.54 43089.78 48055.63 2021-03-16 21:09:48.000 075 21270.24 439.56 43089.78 48055.65 2021-03-16 21:09:49.000 075 21270.25 439.58 43089.74 48055.65 2021-03-16 21:09:50.000 075 21270.24 439.60 43089.74 48055.62 2021-03-16 21:09:51.000 075 21270.25 439.60 43089.74 48055.60 2021-03-16 21:09:52.000 075 21270.24 439.59 43089.71 48055.61 2021-03-16 21:09:53.000 075 21270.22 439.62 43089.75 48055.61 2021-03-16 21:09:54.000 075 21270.21 439.58 43089.75 48055.60 2021-03-16 21:09:55.000 075 21270.22 439.55 43089.77 48055.63 2021-03-16 21:09:56.000 075 21270.25 439.54 43089.76 48055.56 2021-03-16 21:09:57.000 075 21270.21 439.55 43089.80 48055.59 2021-03-16 21:09:58.000 075 21270.17 439.56 43089.78 48055.65 2021-03-16 21:09:59.000 075 21270.19 439.59 43089.76 48055.63 2021-03-16 21:10:00.000 075 21270.14 439.61 43089.74 48055.49 2021-03-16 21:10:01.000 075 21270.12 439.61 43089.71 48055.50 2021-03-16 21:10:02.000 075 21270.07 439.63 43089.67 48055.50 2021-03-16 21:10:03.000 075 21270.03 439.68 43089.63 48055.42 2021-03-16 21:10:04.000 075 21270.02 439.70 43089.59 48055.48 2021-03-16 21:10:05.000 075 21270.01 439.78 43089.55 48055.28 2021-03-16 21:10:06.000 075 21269.98 439.80 43089.51 48055.34 2021-03-16 21:10:07.000 075 21270.00 439.82 43089.44 48055.22 2021-03-16 21:10:08.000 075 21269.96 439.78 43089.43 48055.10 2021-03-16 21:10:09.000 075 21269.97 439.71 43089.42 48055.14 2021-03-16 21:10:10.000 075 21270.01 439.72 43089.43 48055.27 2021-03-16 21:10:11.000 075 21270.00 439.72 43089.44 48055.22 2021-03-16 21:10:12.000 075 21269.98 439.72 43089.44 48055.15 2021-03-16 21:10:13.000 075 21269.98 439.68 43089.45 48055.22 2021-03-16 21:10:14.000 075 21269.95 439.69 43089.45 48055.13 2021-03-16 21:10:15.000 075 21269.90 439.70 43089.46 48055.23 2021-03-16 21:10:16.000 075 21269.93 439.73 43089.47 48055.30 2021-03-16 21:10:17.000 075 21269.89 439.68 43089.48 48055.09 2021-03-16 21:10:18.000 075 21269.88 439.67 43089.50 48055.16 2021-03-16 21:10:19.000 075 21269.91 439.69 43089.49 48055.25 2021-03-16 21:10:20.000 075 21269.89 439.70 43089.49 48055.24 2021-03-16 21:10:21.000 075 21269.87 439.72 43089.51 48055.10 2021-03-16 21:10:22.000 075 21269.83 439.73 43089.51 48055.17 2021-03-16 21:10:23.000 075 21269.84 439.74 43089.48 48055.21 2021-03-16 21:10:24.000 075 21269.84 439.78 43089.46 48055.16 2021-03-16 21:10:25.000 075 21269.83 439.83 43089.43 48055.22 2021-03-16 21:10:26.000 075 21269.83 439.82 43089.42 48055.10 2021-03-16 21:10:27.000 075 21269.85 439.79 43089.44 48055.23 2021-03-16 21:10:28.000 075 21269.84 439.78 43089.43 48055.11 2021-03-16 21:10:29.000 075 21269.84 439.75 43089.43 48055.16 2021-03-16 21:10:30.000 075 21269.85 439.75 43089.44 48055.23 2021-03-16 21:10:31.000 075 21269.87 439.75 43089.49 48055.15 2021-03-16 21:10:32.000 075 21269.87 439.77 43089.46 48055.22 2021-03-16 21:10:33.000 075 21269.87 439.76 43089.41 48055.22 2021-03-16 21:10:34.000 075 21269.86 439.76 43089.41 48055.16 2021-03-16 21:10:35.000 075 21269.88 439.71 43089.49 48055.03 2021-03-16 21:10:36.000 075 21269.91 439.64 43089.49 48055.16 2021-03-16 21:10:37.000 075 21269.91 439.69 43089.51 48055.24 2021-03-16 21:10:38.000 075 21269.91 439.69 43089.47 48055.19 2021-03-16 21:10:39.000 075 21269.90 439.73 43089.47 48055.24 2021-03-16 21:10:40.000 075 21269.92 439.70 43089.48 48055.15 2021-03-16 21:10:41.000 075 21269.93 439.65 43089.47 48055.18 2021-03-16 21:10:42.000 075 21269.90 439.65 43089.48 48055.16 2021-03-16 21:10:43.000 075 21269.91 439.64 43089.49 48055.17 2021-03-16 21:10:44.000 075 21269.89 439.66 43089.48 48055.22 2021-03-16 21:10:45.000 075 21269.88 439.68 43089.49 48055.23 2021-03-16 21:10:46.000 075 21269.89 439.72 43089.49 48055.19 2021-03-16 21:10:47.000 075 21269.86 439.74 43089.45 48055.16 2021-03-16 21:10:48.000 075 21269.89 439.67 43089.46 48055.13 2021-03-16 21:10:49.000 075 21269.89 439.62 43089.46 48055.08 2021-03-16 21:10:50.000 075 21269.90 439.54 43089.55 48055.22 2021-03-16 21:10:51.000 075 21269.96 439.48 43089.57 48055.25 2021-03-16 21:10:52.000 075 21270.01 439.52 43089.60 48055.26 2021-03-16 21:10:53.000 075 21270.00 439.54 43089.62 48055.29 2021-03-16 21:10:54.000 075 21269.99 439.54 43089.61 48055.39 2021-03-16 21:10:55.000 075 21269.97 439.55 43089.59 48055.32 2021-03-16 21:10:56.000 075 21269.95 439.59 43089.60 48055.29 2021-03-16 21:10:57.000 075 21269.98 439.59 43089.62 48055.21 2021-03-16 21:10:58.000 075 21270.02 439.57 43089.63 48055.39 2021-03-16 21:10:59.000 075 21269.99 439.58 43089.61 48055.40 2021-03-16 21:11:00.000 075 21270.00 439.59 43089.65 48055.32 2021-03-16 21:11:01.000 075 21269.99 439.58 43089.66 48055.43 2021-03-16 21:11:02.000 075 21270.04 439.54 43089.70 48055.31 2021-03-16 21:11:03.000 075 21270.10 439.53 43089.73 48055.49 2021-03-16 21:11:04.000 075 21270.13 439.52 43089.74 48055.51 2021-03-16 21:11:05.000 075 21270.17 439.49 43089.74 48055.39 2021-03-16 21:11:06.000 075 21270.18 439.47 43089.77 48055.63 2021-03-16 21:11:07.000 075 21270.20 439.49 43089.79 48055.49 2021-03-16 21:11:08.000 075 21270.21 439.50 43089.79 48055.60 2021-03-16 21:11:09.000 075 21270.17 439.54 43089.78 48055.52 2021-03-16 21:11:10.000 075 21270.19 439.58 43089.80 48055.56 2021-03-16 21:11:11.000 075 21270.22 439.58 43089.82 48055.60 2021-03-16 21:11:12.000 075 21270.21 439.57 43089.82 48055.65 2021-03-16 21:11:13.000 075 21270.19 439.57 43089.80 48055.58 2021-03-16 21:11:14.000 075 21270.20 439.58 43089.82 48055.60 2021-03-16 21:11:15.000 075 21270.22 439.58 43089.83 48055.65 2021-03-16 21:11:16.000 075 21270.19 439.61 43089.85 48055.63 2021-03-16 21:11:17.000 075 21270.13 439.66 43089.81 48055.61 2021-03-16 21:11:18.000 075 21270.10 439.69 43089.80 48055.57 2021-03-16 21:11:19.000 075 21270.11 439.70 43089.76 48055.55 2021-03-16 21:11:20.000 075 21270.07 439.72 43089.75 48055.53 2021-03-16 21:11:21.000 075 21270.08 439.70 43089.74 48055.54 2021-03-16 21:11:22.000 075 21270.07 439.68 43089.72 48055.53 2021-03-16 21:11:23.000 075 21270.05 439.63 43089.72 48055.41 2021-03-16 21:11:24.000 075 21270.07 439.63 43089.72 48055.46 2021-03-16 21:11:25.000 075 21270.09 439.62 43089.73 48055.56 2021-03-16 21:11:26.000 075 21270.10 439.59 43089.69 48055.55 2021-03-16 21:11:27.000 075 21270.12 439.57 43089.69 48055.44 2021-03-16 21:11:28.000 075 21270.09 439.54 43089.74 48055.49 2021-03-16 21:11:29.000 075 21270.09 439.56 43089.72 48055.57 2021-03-16 21:11:30.000 075 21270.09 439.59 43089.70 48055.54 2021-03-16 21:11:31.000 075 21270.10 439.60 43089.70 48055.49 2021-03-16 21:11:32.000 075 21270.13 439.58 43089.69 48055.46 2021-03-16 21:11:33.000 075 21270.14 439.57 43089.71 48055.59 2021-03-16 21:11:34.000 075 21270.17 439.52 43089.71 48055.50 2021-03-16 21:11:35.000 075 21270.19 439.48 43089.76 48055.51 2021-03-16 21:11:36.000 075 21270.17 439.48 43089.78 48055.56 2021-03-16 21:11:37.000 075 21270.16 439.47 43089.73 48055.57 2021-03-16 21:11:38.000 075 21270.13 439.44 43089.76 48055.60 2021-03-16 21:11:39.000 075 21270.14 439.43 43089.79 48055.55 2021-03-16 21:11:40.000 075 21270.13 439.49 43089.78 48055.60 2021-03-16 21:11:41.000 075 21270.08 439.56 43089.75 48055.53 2021-03-16 21:11:42.000 075 21270.06 439.58 43089.68 48055.50 2021-03-16 21:11:43.000 075 21270.06 439.60 43089.62 48055.46 2021-03-16 21:11:44.000 075 21270.08 439.66 43089.62 48055.44 2021-03-16 21:11:45.000 075 21270.11 439.66 43089.63 48055.46 2021-03-16 21:11:46.000 075 21270.16 439.64 43089.65 48055.44 2021-03-16 21:11:47.000 075 21270.22 439.63 43089.64 48055.45 2021-03-16 21:11:48.000 075 21270.25 439.63 43089.71 48055.55 2021-03-16 21:11:49.000 075 21270.24 439.63 43089.76 48055.66 2021-03-16 21:11:50.000 075 21270.23 439.63 43089.75 48055.51 2021-03-16 21:11:51.000 075 21270.24 439.65 43089.78 48055.58 2021-03-16 21:11:52.000 075 21270.24 439.66 43089.77 48055.61 2021-03-16 21:11:53.000 075 21270.24 439.67 43089.81 48055.61 2021-03-16 21:11:54.000 075 21270.24 439.67 43089.81 48055.61 2021-03-16 21:11:55.000 075 21270.24 439.64 43089.81 48055.60 2021-03-16 21:11:56.000 075 21270.26 439.63 43089.81 48055.70 2021-03-16 21:11:57.000 075 21270.27 439.66 43089.85 48055.70 2021-03-16 21:11:58.000 075 21270.25 439.70 43089.88 48055.65 2021-03-16 21:11:59.000 075 21270.25 439.71 43089.85 48055.72 2021-03-16 21:12:00.000 075 21270.24 439.71 43089.84 48055.67 2021-03-16 21:12:01.000 075 21270.24 439.71 43089.83 48055.66 2021-03-16 21:12:02.000 075 21270.27 439.67 43089.84 48055.64 2021-03-16 21:12:03.000 075 21270.30 439.61 43089.90 48055.71 2021-03-16 21:12:04.000 075 21270.30 439.59 43089.92 48055.65 2021-03-16 21:12:05.000 075 21270.26 439.61 43089.94 48055.67 2021-03-16 21:12:06.000 075 21270.23 439.69 43089.91 48055.76 2021-03-16 21:12:07.000 075 21270.21 439.76 43089.86 48055.71 2021-03-16 21:12:08.000 075 21270.16 439.79 43089.80 48055.53 2021-03-16 21:12:09.000 075 21270.12 439.80 43089.78 48055.54 2021-03-16 21:12:10.000 075 21270.14 439.77 43089.81 48055.63 2021-03-16 21:12:11.000 075 21270.20 439.71 43089.82 48055.57 2021-03-16 21:12:12.000 075 21270.23 439.67 43089.85 48055.60 2021-03-16 21:12:13.000 075 21270.19 439.67 43089.85 48055.63 2021-03-16 21:12:14.000 075 21270.20 439.69 43089.80 48055.60 2021-03-16 21:12:15.000 075 21270.20 439.71 43089.79 48055.60 2021-03-16 21:12:16.000 075 21270.19 439.70 43089.83 48055.54 2021-03-16 21:12:17.000 075 21270.20 439.68 43089.82 48055.62 2021-03-16 21:12:18.000 075 21270.19 439.70 43089.79 48055.57 2021-03-16 21:12:19.000 075 21270.17 439.70 43089.76 48055.54 2021-03-16 21:12:20.000 075 21270.12 439.75 43089.76 48055.53 2021-03-16 21:12:21.000 075 21270.09 439.79 43089.74 48055.63 2021-03-16 21:12:22.000 075 21270.10 439.76 43089.72 48055.46 2021-03-16 21:12:23.000 075 21270.10 439.75 43089.72 48055.59 2021-03-16 21:12:24.000 075 21270.07 439.79 43089.71 48055.44 2021-03-16 21:12:25.000 075 21270.12 439.75 43089.74 48055.46 2021-03-16 21:12:26.000 075 21270.13 439.76 43089.74 48055.49 2021-03-16 21:12:27.000 075 21270.16 439.76 43089.73 48055.44 2021-03-16 21:12:28.000 075 21270.16 439.75 43089.74 48055.45 2021-03-16 21:12:29.000 075 21270.15 439.77 43089.75 48055.55 2021-03-16 21:12:30.000 075 21270.14 439.80 43089.74 48055.57 2021-03-16 21:12:31.000 075 21270.15 439.80 43089.73 48055.48 2021-03-16 21:12:32.000 075 21270.16 439.79 43089.73 48055.47 2021-03-16 21:12:33.000 075 21270.14 439.83 43089.69 48055.50 2021-03-16 21:12:34.000 075 21270.14 439.87 43089.67 48055.51 2021-03-16 21:12:35.000 075 21270.10 439.92 43089.67 48055.41 2021-03-16 21:12:36.000 075 21270.08 439.91 43089.64 48055.52 2021-03-16 21:12:37.000 075 21270.07 439.91 43089.63 48055.36 2021-03-16 21:12:38.000 075 21270.10 439.86 43089.64 48055.43 2021-03-16 21:12:39.000 075 21270.16 439.82 43089.64 48055.39 2021-03-16 21:12:40.000 075 21270.18 439.78 43089.67 48055.51 2021-03-16 21:12:41.000 075 21270.17 439.77 43089.69 48055.48 2021-03-16 21:12:42.000 075 21270.17 439.73 43089.72 48055.48 2021-03-16 21:12:43.000 075 21270.21 439.68 43089.72 48055.60 2021-03-16 21:12:44.000 075 21270.20 439.69 43089.75 48055.58 2021-03-16 21:12:45.000 075 21270.24 439.67 43089.78 48055.55 2021-03-16 21:12:46.000 075 21270.26 439.60 43089.81 48055.69 2021-03-16 21:12:47.000 075 21270.26 439.57 43089.86 48055.64 2021-03-16 21:12:48.000 075 21270.24 439.54 43089.88 48055.71 2021-03-16 21:12:49.000 075 21270.31 439.54 43089.92 48055.73 2021-03-16 21:12:50.000 075 21270.31 439.48 43089.95 48055.70 2021-03-16 21:12:51.000 075 21270.32 439.47 43089.99 48055.78 2021-03-16 21:12:52.000 075 21270.30 439.45 43090.03 48055.99 2021-03-16 21:12:53.000 075 21270.31 439.44 43090.01 48055.79 2021-03-16 21:12:54.000 075 21270.30 439.45 43090.03 48055.92 2021-03-16 21:12:55.000 075 21270.32 439.46 43090.03 48055.70 2021-03-16 21:12:56.000 075 21270.29 439.46 43090.01 48055.91 2021-03-16 21:12:57.000 075 21270.27 439.45 43090.05 48055.87 2021-03-16 21:12:58.000 075 21270.29 439.42 43090.02 48055.83 2021-03-16 21:12:59.000 075 21270.28 439.45 43090.00 48055.86 2021-03-16 21:13:00.000 075 21270.24 439.48 43089.99 48055.82 2021-03-16 21:13:01.000 075 21270.27 439.48 43089.99 48055.80 2021-03-16 21:13:02.000 075 21270.27 439.49 43089.96 48055.82 2021-03-16 21:13:03.000 075 21270.28 439.54 43089.96 48055.81 2021-03-16 21:13:04.000 075 21270.27 439.53 43089.94 48055.73 2021-03-16 21:13:05.000 075 21270.25 439.55 43089.93 48055.69 2021-03-16 21:13:06.000 075 21270.22 439.56 43089.93 48055.80 2021-03-16 21:13:07.000 075 21270.24 439.61 43089.93 48055.73 2021-03-16 21:13:08.000 075 21270.22 439.64 43089.90 48055.70 2021-03-16 21:13:09.000 075 21270.23 439.67 43089.89 48055.66 2021-03-16 21:13:10.000 075 21270.24 439.67 43089.87 48055.66 2021-03-16 21:13:11.000 075 21270.26 439.69 43089.84 48055.69 2021-03-16 21:13:12.000 075 21270.28 439.71 43089.86 48055.65 2021-03-16 21:13:13.000 075 21270.26 439.72 43089.87 48055.73 2021-03-16 21:13:14.000 075 21270.23 439.73 43089.87 48055.65 2021-03-16 21:13:15.000 075 21270.18 439.71 43089.87 48055.56 2021-03-16 21:13:16.000 075 21270.18 439.72 43089.88 48055.73 2021-03-16 21:13:17.000 075 21270.18 439.77 43089.87 48055.61 2021-03-16 21:13:18.000 075 21270.14 439.77 43089.87 48055.69 2021-03-16 21:13:19.000 075 21270.14 439.80 43089.83 48055.61 2021-03-16 21:13:20.000 075 21270.12 439.78 43089.82 48055.69 2021-03-16 21:13:21.000 075 21270.13 439.75 43089.86 48055.57 2021-03-16 21:13:22.000 075 21270.14 439.71 43089.88 48055.65 2021-03-16 21:13:23.000 075 21270.14 439.67 43089.90 48055.60 2021-03-16 21:13:24.000 075 21270.17 439.60 43089.96 48055.58 2021-03-16 21:13:25.000 075 21270.15 439.58 43090.01 48055.78 2021-03-16 21:13:26.000 075 21270.15 439.57 43090.00 48055.74 2021-03-16 21:13:27.000 075 21270.18 439.58 43090.01 48055.71 2021-03-16 21:13:28.000 075 21270.14 439.57 43090.07 48055.77 2021-03-16 21:13:29.000 075 21270.15 439.54 43090.05 48055.89 2021-03-16 21:13:30.000 075 21270.16 439.54 43090.08 48055.85 2021-03-16 21:13:31.000 075 21270.19 439.53 43090.13 48055.84 2021-03-16 21:13:32.000 075 21270.18 439.49 43090.13 48055.89 2021-03-16 21:13:33.000 075 21270.19 439.48 43090.12 48055.89 2021-03-16 21:13:34.000 075 21270.19 439.44 43090.14 48055.91 2021-03-16 21:13:35.000 075 21270.21 439.43 43090.16 48055.95 2021-03-16 21:13:36.000 075 21270.24 439.42 43090.19 48056.04 2021-03-16 21:13:37.000 075 21270.27 439.38 43090.19 48055.91 2021-03-16 21:13:38.000 075 21270.24 439.37 43090.18 48055.94 2021-03-16 21:13:39.000 075 21270.20 439.45 43090.16 48056.02 2021-03-16 21:13:40.000 075 21270.22 439.45 43090.15 48055.93 2021-03-16 21:13:41.000 075 21270.24 439.41 43090.13 48055.89 2021-03-16 21:13:42.000 075 21270.24 439.36 43090.12 48055.89 2021-03-16 21:13:43.000 075 21270.26 439.33 43090.12 48055.93 2021-03-16 21:13:44.000 075 21270.26 439.29 43090.10 48055.94 2021-03-16 21:13:45.000 075 21270.28 439.28 43090.14 48055.98 2021-03-16 21:13:46.000 075 21270.29 439.25 43090.18 48056.00 2021-03-16 21:13:47.000 075 21270.30 439.21 43090.19 48055.96 2021-03-16 21:13:48.000 075 21270.29 439.18 43090.20 48056.00 2021-03-16 21:13:49.000 075 21270.33 439.19 43090.25 48056.12 2021-03-16 21:13:50.000 075 21270.33 439.19 43090.25 48056.03 2021-03-16 21:13:51.000 075 21270.35 439.16 43090.24 48056.12 2021-03-16 21:13:52.000 075 21270.35 439.18 43090.26 48056.04 2021-03-16 21:13:53.000 075 21270.37 439.18 43090.27 48056.16 2021-03-16 21:13:54.000 075 21270.41 439.14 43090.30 48056.07 2021-03-16 21:13:55.000 075 21270.42 439.12 43090.32 48056.14 2021-03-16 21:13:56.000 075 21270.43 439.10 43090.32 48056.10 2021-03-16 21:13:57.000 075 21270.43 439.11 43090.33 48056.19 2021-03-16 21:13:58.000 075 21270.41 439.09 43090.36 48056.21 2021-03-16 21:13:59.000 075 21270.43 439.11 43090.37 48056.14 2021-03-16 21:14:00.000 075 21270.42 439.14 43090.36 48056.28 2021-03-16 21:14:01.000 075 21270.40 439.18 43090.34 48056.27 2021-03-16 21:14:02.000 075 21270.41 439.22 43090.34 48056.11 2021-03-16 21:14:03.000 075 21270.43 439.27 43090.26 48056.10 2021-03-16 21:14:04.000 075 21270.41 439.29 43090.21 48056.17 2021-03-16 21:14:05.000 075 21270.41 439.27 43090.21 48056.11 2021-03-16 21:14:06.000 075 21270.38 439.28 43090.21 48056.03 2021-03-16 21:14:07.000 075 21270.34 439.30 43090.20 48056.09 2021-03-16 21:14:08.000 075 21270.32 439.30 43090.17 48056.04 2021-03-16 21:14:09.000 075 21270.34 439.29 43090.18 48055.99 2021-03-16 21:14:10.000 075 21270.36 439.30 43090.17 48056.08 2021-03-16 21:14:11.000 075 21270.35 439.30 43090.15 48056.02 2021-03-16 21:14:12.000 075 21270.35 439.34 43090.14 48055.89 2021-03-16 21:14:13.000 075 21270.33 439.33 43090.12 48055.92 2021-03-16 21:14:14.000 075 21270.34 439.33 43090.10 48055.97 2021-03-16 21:14:15.000 075 21270.38 439.35 43090.09 48055.94 2021-03-16 21:14:16.000 075 21270.40 439.31 43090.09 48055.85 2021-03-16 21:14:17.000 075 21270.41 439.30 43090.09 48055.88 2021-03-16 21:14:18.000 075 21270.40 439.30 43090.02 48055.91 2021-03-16 21:14:19.000 075 21270.38 439.28 43090.03 48055.85 2021-03-16 21:14:20.000 075 21270.36 439.30 43090.04 48055.94 2021-03-16 21:14:21.000 075 21270.36 439.32 43090.02 48055.90 2021-03-16 21:14:22.000 075 21270.30 439.34 43090.00 48055.81 2021-03-16 21:14:23.000 075 21270.27 439.34 43089.99 48055.90 2021-03-16 21:14:24.000 075 21270.27 439.35 43089.95 48055.73 2021-03-16 21:14:25.000 075 21270.27 439.33 43089.95 48055.82 2021-03-16 21:14:26.000 075 21270.28 439.29 43089.93 48055.72 2021-03-16 21:14:27.000 075 21270.28 439.28 43089.90 48055.81 2021-03-16 21:14:28.000 075 21270.29 439.31 43089.90 48055.69 2021-03-16 21:14:29.000 075 21270.29 439.31 43089.89 48055.82 2021-03-16 21:14:30.000 075 21270.32 439.29 43089.89 48055.81 2021-03-16 21:14:31.000 075 21270.36 439.28 43089.90 48055.69 2021-03-16 21:14:32.000 075 21270.35 439.31 43089.89 48055.71 2021-03-16 21:14:33.000 075 21270.34 439.33 43089.88 48055.78 2021-03-16 21:14:34.000 075 21270.38 439.34 43089.84 48055.72 2021-03-16 21:14:35.000 075 21270.35 439.37 43089.80 48055.72 2021-03-16 21:14:36.000 075 21270.31 439.40 43089.79 48055.72 2021-03-16 21:14:37.000 075 21270.34 439.37 43089.79 48055.64 2021-03-16 21:14:38.000 075 21270.36 439.39 43089.83 48055.67 2021-03-16 21:14:39.000 075 21270.42 439.34 43089.81 48055.73 2021-03-16 21:14:40.000 075 21270.41 439.37 43089.81 48055.76 2021-03-16 21:14:41.000 075 21270.41 439.36 43089.83 48055.68 2021-03-16 21:14:42.000 075 21270.40 439.36 43089.81 48055.69 2021-03-16 21:14:43.000 075 21270.41 439.36 43089.85 48055.80 2021-03-16 21:14:44.000 075 21270.39 439.34 43089.84 48055.74 2021-03-16 21:14:45.000 075 21270.38 439.35 43089.87 48055.69 2021-03-16 21:14:46.000 075 21270.37 439.36 43089.87 48055.72 2021-03-16 21:14:47.000 075 21270.33 439.42 43089.87 48055.77 2021-03-16 21:14:48.000 075 21270.30 439.47 43089.83 48055.76 2021-03-16 21:14:49.000 075 21270.35 439.48 43089.83 48055.71 2021-03-16 21:14:50.000 075 21270.35 439.50 43089.82 48055.70 2021-03-16 21:14:51.000 075 21270.30 439.50 43089.83 48055.68 2021-03-16 21:14:52.000 075 21270.28 439.52 43089.82 48055.68 2021-03-16 21:14:53.000 075 21270.29 439.57 43089.80 48055.66 2021-03-16 21:14:54.000 075 21270.30 439.59 43089.80 48055.65 2021-03-16 21:14:55.000 075 21270.33 439.57 43089.79 48055.65 2021-03-16 21:14:56.000 075 21270.33 439.60 43089.78 48055.69 2021-03-16 21:14:57.000 075 21270.35 439.57 43089.77 48055.61 2021-03-16 21:14:58.000 075 21270.30 439.56 43089.73 48055.67 2021-03-16 21:14:59.000 075 21270.31 439.57 43089.75 48055.67 2021-03-16 21:15:00.000 075 21270.31 439.54 43089.74 48055.58 2021-03-16 21:15:01.000 075 21270.32 439.53 43089.74 48055.60 2021-03-16 21:15:02.000 075 21270.34 439.54 43089.75 48055.72 2021-03-16 21:15:03.000 075 21270.33 439.50 43089.79 48055.69 2021-03-16 21:15:04.000 075 21270.36 439.48 43089.79 48055.59 2021-03-16 21:15:05.000 075 21270.40 439.48 43089.75 48055.63 2021-03-16 21:15:06.000 075 21270.40 439.47 43089.72 48055.74 2021-03-16 21:15:07.000 075 21270.38 439.45 43089.73 48055.71 2021-03-16 21:15:08.000 075 21270.40 439.43 43089.77 48055.65 2021-03-16 21:15:09.000 075 21270.39 439.44 43089.77 48055.69 2021-03-16 21:15:10.000 075 21270.37 439.47 43089.75 48055.69 2021-03-16 21:15:11.000 075 21270.37 439.48 43089.72 48055.68 2021-03-16 21:15:12.000 075 21270.42 439.50 43089.73 48055.68 2021-03-16 21:15:13.000 075 21270.41 439.48 43089.71 48055.68 2021-03-16 21:15:14.000 075 21270.41 439.45 43089.74 48055.62 2021-03-16 21:15:15.000 075 21270.46 439.39 43089.79 48055.61 2021-03-16 21:15:16.000 075 21270.43 439.37 43089.77 48055.75 2021-03-16 21:15:17.000 075 21270.41 439.35 43089.77 48055.75 2021-03-16 21:15:18.000 075 21270.40 439.39 43089.75 48055.62 2021-03-16 21:15:19.000 075 21270.36 439.47 43089.76 48055.65 2021-03-16 21:15:20.000 075 21270.39 439.49 43089.74 48055.73 2021-03-16 21:15:21.000 075 21270.36 439.52 43089.71 48055.72 2021-03-16 21:15:22.000 075 21270.36 439.50 43089.71 48055.60 2021-03-16 21:15:23.000 075 21270.38 439.49 43089.69 48055.66 2021-03-16 21:15:24.000 075 21270.39 439.49 43089.70 48055.60 2021-03-16 21:15:25.000 075 21270.36 439.48 43089.69 48055.69 2021-03-16 21:15:26.000 075 21270.37 439.51 43089.70 48055.61 2021-03-16 21:15:27.000 075 21270.40 439.47 43089.71 48055.67 2021-03-16 21:15:28.000 075 21270.39 439.46 43089.72 48055.63 2021-03-16 21:15:29.000 075 21270.39 439.43 43089.77 48055.71 2021-03-16 21:15:30.000 075 21270.41 439.40 43089.77 48055.71 2021-03-16 21:15:31.000 075 21270.41 439.39 43089.82 48055.70 2021-03-16 21:15:32.000 075 21270.42 439.37 43089.85 48055.76 2021-03-16 21:15:33.000 075 21270.43 439.38 43089.88 48055.78 2021-03-16 21:15:34.000 075 21270.43 439.39 43089.85 48055.77 2021-03-16 21:15:35.000 075 21270.45 439.41 43089.88 48055.88 2021-03-16 21:15:36.000 075 21270.47 439.43 43089.88 48055.89 2021-03-16 21:15:37.000 075 21270.50 439.39 43089.89 48055.78 2021-03-16 21:15:38.000 075 21270.48 439.37 43089.90 48055.79 2021-03-16 21:15:39.000 075 21270.51 439.37 43089.92 48055.91 2021-03-16 21:15:40.000 075 21270.51 439.36 43089.91 48055.91 2021-03-16 21:15:41.000 075 21270.51 439.36 43089.87 48055.82 2021-03-16 21:15:42.000 075 21270.54 439.38 43089.91 48055.84 2021-03-16 21:15:43.000 075 21270.56 439.37 43089.93 48055.89 2021-03-16 21:15:44.000 075 21270.57 439.39 43089.90 48055.87 2021-03-16 21:15:45.000 075 21270.60 439.38 43089.89 48055.94 2021-03-16 21:15:46.000 075 21270.61 439.41 43089.92 48055.97 2021-03-16 21:15:47.000 075 21270.63 439.40 43089.94 48055.89 2021-03-16 21:15:48.000 075 21270.60 439.40 43089.93 48055.86 2021-03-16 21:15:49.000 075 21270.62 439.40 43089.94 48055.98 2021-03-16 21:15:50.000 075 21270.61 439.40 43089.89 48055.94 2021-03-16 21:15:51.000 075 21270.60 439.43 43089.87 48055.86 2021-03-16 21:15:52.000 075 21270.58 439.43 43089.89 48055.88 2021-03-16 21:15:53.000 075 21270.60 439.41 43089.90 48055.96 2021-03-16 21:15:54.000 075 21270.59 439.42 43089.89 48055.92 2021-03-16 21:15:55.000 075 21270.60 439.42 43089.90 48055.90 2021-03-16 21:15:56.000 075 21270.59 439.40 43089.91 48055.92 2021-03-16 21:15:57.000 075 21270.59 439.39 43089.92 48055.95 2021-03-16 21:15:58.000 075 21270.60 439.43 43089.91 48055.87 2021-03-16 21:15:59.000 075 21270.59 439.45 43089.90 48055.88 2021-03-16 21:16:00.000 075 21270.54 439.46 43089.84 48055.91 2021-03-16 21:16:01.000 075 21270.52 439.49 43089.84 48055.84 2021-03-16 21:16:02.000 075 21270.52 439.47 43089.85 48055.83 2021-03-16 21:16:03.000 075 21270.51 439.45 43089.86 48055.78 2021-03-16 21:16:04.000 075 21270.52 439.45 43089.88 48055.87 2021-03-16 21:16:05.000 075 21270.52 439.44 43089.85 48055.88 2021-03-16 21:16:06.000 075 21270.51 439.45 43089.89 48055.75 2021-03-16 21:16:07.000 075 21270.48 439.46 43089.90 48055.81 2021-03-16 21:16:08.000 075 21270.49 439.44 43089.90 48055.84 2021-03-16 21:16:09.000 075 21270.48 439.40 43089.89 48055.86 2021-03-16 21:16:10.000 075 21270.48 439.41 43089.90 48055.79 2021-03-16 21:16:11.000 075 21270.46 439.43 43089.90 48055.83 2021-03-16 21:16:12.000 075 21270.47 439.46 43089.88 48055.84 2021-03-16 21:16:13.000 075 21270.49 439.42 43089.87 48055.85 2021-03-16 21:16:14.000 075 21270.52 439.40 43089.90 48055.89 2021-03-16 21:16:15.000 075 21270.51 439.37 43089.96 48055.89 2021-03-16 21:16:16.000 075 21270.49 439.38 43089.97 48055.84 2021-03-16 21:16:17.000 075 21270.48 439.40 43089.97 48055.82 2021-03-16 21:16:18.000 075 21270.50 439.39 43089.96 48056.00 2021-03-16 21:16:19.000 075 21270.50 439.36 43089.98 48056.00 2021-03-16 21:16:20.000 075 21270.53 439.35 43089.98 48055.89 2021-03-16 21:16:21.000 075 21270.55 439.37 43090.02 48055.90 2021-03-16 21:16:22.000 075 21270.54 439.39 43090.03 48055.99 2021-03-16 21:16:23.000 075 21270.53 439.43 43089.97 48055.92 2021-03-16 21:16:24.000 075 21270.51 439.41 43089.96 48055.94 2021-03-16 21:16:25.000 075 21270.46 439.38 43089.96 48055.90 2021-03-16 21:16:26.000 075 21270.44 439.38 43089.97 48055.93 2021-03-16 21:16:27.000 075 21270.42 439.39 43089.93 48055.87 2021-03-16 21:16:28.000 075 21270.43 439.39 43089.91 48055.86 2021-03-16 21:16:29.000 075 21270.46 439.37 43089.91 48055.80 2021-03-16 21:16:30.000 075 21270.47 439.38 43089.86 48055.87 2021-03-16 21:16:31.000 075 21270.43 439.41 43089.84 48055.78 2021-03-16 21:16:32.000 075 21270.46 439.39 43089.86 48055.77 2021-03-16 21:16:33.000 075 21270.47 439.37 43089.87 48055.82 2021-03-16 21:16:34.000 075 21270.47 439.36 43089.85 48055.82 2021-03-16 21:16:35.000 075 21270.46 439.35 43089.86 48055.73 2021-03-16 21:16:36.000 075 21270.46 439.36 43089.81 48055.74 2021-03-16 21:16:37.000 075 21270.47 439.40 43089.80 48055.83 2021-03-16 21:16:38.000 075 21270.49 439.40 43089.79 48055.78 2021-03-16 21:16:39.000 075 21270.50 439.42 43089.77 48055.70 2021-03-16 21:16:40.000 075 21270.51 439.46 43089.74 48055.72 2021-03-16 21:16:41.000 075 21270.52 439.50 43089.74 48055.76 2021-03-16 21:16:42.000 075 21270.45 439.54 43089.70 48055.68 2021-03-16 21:16:43.000 075 21270.37 439.64 43089.64 48055.63 2021-03-16 21:16:44.000 075 21270.33 439.70 43089.59 48055.61 2021-03-16 21:16:45.000 075 21270.30 439.77 43089.55 48055.51 2021-03-16 21:16:46.000 075 21270.27 439.78 43089.53 48055.41 2021-03-16 21:16:47.000 075 21270.30 439.80 43089.49 48055.42 2021-03-16 21:16:48.000 075 21270.29 439.85 43089.45 48055.41 2021-03-16 21:16:49.000 075 21270.27 439.87 43089.41 48055.29 2021-03-16 21:16:50.000 075 21270.31 439.87 43089.38 48055.26 2021-03-16 21:16:51.000 075 21270.32 439.85 43089.37 48055.34 2021-03-16 21:16:52.000 075 21270.32 439.85 43089.34 48055.34 2021-03-16 21:16:53.000 075 21270.35 439.83 43089.36 48055.25 2021-03-16 21:16:54.000 075 21270.39 439.78 43089.36 48055.21 2021-03-16 21:16:55.000 075 21270.46 439.72 43089.42 48055.41 2021-03-16 21:16:56.000 075 21270.48 439.69 43089.44 48055.32 2021-03-16 21:16:57.000 075 21270.49 439.71 43089.44 48055.51 2021-03-16 21:16:58.000 075 21270.51 439.69 43089.45 48055.37 2021-03-16 21:16:59.000 075 21270.54 439.70 43089.45 48055.54 2021-03-16 21:17:00.000 075 21270.57 439.66 43089.50 48055.54 2021-03-16 21:17:01.000 075 21270.59 439.63 43089.50 48055.43 2021-03-16 21:17:02.000 075 21270.65 439.57 43089.54 48055.60 2021-03-16 21:17:03.000 075 21270.68 439.54 43089.60 48055.54 2021-03-16 21:17:04.000 075 21270.73 439.51 43089.63 48055.67 2021-03-16 21:17:05.000 075 21270.74 439.46 43089.70 48055.78 2021-03-16 21:17:06.000 075 21270.74 439.46 43089.74 48055.70 2021-03-16 21:17:07.000 075 21270.73 439.42 43089.77 48055.77 2021-03-16 21:17:08.000 075 21270.69 439.45 43089.79 48055.84 2021-03-16 21:17:09.000 075 21270.69 439.46 43089.76 48055.80 2021-03-16 21:17:10.000 075 21270.68 439.47 43089.73 48055.81 2021-03-16 21:17:11.000 075 21270.66 439.49 43089.78 48055.80 2021-03-16 21:17:12.000 075 21270.68 439.50 43089.76 48055.72 2021-03-16 21:17:13.000 075 21270.69 439.46 43089.76 48055.73 2021-03-16 21:17:14.000 075 21270.68 439.45 43089.75 48055.82 2021-03-16 21:17:15.000 075 21270.67 439.43 43089.77 48055.82 2021-03-16 21:17:16.000 075 21270.73 439.36 43089.81 48055.74 2021-03-16 21:17:17.000 075 21270.74 439.34 43089.80 48055.80 2021-03-16 21:17:18.000 075 21270.72 439.30 43089.85 48055.94 2021-03-16 21:17:19.000 075 21270.71 439.24 43089.90 48055.93 2021-03-16 21:17:20.000 075 21270.73 439.21 43089.93 48055.91 2021-03-16 21:17:21.000 075 21270.71 439.23 43089.96 48055.95 2021-03-16 21:17:22.000 075 21270.74 439.27 43089.95 48055.94 2021-03-16 21:17:23.000 075 21270.80 439.23 43089.96 48055.97 2021-03-16 21:17:24.000 075 21270.82 439.26 43089.97 48056.08 2021-03-16 21:17:25.000 075 21270.83 439.27 43089.97 48056.09 2021-03-16 21:17:26.000 075 21270.82 439.27 43089.98 48055.99 2021-03-16 21:17:27.000 075 21270.85 439.27 43089.97 48056.04 2021-03-16 21:17:28.000 075 21270.81 439.27 43089.97 48056.11 2021-03-16 21:17:29.000 075 21270.81 439.28 43089.99 48056.01 2021-03-16 21:17:30.000 075 21270.83 439.31 43090.02 48056.10 2021-03-16 21:17:31.000 075 21270.82 439.36 43090.02 48056.04 2021-03-16 21:17:32.000 075 21270.81 439.40 43090.00 48056.12 2021-03-16 21:17:33.000 075 21270.81 439.46 43089.97 48056.01 2021-03-16 21:17:34.000 075 21270.81 439.50 43089.92 48056.08 2021-03-16 21:17:35.000 075 21270.78 439.55 43089.88 48055.99 2021-03-16 21:17:36.000 075 21270.77 439.58 43089.87 48055.98 2021-03-16 21:17:37.000 075 21270.78 439.60 43089.89 48055.93 2021-03-16 21:17:38.000 075 21270.78 439.62 43089.87 48055.86 2021-03-16 21:17:39.000 075 21270.74 439.63 43089.83 48055.95 2021-03-16 21:17:40.000 075 21270.75 439.62 43089.82 48055.89 2021-03-16 21:17:41.000 075 21270.77 439.54 43089.79 48055.81 2021-03-16 21:17:42.000 075 21270.79 439.54 43089.81 48055.80 2021-03-16 21:17:43.000 075 21270.80 439.54 43089.83 48055.95 2021-03-16 21:17:44.000 075 21270.85 439.55 43089.83 48055.94 2021-03-16 21:17:45.000 075 21270.80 439.55 43089.84 48055.87 2021-03-16 21:17:46.000 075 21270.82 439.54 43089.86 48055.89 2021-03-16 21:17:47.000 075 21270.82 439.52 43089.82 48055.94 2021-03-16 21:17:48.000 075 21270.80 439.52 43089.82 48055.88 2021-03-16 21:17:49.000 075 21270.82 439.53 43089.85 48055.89 2021-03-16 21:17:50.000 075 21270.83 439.59 43089.85 48055.93 2021-03-16 21:17:51.000 075 21270.82 439.57 43089.81 48055.84 2021-03-16 21:17:52.000 075 21270.79 439.54 43089.81 48055.80 2021-03-16 21:17:53.000 075 21270.75 439.53 43089.83 48055.89 2021-03-16 21:17:54.000 075 21270.76 439.52 43089.79 48055.91 2021-03-16 21:17:55.000 075 21270.76 439.52 43089.77 48055.80 2021-03-16 21:17:56.000 075 21270.74 439.54 43089.79 48055.90 2021-03-16 21:17:57.000 075 21270.77 439.55 43089.81 48055.80 2021-03-16 21:17:58.000 075 21270.78 439.55 43089.78 48055.85 2021-03-16 21:17:59.000 075 21270.79 439.54 43089.74 48055.83 2021-03-16 21:18:00.000 075 21270.77 439.53 43089.72 48055.76 2021-03-16 21:18:01.000 075 21270.75 439.49 43089.72 48055.84 2021-03-16 21:18:02.000 075 21270.78 439.49 43089.72 48055.79 2021-03-16 21:18:03.000 075 21270.77 439.52 43089.75 48055.85 2021-03-16 21:18:04.000 075 21270.79 439.51 43089.72 48055.77 2021-03-16 21:18:05.000 075 21270.79 439.53 43089.69 48055.79 2021-03-16 21:18:06.000 075 21270.81 439.55 43089.67 48055.79 2021-03-16 21:18:07.000 075 21270.80 439.54 43089.65 48055.74 2021-03-16 21:18:08.000 075 21270.83 439.52 43089.66 48055.80 2021-03-16 21:18:09.000 075 21270.82 439.53 43089.67 48055.80 2021-03-16 21:18:10.000 075 21270.85 439.52 43089.63 48055.71 2021-03-16 21:18:11.000 075 21270.88 439.49 43089.66 48055.73 2021-03-16 21:18:12.000 075 21270.91 439.49 43089.66 48055.84 2021-03-16 21:18:13.000 075 21270.90 439.47 43089.68 48055.79 2021-03-16 21:18:14.000 075 21270.90 439.48 43089.67 48055.75 2021-03-16 21:18:15.000 075 21270.91 439.47 43089.68 48055.79 2021-03-16 21:18:16.000 075 21270.87 439.49 43089.65 48055.84 2021-03-16 21:18:17.000 075 21270.91 439.53 43089.66 48055.82 2021-03-16 21:18:18.000 075 21270.90 439.55 43089.66 48055.80 2021-03-16 21:18:19.000 075 21270.91 439.54 43089.65 48055.81 2021-03-16 21:18:20.000 075 21270.90 439.57 43089.65 48055.76 2021-03-16 21:18:21.000 075 21270.86 439.60 43089.64 48055.75 2021-03-16 21:18:22.000 075 21270.81 439.65 43089.63 48055.83 2021-03-16 21:18:23.000 075 21270.73 439.74 43089.61 48055.76 2021-03-16 21:18:24.000 075 21270.67 439.79 43089.55 48055.60 2021-03-16 21:18:25.000 075 21270.65 439.82 43089.51 48055.67 2021-03-16 21:18:26.000 075 21270.62 439.81 43089.47 48055.51 2021-03-16 21:18:27.000 075 21270.63 439.79 43089.46 48055.59 2021-03-16 21:18:28.000 075 21270.63 439.79 43089.47 48055.44 2021-03-16 21:18:29.000 075 21270.62 439.78 43089.49 48055.58 2021-03-16 21:18:30.000 075 21270.63 439.75 43089.47 48055.45 2021-03-16 21:18:31.000 075 21270.56 439.78 43089.47 48055.55 2021-03-16 21:18:32.000 075 21270.55 439.82 43089.42 48055.53 2021-03-16 21:18:33.000 075 21270.54 439.91 43089.39 48055.40 2021-03-16 21:18:34.000 075 21270.56 439.93 43089.41 48055.38 2021-03-16 21:18:35.000 075 21270.56 439.96 43089.38 48055.48 2021-03-16 21:18:36.000 075 21270.55 439.92 43089.37 48055.42 2021-03-16 21:18:37.000 075 21270.57 439.90 43089.39 48055.34 2021-03-16 21:18:38.000 075 21270.60 439.88 43089.37 48055.36 2021-03-16 21:18:39.000 075 21270.59 439.92 43089.39 48055.47 2021-03-16 21:18:40.000 075 21270.60 439.91 43089.41 48055.48 2021-03-16 21:18:41.000 075 21270.62 439.89 43089.43 48055.44 2021-03-16 21:18:42.000 075 21270.65 439.86 43089.43 48055.45 2021-03-16 21:18:43.000 075 21270.65 439.90 43089.42 48055.53 2021-03-16 21:18:44.000 075 21270.69 439.90 43089.46 48055.47 2021-03-16 21:18:45.000 075 21270.71 439.89 43089.44 48055.51 2021-03-16 21:18:46.000 075 21270.75 439.87 43089.44 48055.53 2021-03-16 21:18:47.000 075 21270.84 439.82 43089.48 48055.51 2021-03-16 21:18:48.000 075 21270.91 439.76 43089.50 48055.54 2021-03-16 21:18:49.000 075 21270.94 439.73 43089.52 48055.68 2021-03-16 21:18:50.000 075 21270.98 439.67 43089.57 48055.73 2021-03-16 21:18:51.000 075 21271.00 439.65 43089.56 48055.65 2021-03-16 21:18:52.000 075 21271.03 439.64 43089.60 48055.69 2021-03-16 21:18:53.000 075 21271.02 439.64 43089.62 48055.82 2021-03-16 21:18:54.000 075 21271.03 439.63 43089.61 48055.79 2021-03-16 21:18:55.000 075 21271.09 439.60 43089.64 48055.77 2021-03-16 21:18:56.000 075 21271.12 439.55 43089.61 48055.81 2021-03-16 21:18:57.000 075 21271.11 439.53 43089.64 48055.87 2021-03-16 21:18:58.000 075 21271.09 439.51 43089.67 48055.85 2021-03-16 21:18:59.000 075 21271.11 439.46 43089.72 48055.86 2021-03-16 21:19:00.000 075 21271.13 439.42 43089.77 48055.93 2021-03-16 21:19:01.000 075 21271.16 439.39 43089.76 48055.89 2021-03-16 21:19:02.000 075 21271.15 439.36 43089.76 48055.90 2021-03-16 21:19:03.000 075 21271.13 439.37 43089.79 48056.03 2021-03-16 21:19:04.000 075 21271.16 439.36 43089.82 48056.06 2021-03-16 21:19:05.000 075 21271.16 439.33 43089.81 48055.96 2021-03-16 21:19:06.000 075 21271.18 439.33 43089.84 48056.08 2021-03-16 21:19:07.000 075 21271.18 439.31 43089.88 48055.98 2021-03-16 21:19:08.000 075 21271.20 439.32 43089.89 48056.10 2021-03-16 21:19:09.000 075 21271.21 439.31 43089.92 48056.03 2021-03-16 21:19:10.000 075 21271.20 439.29 43089.92 48056.05 2021-03-16 21:19:11.000 075 21271.16 439.27 43089.87 48056.11 2021-03-16 21:19:12.000 075 21271.19 439.26 43089.89 48056.10 2021-03-16 21:19:13.000 075 21271.20 439.27 43089.92 48056.13 2021-03-16 21:19:14.000 075 21271.20 439.25 43089.95 48056.21 2021-03-16 21:19:15.000 075 21271.23 439.23 43089.94 48056.08 2021-03-16 21:19:16.000 075 21271.26 439.23 43089.92 48056.12 2021-03-16 21:19:17.000 075 21271.23 439.24 43089.97 48056.25 2021-03-16 21:19:18.000 075 21271.24 439.24 43089.92 48056.22 2021-03-16 21:19:19.000 075 21271.24 439.27 43089.97 48056.14 2021-03-16 21:19:20.000 075 21271.24 439.27 43089.95 48056.19 2021-03-16 21:19:21.000 075 21271.26 439.26 43089.94 48056.17 2021-03-16 21:19:22.000 075 21271.27 439.25 43089.94 48056.16 2021-03-16 21:19:23.000 075 21271.29 439.25 43089.96 48056.23 2021-03-16 21:19:24.000 075 21271.28 439.26 43089.97 48056.27 2021-03-16 21:19:25.000 075 21271.29 439.27 43089.98 48056.16 2021-03-16 21:19:26.000 075 21271.30 439.28 43089.97 48056.14 2021-03-16 21:19:27.000 075 21271.31 439.31 43089.97 48056.28 2021-03-16 21:19:28.000 075 21271.32 439.31 43090.02 48056.23 2021-03-16 21:19:29.000 075 21271.33 439.31 43090.02 48056.26 2021-03-16 21:19:30.000 075 21271.33 439.31 43090.05 48056.28 2021-03-16 21:19:31.000 075 21271.32 439.30 43090.01 48056.20 2021-03-16 21:19:32.000 075 21271.31 439.34 43090.00 48056.24 2021-03-16 21:19:33.000 075 21271.29 439.37 43090.01 48056.21 2021-03-16 21:19:34.000 075 21271.31 439.35 43090.03 48056.25 2021-03-16 21:19:35.000 075 21271.28 439.38 43090.02 48056.18 2021-03-16 21:19:36.000 075 21271.28 439.40 43090.01 48056.20 2021-03-16 21:19:37.000 075 21271.27 439.39 43090.00 48056.25 2021-03-16 21:19:38.000 075 21271.29 439.37 43089.98 48056.19 2021-03-16 21:19:39.000 075 21271.28 439.38 43089.95 48056.28 2021-03-16 21:19:40.000 075 21271.29 439.39 43089.97 48056.28 2021-03-16 21:19:41.000 075 21271.31 439.39 43090.00 48056.16 2021-03-16 21:19:42.000 075 21271.32 439.37 43090.00 48056.18 2021-03-16 21:19:43.000 075 21271.33 439.40 43089.98 48056.29 2021-03-16 21:19:44.000 075 21271.32 439.41 43089.96 48056.28 2021-03-16 21:19:45.000 075 21271.32 439.41 43090.01 48056.24 2021-03-16 21:19:46.000 075 21271.31 439.41 43089.96 48056.28 2021-03-16 21:19:47.000 075 21271.31 439.42 43089.98 48056.27 2021-03-16 21:19:48.000 075 21271.35 439.40 43089.98 48056.27 2021-03-16 21:19:49.000 075 21271.31 439.41 43090.00 48056.29 2021-03-16 21:19:50.000 075 21271.34 439.41 43090.01 48056.22 2021-03-16 21:19:51.000 075 21271.36 439.38 43090.05 48056.33 2021-03-16 21:19:52.000 075 21271.37 439.36 43090.02 48056.24 2021-03-16 21:19:53.000 075 21271.36 439.36 43090.00 48056.24 2021-03-16 21:19:54.000 075 21271.35 439.36 43090.01 48056.35 2021-03-16 21:19:55.000 075 21271.32 439.37 43090.03 48056.32 2021-03-16 21:19:56.000 075 21271.35 439.38 43090.00 48056.26 2021-03-16 21:19:57.000 075 21271.32 439.39 43089.99 48056.28 2021-03-16 21:19:58.000 075 21271.34 439.36 43090.00 48056.26 2021-03-16 21:19:59.000 075 21271.33 439.38 43089.97 48056.24 2021-03-16 21:20:00.000 075 21271.32 439.39 43089.95 48056.33 2021-03-16 21:20:01.000 075 21271.36 439.37 43089.95 48056.28 2021-03-16 21:20:02.000 075 21271.36 439.38 43089.93 48056.21 2021-03-16 21:20:03.000 075 21271.35 439.40 43089.91 48056.22 2021-03-16 21:20:04.000 075 21271.31 439.44 43089.87 48056.27 2021-03-16 21:20:05.000 075 21271.29 439.50 43089.83 48056.19 2021-03-16 21:20:06.000 075 21271.29 439.50 43089.80 48056.12 2021-03-16 21:20:07.000 075 21271.28 439.48 43089.79 48056.13 2021-03-16 21:20:08.000 075 21271.23 439.49 43089.76 48056.03 2021-03-16 21:20:09.000 075 21271.25 439.46 43089.76 48056.01 2021-03-16 21:20:10.000 075 21271.24 439.44 43089.81 48056.08 2021-03-16 21:20:11.000 075 21271.22 439.50 43089.77 48056.05 2021-03-16 21:20:12.000 075 21271.16 439.60 43089.70 48055.98 2021-03-16 21:20:13.000 075 21271.11 439.68 43089.61 48055.93 2021-03-16 21:20:14.000 075 21271.08 439.72 43089.54 48055.89 2021-03-16 21:20:15.000 075 21271.07 439.73 43089.48 48055.78 2021-03-16 21:20:16.000 075 21271.06 439.74 43089.45 48055.72 2021-03-16 21:20:17.000 075 21271.06 439.73 43089.41 48055.71 2021-03-16 21:20:18.000 075 21271.06 439.74 43089.40 48055.63 2021-03-16 21:20:19.000 075 21271.06 439.74 43089.38 48055.62 2021-03-16 21:20:20.000 075 21271.03 439.76 43089.36 48055.61 2021-03-16 21:20:21.000 075 21271.05 439.75 43089.31 48055.59 2021-03-16 21:20:22.000 075 21271.08 439.73 43089.34 48055.58 2021-03-16 21:20:23.000 075 21271.06 439.72 43089.33 48055.53 2021-03-16 21:20:24.000 075 21271.09 439.73 43089.30 48055.56 2021-03-16 21:20:25.000 075 21271.12 439.72 43089.29 48055.51 2021-03-16 21:20:26.000 075 21271.09 439.74 43089.34 48055.60 2021-03-16 21:20:27.000 075 21271.09 439.71 43089.34 48055.48 2021-03-16 21:20:28.000 075 21271.12 439.72 43089.32 48055.54 2021-03-16 21:20:29.000 075 21271.13 439.74 43089.29 48055.60 2021-03-16 21:20:30.000 075 21271.09 439.78 43089.28 48055.62 2021-03-16 21:20:31.000 075 21271.07 439.80 43089.26 48055.43 2021-03-16 21:20:32.000 075 21271.06 439.84 43089.23 48055.42 2021-03-16 21:20:33.000 075 21271.09 439.84 43089.21 48055.53 2021-03-16 21:20:34.000 075 21271.10 439.86 43089.21 48055.52 2021-03-16 21:20:35.000 075 21271.14 439.85 43089.21 48055.38 2021-03-16 21:20:36.000 075 21271.16 439.88 43089.19 48055.37 2021-03-16 21:20:37.000 075 21271.12 439.87 43089.14 48055.43 2021-03-16 21:20:38.000 075 21271.14 439.84 43089.13 48055.45 2021-03-16 21:20:39.000 075 21271.13 439.85 43089.16 48055.39 2021-03-16 21:20:40.000 075 21271.14 439.87 43089.17 48055.39 2021-03-16 21:20:41.000 075 21271.15 439.86 43089.16 48055.49 2021-03-16 21:20:42.000 075 21271.15 439.86 43089.14 48055.39 2021-03-16 21:20:43.000 075 21271.14 439.85 43089.13 48055.42 2021-03-16 21:20:44.000 075 21271.12 439.84 43089.12 48055.39 2021-03-16 21:20:45.000 075 21271.14 439.83 43089.10 48055.41 2021-03-16 21:20:46.000 075 21271.14 439.86 43089.15 48055.40 2021-03-16 21:20:47.000 075 21271.18 439.81 43089.16 48055.43 2021-03-16 21:20:48.000 075 21271.20 439.75 43089.17 48055.43 2021-03-16 21:20:49.000 075 21271.17 439.68 43089.22 48055.48 2021-03-16 21:20:50.000 075 21271.16 439.63 43089.26 48055.50 2021-03-16 21:20:51.000 075 21271.17 439.54 43089.31 48055.58 2021-03-16 21:20:52.000 075 21271.23 439.46 43089.37 48055.63 2021-03-16 21:20:53.000 075 21271.25 439.43 43089.46 48055.71 2021-03-16 21:20:54.000 075 21271.24 439.44 43089.45 48055.68 2021-03-16 21:20:55.000 075 21271.27 439.42 43089.49 48055.72 2021-03-16 21:20:56.000 075 21271.27 439.42 43089.55 48055.81 2021-03-16 21:20:57.000 075 21271.27 439.42 43089.51 48055.80 2021-03-16 21:20:58.000 075 21271.19 439.39 43089.55 48055.72 2021-03-16 21:20:59.000 075 21271.14 439.39 43089.55 48055.74 2021-03-16 21:21:00.000 075 21271.14 439.40 43089.58 48055.86 2021-03-16 21:21:01.000 075 21271.17 439.40 43089.55 48055.82 2021-03-16 21:21:02.000 075 21271.19 439.40 43089.55 48055.75 2021-03-16 21:21:03.000 075 21271.17 439.40 43089.53 48055.77 2021-03-16 21:21:04.000 075 21271.15 439.38 43089.50 48055.88 2021-03-16 21:21:05.000 075 21271.15 439.37 43089.51 48055.65 2021-03-16 21:21:06.000 075 21271.17 439.36 43089.53 48055.75 2021-03-16 21:21:07.000 075 21271.14 439.33 43089.51 48055.76 2021-03-16 21:21:08.000 075 21271.15 439.32 43089.50 48055.77 2021-03-16 21:21:09.000 075 21271.16 439.28 43089.51 48055.71 2021-03-16 21:21:10.000 075 21271.15 439.27 43089.55 48055.80 2021-03-16 21:21:11.000 075 21271.14 439.23 43089.54 48055.88 2021-03-16 21:21:12.000 075 21271.12 439.20 43089.56 48055.73 2021-03-16 21:21:13.000 075 21271.11 439.20 43089.61 48055.78 2021-03-16 21:21:14.000 075 21271.13 439.19 43089.62 48055.92 2021-03-16 21:21:15.000 075 21271.14 439.19 43089.64 48055.86 2021-03-16 21:21:16.000 075 21271.12 439.23 43089.66 48055.86 2021-03-16 21:21:17.000 075 21271.15 439.19 43089.68 48055.87 2021-03-16 21:21:18.000 075 21271.14 439.18 43089.64 48055.84 2021-03-16 21:21:19.000 075 21271.15 439.18 43089.68 48055.86 2021-03-16 21:21:20.000 075 21271.14 439.17 43089.68 48055.86 2021-03-16 21:21:21.000 075 21271.17 439.16 43089.68 48055.99 2021-03-16 21:21:22.000 075 21271.18 439.17 43089.67 48055.80 2021-03-16 21:21:23.000 075 21271.18 439.16 43089.70 48055.91 2021-03-16 21:21:24.000 075 21271.17 439.17 43089.69 48055.85 2021-03-16 21:21:25.000 075 21271.17 439.16 43089.69 48055.92 2021-03-16 21:21:26.000 075 21271.19 439.17 43089.71 48055.95 2021-03-16 21:21:27.000 075 21271.20 439.19 43089.68 48055.86 2021-03-16 21:21:28.000 075 21271.20 439.19 43089.68 48055.86 2021-03-16 21:21:29.000 075 21271.20 439.18 43089.69 48055.96 2021-03-16 21:21:30.000 075 21271.18 439.16 43089.67 48055.93 2021-03-16 21:21:31.000 075 21271.18 439.13 43089.66 48055.94 2021-03-16 21:21:32.000 075 21271.17 439.15 43089.71 48055.92 2021-03-16 21:21:33.000 075 21271.19 439.14 43089.68 48055.91 2021-03-16 21:21:34.000 075 21271.21 439.16 43089.66 48056.03 2021-03-16 21:21:35.000 075 21271.21 439.18 43089.65 48055.91 2021-03-16 21:21:36.000 075 21271.18 439.16 43089.67 48055.88 2021-03-16 21:21:37.000 075 21271.18 439.17 43089.69 48055.99 2021-03-16 21:21:38.000 075 21271.18 439.16 43089.69 48055.84 2021-03-16 21:21:39.000 075 21271.16 439.16 43089.69 48055.90 2021-03-16 21:21:40.000 075 21271.16 439.18 43089.69 48055.95 2021-03-16 21:21:41.000 075 21271.15 439.19 43089.69 48055.77 2021-03-16 21:21:42.000 075 21271.16 439.19 43089.69 48055.87 2021-03-16 21:21:43.000 075 21271.17 439.20 43089.65 48055.89 2021-03-16 21:21:44.000 075 21271.18 439.17 43089.68 48055.91 2021-03-16 21:21:45.000 075 21271.19 439.17 43089.64 48055.86 2021-03-16 21:21:46.000 075 21271.20 439.15 43089.65 48055.88 2021-03-16 21:21:47.000 075 21271.23 439.18 43089.63 48055.87 2021-03-16 21:21:48.000 075 21271.24 439.17 43089.63 48055.83 2021-03-16 21:21:49.000 075 21271.22 439.18 43089.66 48055.94 2021-03-16 21:21:50.000 075 21271.23 439.17 43089.65 48055.89 2021-03-16 21:21:51.000 075 21271.22 439.16 43089.64 48055.83 2021-03-16 21:21:52.000 075 21271.21 439.16 43089.66 48055.84 2021-03-16 21:21:53.000 075 21271.23 439.17 43089.63 48055.90 2021-03-16 21:21:54.000 075 21271.21 439.19 43089.64 48055.83 2021-03-16 21:21:55.000 075 21271.20 439.19 43089.60 48055.88 2021-03-16 21:21:56.000 075 21271.21 439.21 43089.62 48055.85 2021-03-16 21:21:57.000 075 21271.24 439.20 43089.61 48055.90 2021-03-16 21:21:58.000 075 21271.23 439.17 43089.61 48055.83 2021-03-16 21:21:59.000 075 21271.24 439.14 43089.62 48055.96 2021-03-16 21:22:00.000 075 21271.24 439.12 43089.64 48055.83 2021-03-16 21:22:01.000 075 21271.27 439.14 43089.65 48055.92 2021-03-16 21:22:02.000 075 21271.21 439.17 43089.64 48055.84 2021-03-16 21:22:03.000 075 21271.20 439.16 43089.64 48055.81 2021-03-16 21:22:04.000 075 21271.17 439.16 43089.64 48055.88 2021-03-16 21:22:05.000 075 21271.17 439.17 43089.61 48055.91 2021-03-16 21:22:06.000 075 21271.18 439.19 43089.60 48055.77 2021-03-16 21:22:07.000 075 21271.17 439.18 43089.62 48055.79 2021-03-16 21:22:08.000 075 21271.17 439.17 43089.61 48055.91 2021-03-16 21:22:09.000 075 21271.17 439.18 43089.64 48055.89 2021-03-16 21:22:10.000 075 21271.17 439.14 43089.62 48055.84 2021-03-16 21:22:11.000 075 21271.17 439.14 43089.67 48055.88 2021-03-16 21:22:12.000 075 21271.15 439.13 43089.67 48055.89 2021-03-16 21:22:13.000 075 21271.13 439.12 43089.64 48055.81 2021-03-16 21:22:14.000 075 21271.14 439.12 43089.66 48055.90 2021-03-16 21:22:15.000 075 21271.17 439.14 43089.71 48055.93 2021-03-16 21:22:16.000 075 21271.20 439.15 43089.68 48055.84 2021-03-16 21:22:17.000 075 21271.20 439.18 43089.66 48055.84 2021-03-16 21:22:18.000 075 21271.22 439.19 43089.67 48055.94 2021-03-16 21:22:19.000 075 21271.18 439.23 43089.64 48055.96 2021-03-16 21:22:20.000 075 21271.16 439.26 43089.62 48055.84 2021-03-16 21:22:21.000 075 21271.18 439.26 43089.64 48055.79 2021-03-16 21:22:22.000 075 21271.18 439.29 43089.65 48055.96 2021-03-16 21:22:23.000 075 21271.17 439.28 43089.62 48055.76 2021-03-16 21:22:24.000 075 21271.18 439.28 43089.59 48055.83 2021-03-16 21:22:25.000 075 21271.16 439.31 43089.59 48055.85 2021-03-16 21:22:26.000 075 21271.17 439.31 43089.55 48055.78 2021-03-16 21:22:27.000 075 21271.17 439.31 43089.56 48055.84 2021-03-16 21:22:28.000 075 21271.17 439.32 43089.59 48055.74 2021-03-16 21:22:29.000 075 21271.15 439.33 43089.55 48055.84 2021-03-16 21:22:30.000 075 21271.13 439.32 43089.55 48055.71 2021-03-16 21:22:31.000 075 21271.14 439.30 43089.55 48055.84 2021-03-16 21:22:32.000 075 21271.13 439.31 43089.58 48055.75 2021-03-16 21:22:33.000 075 21271.13 439.32 43089.58 48055.85 2021-03-16 21:22:34.000 075 21271.12 439.33 43089.58 48055.80 2021-03-16 21:22:35.000 075 21271.09 439.33 43089.58 48055.73 2021-03-16 21:22:36.000 075 21271.10 439.32 43089.59 48055.75 2021-03-16 21:22:37.000 075 21271.11 439.31 43089.57 48055.82 2021-03-16 21:22:38.000 075 21271.10 439.31 43089.59 48055.87 2021-03-16 21:22:39.000 075 21271.10 439.32 43089.58 48055.72 2021-03-16 21:22:40.000 075 21271.12 439.35 43089.55 48055.79 2021-03-16 21:22:41.000 075 21271.12 439.34 43089.56 48055.82 2021-03-16 21:22:42.000 075 21271.15 439.33 43089.58 48055.81 2021-03-16 21:22:43.000 075 21271.17 439.31 43089.57 48055.84 2021-03-16 21:22:44.000 075 21271.17 439.30 43089.57 48055.87 2021-03-16 21:22:45.000 075 21271.15 439.29 43089.54 48055.80 2021-03-16 21:22:46.000 075 21271.17 439.31 43089.56 48055.81 2021-03-16 21:22:47.000 075 21271.15 439.31 43089.54 48055.72 2021-03-16 21:22:48.000 075 21271.14 439.34 43089.51 48055.85 2021-03-16 21:22:49.000 075 21271.14 439.33 43089.51 48055.78 2021-03-16 21:22:50.000 075 21271.14 439.34 43089.49 48055.64 2021-03-16 21:22:51.000 075 21271.12 439.33 43089.50 48055.78 2021-03-16 21:22:52.000 075 21271.12 439.32 43089.48 48055.64 2021-03-16 21:22:53.000 075 21271.14 439.31 43089.48 48055.72 2021-03-16 21:22:54.000 075 21271.13 439.31 43089.47 48055.64 2021-03-16 21:22:55.000 075 21271.14 439.27 43089.45 48055.67 2021-03-16 21:22:56.000 075 21271.19 439.21 43089.47 48055.75 2021-03-16 21:22:57.000 075 21271.21 439.18 43089.48 48055.74 2021-03-16 21:22:58.000 075 21271.21 439.14 43089.53 48055.89 2021-03-16 21:22:59.000 075 21271.21 439.12 43089.55 48055.75 2021-03-16 21:23:00.000 075 21271.22 439.10 43089.58 48055.79 2021-03-16 21:23:01.000 075 21271.22 439.07 43089.56 48055.78 2021-03-16 21:23:02.000 075 21271.23 439.08 43089.60 48055.87 2021-03-16 21:23:03.000 075 21271.20 439.10 43089.61 48055.94 2021-03-16 21:23:04.000 075 21271.19 439.10 43089.59 48055.87 2021-03-16 21:23:05.000 075 21271.17 439.12 43089.59 48055.84 2021-03-16 21:23:06.000 075 21271.23 439.11 43089.62 48055.90 2021-03-16 21:23:07.000 075 21271.25 439.08 43089.64 48055.98 2021-03-16 21:23:08.000 075 21271.27 439.07 43089.62 48055.85 2021-03-16 21:23:09.000 075 21271.28 439.07 43089.65 48055.91 2021-03-16 21:23:10.000 075 21271.31 439.07 43089.70 48055.98 2021-03-16 21:23:11.000 075 21271.30 439.07 43089.69 48055.91 2021-03-16 21:23:12.000 075 21271.32 439.05 43089.69 48055.98 2021-03-16 21:23:13.000 075 21271.32 439.03 43089.72 48055.98 2021-03-16 21:23:14.000 075 21271.30 439.04 43089.72 48055.97 2021-03-16 21:23:15.000 075 21271.32 439.05 43089.71 48055.93 2021-03-16 21:23:16.000 075 21271.33 439.04 43089.70 48056.01 2021-03-16 21:23:17.000 075 21271.34 439.02 43089.72 48056.06 2021-03-16 21:23:18.000 075 21271.33 439.04 43089.73 48055.95 2021-03-16 21:23:19.000 075 21271.34 439.03 43089.73 48056.01 2021-03-16 21:23:20.000 075 21271.35 439.02 43089.72 48056.09 2021-03-16 21:23:21.000 075 21271.37 439.05 43089.73 48055.99 2021-03-16 21:23:22.000 075 21271.39 439.06 43089.71 48056.05 2021-03-16 21:23:23.000 075 21271.38 439.05 43089.74 48056.05 2021-03-16 21:23:24.000 075 21271.35 439.05 43089.75 48056.00 2021-03-16 21:23:25.000 075 21271.33 439.05 43089.74 48056.06 2021-03-16 21:23:26.000 075 21271.39 439.02 43089.77 48056.10 2021-03-16 21:23:27.000 075 21271.39 439.02 43089.81 48056.18 2021-03-16 21:23:28.000 075 21271.41 439.00 43089.82 48056.24 2021-03-16 21:23:29.000 075 21271.39 439.03 43089.80 48055.92 2021-03-16 21:23:30.000 075 21271.37 439.03 43089.77 48056.13 2021-03-16 21:23:31.000 075 21271.38 439.02 43089.77 48056.19 2021-03-16 21:23:32.000 075 21271.38 439.04 43089.83 48056.14 2021-03-16 21:23:33.000 075 21271.37 439.03 43089.79 48056.14 2021-03-16 21:23:34.000 075 21271.37 439.03 43089.80 48056.15 2021-03-16 21:23:35.000 075 21271.38 439.02 43089.82 48056.09 2021-03-16 21:23:36.000 075 21271.40 439.02 43089.81 48056.01 2021-03-16 21:23:37.000 075 21271.40 439.03 43089.80 48056.16 2021-03-16 21:23:38.000 075 21271.42 439.04 43089.81 48056.16 2021-03-16 21:23:39.000 075 21271.40 439.04 43089.81 48056.09 2021-03-16 21:23:40.000 075 21271.41 439.05 43089.81 48056.03 2021-03-16 21:23:41.000 075 21271.40 439.05 43089.81 48056.19 2021-03-16 21:23:42.000 075 21271.36 439.07 43089.80 48056.18 2021-03-16 21:23:43.000 075 21271.35 439.10 43089.77 48056.04 2021-03-16 21:23:44.000 075 21271.33 439.12 43089.76 48056.05 2021-03-16 21:23:45.000 075 21271.33 439.14 43089.75 48056.02 2021-03-16 21:23:46.000 075 21271.34 439.13 43089.75 48055.94 2021-03-16 21:23:47.000 075 21271.32 439.16 43089.73 48056.08 2021-03-16 21:23:48.000 075 21271.33 439.15 43089.75 48055.99 2021-03-16 21:23:49.000 075 21271.31 439.15 43089.76 48055.96 2021-03-16 21:23:50.000 075 21271.32 439.13 43089.74 48056.03 2021-03-16 21:23:51.000 075 21271.32 439.15 43089.74 48056.11 2021-03-16 21:23:52.000 075 21271.32 439.15 43089.75 48056.03 2021-03-16 21:23:53.000 075 21271.31 439.21 43089.74 48056.05 2021-03-16 21:23:54.000 075 21271.29 439.24 43089.71 48055.97 2021-03-16 21:23:55.000 075 21271.28 439.25 43089.68 48055.94 2021-03-16 21:23:56.000 075 21271.27 439.25 43089.67 48056.09 2021-03-16 21:23:57.000 075 21271.29 439.27 43089.69 48055.88 2021-03-16 21:23:58.000 075 21271.35 439.24 43089.71 48056.02 2021-03-16 21:23:59.000 075 21271.34 439.23 43089.69 48055.93 2021-03-16 21:24:00.000 075 21271.30 439.23 43089.68 48055.85 2021-03-16 21:24:01.000 075 21271.32 439.20 43089.67 48056.00 2021-03-16 21:24:02.000 075 21271.32 439.20 43089.65 48055.98 2021-03-16 21:24:03.000 075 21271.27 439.17 43089.66 48055.92 2021-03-16 21:24:04.000 075 21271.25 439.17 43089.66 48055.90 2021-03-16 21:24:05.000 075 21271.25 439.23 43089.63 48055.90 2021-03-16 21:24:06.000 075 21271.24 439.23 43089.62 48055.99 2021-03-16 21:24:07.000 075 21271.25 439.22 43089.61 48055.84 2021-03-16 21:24:08.000 075 21271.25 439.22 43089.64 48055.84 2021-03-16 21:24:09.000 075 21271.22 439.23 43089.59 48055.84 2021-03-16 21:24:10.000 075 21271.13 439.30 43089.57 48055.82 2021-03-16 21:24:11.000 075 21271.08 439.46 43089.49 48055.73 2021-03-16 21:24:12.000 075 21271.02 439.61 43089.36 48055.69 2021-03-16 21:24:13.000 075 21271.00 439.67 43089.29 48055.55 2021-03-16 21:24:14.000 075 21270.95 439.69 43089.20 48055.42 2021-03-16 21:24:15.000 075 21270.95 439.70 43089.13 48055.34 2021-03-16 21:24:16.000 075 21270.95 439.68 43089.09 48055.38 2021-03-16 21:24:17.000 075 21270.90 439.66 43089.08 48055.33 2021-03-16 21:24:18.000 075 21270.91 439.66 43089.03 48055.16 2021-03-16 21:24:19.000 075 21270.92 439.66 43089.00 48055.14 2021-03-16 21:24:20.000 075 21270.95 439.64 43089.03 48055.31 2021-03-16 21:24:21.000 075 21270.95 439.62 43089.03 48055.16 2021-03-16 21:24:22.000 075 21270.96 439.61 43089.05 48055.23 2021-03-16 21:24:23.000 075 21270.95 439.58 43089.03 48055.19 2021-03-16 21:24:24.000 075 21270.97 439.57 43089.07 48055.34 2021-03-16 21:24:25.000 075 21270.97 439.55 43089.09 48055.21 2021-03-16 21:24:26.000 075 21270.96 439.53 43089.08 48055.32 2021-03-16 21:24:27.000 075 21270.99 439.48 43089.08 48055.21 2021-03-16 21:24:28.000 075 21271.03 439.47 43089.09 48055.36 2021-03-16 21:24:29.000 075 21271.01 439.45 43089.12 48055.27 2021-03-16 21:24:30.000 075 21271.05 439.45 43089.13 48055.38 2021-03-16 21:24:31.000 075 21271.01 439.46 43089.14 48055.40 2021-03-16 21:24:32.000 075 21271.01 439.50 43089.15 48055.35 2021-03-16 21:24:33.000 075 21271.00 439.49 43089.09 48055.31 2021-03-16 21:24:34.000 075 21271.01 439.50 43089.11 48055.39 2021-03-16 21:24:35.000 075 21271.03 439.46 43089.11 48055.35 2021-03-16 21:24:36.000 075 21271.07 439.43 43089.13 48055.30 2021-03-16 21:24:37.000 075 21271.06 439.41 43089.16 48055.35 2021-03-16 21:24:38.000 075 21271.08 439.39 43089.18 48055.50 2021-03-16 21:24:39.000 075 21271.07 439.39 43089.25 48055.44 2021-03-16 21:24:40.000 075 21271.10 439.37 43089.24 48055.39 2021-03-16 21:24:41.000 075 21271.13 439.35 43089.26 48055.50 2021-03-16 21:24:42.000 075 21271.17 439.30 43089.29 48055.55 2021-03-16 21:24:43.000 075 21271.19 439.25 43089.34 48055.54 2021-03-16 21:24:44.000 075 21271.16 439.23 43089.40 48055.61 2021-03-16 21:24:45.000 075 21271.17 439.23 43089.42 48055.64 2021-03-16 21:24:46.000 075 21271.20 439.22 43089.42 48055.62 2021-03-16 21:24:47.000 075 21271.19 439.20 43089.43 48055.65 2021-03-16 21:24:48.000 075 21271.22 439.20 43089.48 48055.74 2021-03-16 21:24:49.000 075 21271.24 439.18 43089.50 48055.81 2021-03-16 21:24:50.000 075 21271.26 439.13 43089.51 48055.84 2021-03-16 21:24:51.000 075 21271.23 439.11 43089.56 48055.72 2021-03-16 21:24:52.000 075 21271.22 439.10 43089.57 48055.80 2021-03-16 21:24:53.000 075 21271.21 439.08 43089.59 48055.88 2021-03-16 21:24:54.000 075 21271.22 439.09 43089.62 48055.80 2021-03-16 21:24:55.000 075 21271.21 439.08 43089.64 48055.88 2021-03-16 21:24:56.000 075 21271.20 439.08 43089.65 48055.82 2021-03-16 21:24:57.000 075 21271.20 439.11 43089.65 48055.98 2021-03-16 21:24:58.000 075 21271.19 439.14 43089.64 48055.92 2021-03-16 21:24:59.000 075 21271.19 439.14 43089.62 48055.86 2021-03-16 21:25:00.000 075 21271.17 439.10 43089.64 48055.86 2021-03-16 21:25:01.000 075 21271.15 439.11 43089.67 48055.97 2021-03-16 21:25:02.000 075 21271.14 439.10 43089.66 48055.85 2021-03-16 21:25:03.000 075 21271.16 439.09 43089.67 48055.85 2021-03-16 21:25:04.000 075 21271.15 439.10 43089.69 48055.87 2021-03-16 21:25:05.000 075 21271.15 439.11 43089.66 48055.89 2021-03-16 21:25:06.000 075 21271.18 439.11 43089.63 48055.83 2021-03-16 21:25:07.000 075 21271.16 439.13 43089.61 48055.90 2021-03-16 21:25:08.000 075 21271.14 439.12 43089.62 48055.88 2021-03-16 21:25:09.000 075 21271.11 439.13 43089.58 48055.78 2021-03-16 21:25:10.000 075 21271.13 439.12 43089.58 48055.73 2021-03-16 21:25:11.000 075 21271.15 439.13 43089.57 48055.89 2021-03-16 21:25:12.000 075 21271.13 439.11 43089.55 48055.82 2021-03-16 21:25:13.000 075 21271.12 439.13 43089.53 48055.69 2021-03-16 21:25:14.000 075 21271.11 439.13 43089.53 48055.72 2021-03-16 21:25:15.000 075 21271.12 439.14 43089.53 48055.80 2021-03-16 21:25:16.000 075 21271.15 439.12 43089.50 48055.70 2021-03-16 21:25:17.000 075 21271.14 439.13 43089.51 48055.70 2021-03-16 21:25:18.000 075 21271.10 439.14 43089.51 48055.70 2021-03-16 21:25:19.000 075 21271.11 439.17 43089.46 48055.74 2021-03-16 21:25:20.000 075 21271.13 439.17 43089.47 48055.66 2021-03-16 21:25:21.000 075 21271.16 439.18 43089.47 48055.73 2021-03-16 21:25:22.000 075 21271.15 439.15 43089.47 48055.72 2021-03-16 21:25:23.000 075 21271.11 439.15 43089.44 48055.80 2021-03-16 21:25:24.000 075 21271.11 439.14 43089.44 48055.60 2021-03-16 21:25:25.000 075 21271.13 439.13 43089.44 48055.63 2021-03-16 21:25:26.000 075 21271.10 439.12 43089.44 48055.65 2021-03-16 21:25:27.000 075 21271.09 439.15 43089.42 48055.87 2021-03-16 21:25:28.000 075 21271.08 439.15 43089.41 48055.54 2021-03-16 21:25:29.000 075 21271.08 439.16 43089.38 48055.59 2021-03-16 21:25:30.000 075 21271.10 439.13 43089.38 48055.62 2021-03-16 21:25:31.000 075 21271.11 439.09 43089.39 48055.64 2021-03-16 21:25:32.000 075 21271.09 439.11 43089.43 48055.57 2021-03-16 21:25:33.000 075 21271.10 439.06 43089.44 48055.68 2021-03-16 21:25:34.000 075 21271.09 439.07 43089.44 48055.60 2021-03-16 21:25:35.000 075 21271.10 439.08 43089.45 48055.63 2021-03-16 21:25:36.000 075 21271.11 439.06 43089.42 48055.64 2021-03-16 21:25:37.000 075 21271.15 439.04 43089.46 48055.68 2021-03-16 21:25:38.000 075 21271.13 439.04 43089.47 48055.63 2021-03-16 21:25:39.000 075 21271.14 439.06 43089.46 48055.68 2021-03-16 21:25:40.000 075 21271.10 439.07 43089.45 48055.79 2021-03-16 21:25:41.000 075 21271.10 439.05 43089.44 48055.75 2021-03-16 21:25:42.000 075 21271.11 439.02 43089.47 48055.61 2021-03-16 21:25:43.000 075 21271.17 439.04 43089.49 48055.65 2021-03-16 21:25:44.000 075 21271.12 439.03 43089.48 48055.74 2021-03-16 21:25:45.000 075 21271.13 439.03 43089.48 48055.76 2021-03-16 21:25:46.000 075 21271.15 439.03 43089.47 48055.76 2021-03-16 21:25:47.000 075 21271.16 439.03 43089.48 48055.59 2021-03-16 21:25:48.000 075 21271.13 439.03 43089.48 48055.72 2021-03-16 21:25:49.000 075 21271.14 439.02 43089.48 48055.73 2021-03-16 21:25:50.000 075 21271.17 439.02 43089.51 48055.77 2021-03-16 21:25:51.000 075 21271.15 439.02 43089.52 48055.74 2021-03-16 21:25:52.000 075 21271.14 439.02 43089.50 48055.82 2021-03-16 21:25:53.000 075 21271.18 439.03 43089.50 48055.64 2021-03-16 21:25:54.000 075 21271.19 439.04 43089.47 48055.73 2021-03-16 21:25:55.000 075 21271.19 439.03 43089.48 48055.64 2021-03-16 21:25:56.000 075 21271.18 439.00 43089.48 48055.86 2021-03-16 21:25:57.000 075 21271.18 438.99 43089.47 48055.80 2021-03-16 21:25:58.000 075 21271.18 439.01 43089.49 48055.87 2021-03-16 21:25:59.000 075 21271.17 439.02 43089.49 48055.71 2021-03-16 21:26:00.000 075 21271.17 439.04 43089.45 48055.64 2021-03-16 21:26:01.000 075 21271.17 439.03 43089.46 48055.66 2021-03-16 21:26:02.000 075 21271.19 439.02 43089.47 48055.78 2021-03-16 21:26:03.000 075 21271.21 439.02 43089.48 48055.78 2021-03-16 21:26:04.000 075 21271.22 438.98 43089.51 48055.86 2021-03-16 21:26:05.000 075 21271.19 439.00 43089.50 48055.66 2021-03-16 21:26:06.000 075 21271.17 438.98 43089.47 48055.71 2021-03-16 21:26:07.000 075 21271.18 438.99 43089.46 48055.72 2021-03-16 21:26:08.000 075 21271.19 438.98 43089.50 48055.77 2021-03-16 21:26:09.000 075 21271.19 438.98 43089.49 48055.80 2021-03-16 21:26:10.000 075 21271.20 438.99 43089.52 48055.70 2021-03-16 21:26:11.000 075 21271.17 438.98 43089.54 48055.77 2021-03-16 21:26:12.000 075 21271.16 438.98 43089.55 48055.80 2021-03-16 21:26:13.000 075 21271.16 438.99 43089.59 48055.85 2021-03-16 21:26:14.000 075 21271.13 438.98 43089.60 48055.77 2021-03-16 21:26:15.000 075 21271.15 439.00 43089.60 48055.80 2021-03-16 21:26:16.000 075 21271.18 438.99 43089.62 48055.83 2021-03-16 21:26:17.000 075 21271.16 438.99 43089.61 48055.89 2021-03-16 21:26:18.000 075 21271.18 439.00 43089.61 48055.83 2021-03-16 21:26:19.000 075 21271.21 439.00 43089.58 48055.87 2021-03-16 21:26:20.000 075 21271.21 438.98 43089.61 48055.84 2021-03-16 21:26:21.000 075 21271.16 438.99 43089.62 48055.74 2021-03-16 21:26:22.000 075 21271.18 438.99 43089.65 48055.92 2021-03-16 21:26:23.000 075 21271.21 438.98 43089.67 48055.93 2021-03-16 21:26:24.000 075 21271.27 438.99 43089.68 48055.82 2021-03-16 21:26:25.000 075 21271.31 438.89 43089.67 48056.02 2021-03-16 21:26:26.000 075 21271.35 438.83 43089.73 48055.92 2021-03-16 21:26:27.000 075 21271.41 438.82 43089.78 48056.06 2021-03-16 21:26:28.000 075 21271.42 438.81 43089.82 48056.09 2021-03-16 21:26:29.000 075 21271.48 438.80 43089.80 48056.08 2021-03-16 21:26:30.000 075 21271.47 438.79 43089.83 48056.24 2021-03-16 21:26:31.000 075 21271.48 438.78 43089.81 48056.18 2021-03-16 21:26:32.000 075 21271.49 438.79 43089.83 48056.29 2021-03-16 21:26:33.000 075 21271.50 438.81 43089.87 48056.29 2021-03-16 21:26:34.000 075 21271.51 438.81 43089.89 48056.19 2021-03-16 21:26:35.000 075 21271.54 438.84 43089.85 48056.25 2021-03-16 21:26:36.000 075 21271.57 438.87 43089.86 48056.30 2021-03-16 21:26:37.000 075 21271.57 438.90 43089.84 48056.28 2021-03-16 21:26:38.000 075 21271.55 438.90 43089.86 48056.29 2021-03-16 21:26:39.000 075 21271.52 438.93 43089.82 48056.24 2021-03-16 21:26:40.000 075 21271.50 438.93 43089.79 48056.20 2021-03-16 21:26:41.000 075 21271.51 438.91 43089.76 48056.06 2021-03-16 21:26:42.000 075 21271.53 438.93 43089.75 48056.27 2021-03-16 21:26:43.000 075 21271.56 438.94 43089.77 48056.25 2021-03-16 21:26:44.000 075 21271.54 438.94 43089.77 48056.12 2021-03-16 21:26:45.000 075 21271.59 438.92 43089.75 48056.17 2021-03-16 21:26:46.000 075 21271.57 438.91 43089.75 48056.24 2021-03-16 21:26:47.000 075 21271.59 438.90 43089.76 48056.21 2021-03-16 21:26:48.000 075 21271.58 438.92 43089.74 48056.17 2021-03-16 21:26:49.000 075 21271.59 438.89 43089.73 48056.26 2021-03-16 21:26:50.000 075 21271.62 438.86 43089.74 48056.21 2021-03-16 21:26:51.000 075 21271.62 438.89 43089.78 48056.17 2021-03-16 21:26:52.000 075 21271.62 438.85 43089.78 48056.31 2021-03-16 21:26:53.000 075 21271.57 438.87 43089.78 48056.27 2021-03-16 21:26:54.000 075 21271.59 438.85 43089.78 48056.17 2021-03-16 21:26:55.000 075 21271.58 438.85 43089.79 48056.20 2021-03-16 21:26:56.000 075 21271.61 438.88 43089.77 48056.26 2021-03-16 21:26:57.000 075 21271.62 438.88 43089.75 48056.21 2021-03-16 21:26:58.000 075 21271.63 438.88 43089.76 48056.27 2021-03-16 21:26:59.000 075 21271.62 438.90 43089.74 48056.28 2021-03-16 21:27:00.000 075 21271.61 438.88 43089.79 48056.21 2021-03-16 21:27:01.000 075 21271.63 438.90 43089.80 48056.19 2021-03-16 21:27:02.000 075 21271.62 438.90 43089.78 48056.32 2021-03-16 21:27:03.000 075 21271.64 438.90 43089.76 48056.27 2021-03-16 21:27:04.000 075 21271.66 438.91 43089.77 48056.19 2021-03-16 21:27:05.000 075 21271.64 438.91 43089.77 48056.04 2021-03-16 21:27:06.000 075 21271.64 438.92 43089.75 48056.19 2021-03-16 21:27:07.000 075 21271.66 438.89 43089.75 48056.12 2021-03-16 21:27:08.000 075 21271.74 438.87 43089.80 48056.24 2021-03-16 21:27:09.000 075 21271.72 438.83 43089.79 48056.18 2021-03-16 21:27:10.000 075 21271.71 438.85 43089.82 48056.15 2021-03-16 21:27:11.000 075 21271.72 438.85 43089.83 48056.28 2021-03-16 21:27:12.000 075 21271.75 438.86 43089.80 48056.38 2021-03-16 21:27:13.000 075 21271.77 438.86 43089.79 48056.18 2021-03-16 21:27:14.000 075 21271.79 438.88 43089.79 48056.29 2021-03-16 21:27:15.000 075 21271.76 438.89 43089.79 48056.37 2021-03-16 21:27:16.000 075 21271.75 438.89 43089.79 48056.16 2021-03-16 21:27:17.000 075 21271.74 438.92 43089.78 48056.25 2021-03-16 21:27:18.000 075 21271.71 438.97 43089.75 48056.41 2021-03-16 21:27:19.000 075 21271.66 439.01 43089.72 48056.26 2021-03-16 21:27:20.000 075 21271.62 439.01 43089.67 48056.28 2021-03-16 21:27:21.000 075 21271.63 439.01 43089.67 48056.16 2021-03-16 21:27:22.000 075 21271.64 439.03 43089.70 48056.16 2021-03-16 21:27:23.000 075 21271.67 439.02 43089.72 48056.27 2021-03-16 21:27:24.000 075 21271.69 439.04 43089.70 48056.25 2021-03-16 21:27:25.000 075 21271.71 439.04 43089.68 48056.14 2021-03-16 21:27:26.000 075 21271.75 439.02 43089.69 48056.25 2021-03-16 21:27:27.000 075 21271.72 439.00 43089.69 48056.19 2021-03-16 21:27:28.000 075 21271.73 438.98 43089.68 48056.23 2021-03-16 21:27:29.000 075 21271.75 438.94 43089.72 48056.30 2021-03-16 21:27:30.000 075 21271.79 438.91 43089.74 48056.32 2021-03-16 21:27:31.000 075 21271.81 438.91 43089.77 48056.15 2021-03-16 21:27:32.000 075 21271.83 438.93 43089.77 48056.35 2021-03-16 21:27:33.000 075 21271.84 438.95 43089.78 48056.40 2021-03-16 21:27:34.000 075 21271.83 438.95 43089.79 48056.36 2021-03-16 21:27:35.000 075 21271.82 438.95 43089.82 48056.39 2021-03-16 21:27:36.000 075 21271.83 438.98 43089.81 48056.37 2021-03-16 21:27:37.000 075 21271.85 438.95 43089.81 48056.35 2021-03-16 21:27:38.000 075 21271.85 438.98 43089.76 48056.36 2021-03-16 21:27:39.000 075 21271.85 438.97 43089.78 48056.42 2021-03-16 21:27:40.000 075 21271.88 438.96 43089.82 48056.42 2021-03-16 21:27:41.000 075 21271.89 438.98 43089.79 48056.25 2021-03-16 21:27:42.000 075 21271.88 439.01 43089.81 48056.47 2021-03-16 21:27:43.000 075 21271.87 439.04 43089.78 48056.23 2021-03-16 21:27:44.000 075 21271.84 439.08 43089.75 48056.32 2021-03-16 21:27:45.000 075 21271.79 439.12 43089.71 48056.22 2021-03-16 21:27:46.000 075 21271.76 439.16 43089.65 48056.34 2021-03-16 21:27:47.000 075 21271.74 439.20 43089.59 48056.10 2021-03-16 21:27:48.000 075 21271.75 439.23 43089.63 48056.11 2021-03-16 21:27:49.000 075 21271.71 439.26 43089.58 48056.07 2021-03-16 21:27:50.000 075 21271.77 439.27 43089.55 48056.19 2021-03-16 21:27:51.000 075 21271.79 439.27 43089.56 48055.99 2021-03-16 21:27:52.000 075 21271.80 439.27 43089.59 48056.16 2021-03-16 21:27:53.000 075 21271.79 439.30 43089.56 48056.13 2021-03-16 21:27:54.000 075 21271.81 439.33 43089.54 48056.08 2021-03-16 21:27:55.000 075 21271.83 439.29 43089.53 48056.19 2021-03-16 21:27:56.000 075 21271.80 439.31 43089.53 48056.04 2021-03-16 21:27:57.000 075 21271.82 439.29 43089.54 48056.17 2021-03-16 21:27:58.000 075 21271.85 439.25 43089.54 48056.13 2021-03-16 21:27:59.000 075 21271.83 439.24 43089.57 48056.03 2021-03-16 21:28:00.000 075 21271.82 439.22 43089.59 48056.21 2021-03-16 21:28:01.000 075 21271.82 439.24 43089.57 48056.16 2021-03-16 21:28:02.000 075 21271.77 439.26 43089.58 48056.10 2021-03-16 21:28:03.000 075 21271.76 439.28 43089.58 48056.13 2021-03-16 21:28:04.000 075 21271.75 439.25 43089.62 48056.16 2021-03-16 21:28:05.000 075 21271.78 439.24 43089.59 48056.17 2021-03-16 21:28:06.000 075 21271.81 439.21 43089.61 48056.12 2021-03-16 21:28:07.000 075 21271.83 439.18 43089.61 48056.23 2021-03-16 21:28:08.000 075 21271.84 439.18 43089.62 48056.14 2021-03-16 21:28:09.000 075 21271.84 439.20 43089.64 48056.17 2021-03-16 21:28:10.000 075 21271.82 439.19 43089.66 48056.28 2021-03-16 21:28:11.000 075 21271.84 439.18 43089.65 48056.25 2021-03-16 21:28:12.000 075 21271.83 439.21 43089.61 48056.16 2021-03-16 21:28:13.000 075 21271.84 439.22 43089.60 48056.21 2021-03-16 21:28:14.000 075 21271.84 439.22 43089.62 48056.21 2021-03-16 21:28:15.000 075 21271.84 439.23 43089.61 48056.15 2021-03-16 21:28:16.000 075 21271.85 439.21 43089.63 48056.29 2021-03-16 21:28:17.000 075 21271.91 439.22 43089.63 48056.19 2021-03-16 21:28:18.000 075 21271.94 439.20 43089.63 48056.21 2021-03-16 21:28:19.000 075 21271.91 439.21 43089.62 48056.16 2021-03-16 21:28:20.000 075 21271.91 439.22 43089.58 48056.23 2021-03-16 21:28:21.000 075 21271.88 439.23 43089.58 48056.16 2021-03-16 21:28:22.000 075 21271.87 439.22 43089.59 48056.18 2021-03-16 21:28:23.000 075 21271.84 439.21 43089.59 48056.14 2021-03-16 21:28:24.000 075 21271.85 439.19 43089.59 48056.22 2021-03-16 21:28:25.000 075 21271.86 439.20 43089.61 48056.18 2021-03-16 21:28:26.000 075 21271.86 439.20 43089.61 48056.23 2021-03-16 21:28:27.000 075 21271.88 439.21 43089.56 48056.18 2021-03-16 21:28:28.000 075 21271.86 439.20 43089.60 48056.21 2021-03-16 21:28:29.000 075 21271.90 439.20 43089.63 48056.20 2021-03-16 21:28:30.000 075 21271.88 439.19 43089.63 48056.20 2021-03-16 21:28:31.000 075 21271.89 439.16 43089.63 48056.31 2021-03-16 21:28:32.000 075 21271.90 439.19 43089.62 48056.27 2021-03-16 21:28:33.000 075 21271.88 439.20 43089.63 48056.19 2021-03-16 21:28:34.000 075 21271.87 439.21 43089.62 48056.21 2021-03-16 21:28:35.000 075 21271.88 439.21 43089.62 48056.27 2021-03-16 21:28:36.000 075 21271.90 439.21 43089.61 48056.23 2021-03-16 21:28:37.000 075 21271.92 439.21 43089.61 48056.23 2021-03-16 21:28:38.000 075 21271.91 439.26 43089.64 48056.25 2021-03-16 21:28:39.000 075 21271.93 439.28 43089.61 48056.18 2021-03-16 21:28:40.000 075 21271.92 439.30 43089.60 48056.12 2021-03-16 21:28:41.000 075 21271.95 439.30 43089.55 48056.32 2021-03-16 21:28:42.000 075 21271.98 439.30 43089.55 48056.25 2021-03-16 21:28:43.000 075 21272.02 439.28 43089.56 48056.16 2021-03-16 21:28:44.000 075 21272.02 439.27 43089.56 48056.24 2021-03-16 21:28:45.000 075 21272.01 439.29 43089.56 48056.21 2021-03-16 21:28:46.000 075 21271.99 439.29 43089.57 48056.17 2021-03-16 21:28:47.000 075 21272.00 439.28 43089.58 48056.24 2021-03-16 21:28:48.000 075 21272.01 439.31 43089.57 48056.05 2021-03-16 21:28:49.000 075 21272.01 439.33 43089.57 48056.38 2021-03-16 21:28:50.000 075 21272.00 439.35 43089.54 48056.06 2021-03-16 21:28:51.000 075 21271.97 439.36 43089.55 48056.08 2021-03-16 21:28:52.000 075 21272.03 439.32 43089.57 48056.20 2021-03-16 21:28:53.000 075 21272.03 439.33 43089.59 48056.25 2021-03-16 21:28:54.000 075 21272.06 439.32 43089.61 48056.28 2021-03-16 21:28:55.000 075 21272.05 439.30 43089.62 48056.22 2021-03-16 21:28:56.000 075 21272.05 439.31 43089.62 48056.17 2021-03-16 21:28:57.000 075 21272.06 439.31 43089.64 48056.40 2021-03-16 21:28:58.000 075 21272.04 439.30 43089.64 48056.32 2021-03-16 21:28:59.000 075 21272.03 439.35 43089.65 48056.33 2021-03-16 21:29:00.000 075 21272.03 439.39 43089.64 48056.26 2021-03-16 21:29:01.000 075 21272.00 439.42 43089.63 48056.25 2021-03-16 21:29:02.000 075 21271.99 439.42 43089.62 48056.23 2021-03-16 21:29:03.000 075 21272.01 439.42 43089.62 48056.32 2021-03-16 21:29:04.000 075 21272.03 439.37 43089.62 48056.19 2021-03-16 21:29:05.000 075 21272.04 439.38 43089.58 48056.24 2021-03-16 21:29:06.000 075 21272.04 439.40 43089.60 48056.28 2021-03-16 21:29:07.000 075 21272.00 439.41 43089.59 48056.20 2021-03-16 21:29:08.000 075 21272.02 439.41 43089.58 48056.38 2021-03-16 21:29:09.000 075 21272.05 439.43 43089.60 48056.29 2021-03-16 21:29:10.000 075 21272.06 439.44 43089.59 48056.20 2021-03-16 21:29:11.000 075 21272.07 439.43 43089.60 48056.21 2021-03-16 21:29:12.000 075 21272.06 439.42 43089.62 48056.16 2021-03-16 21:29:13.000 075 21272.08 439.41 43089.62 48056.25 2021-03-16 21:29:14.000 075 21272.09 439.41 43089.61 48056.30 2021-03-16 21:29:15.000 075 21272.04 439.43 43089.63 48056.20 2021-03-16 21:29:16.000 075 21272.03 439.41 43089.63 48056.13 2021-03-16 21:29:17.000 075 21272.02 439.44 43089.61 48056.13 2021-03-16 21:29:18.000 075 21272.04 439.47 43089.59 48056.26 2021-03-16 21:29:19.000 075 21272.02 439.48 43089.59 48056.24 2021-03-16 21:29:20.000 075 21272.07 439.46 43089.58 48056.14 2021-03-16 21:29:21.000 075 21272.09 439.44 43089.60 48056.26 2021-03-16 21:29:22.000 075 21272.09 439.44 43089.59 48056.16 2021-03-16 21:29:23.000 075 21272.07 439.49 43089.57 48056.38 2021-03-16 21:29:24.000 075 21272.06 439.55 43089.53 48056.14 2021-03-16 21:29:25.000 075 21272.04 439.60 43089.51 48056.16 2021-03-16 21:29:26.000 075 21272.03 439.61 43089.49 48056.16 2021-03-16 21:29:27.000 075 21272.03 439.62 43089.46 48056.11 2021-03-16 21:29:28.000 075 21272.05 439.62 43089.40 48056.14 2021-03-16 21:29:29.000 075 21272.06 439.61 43089.39 48056.19 2021-03-16 21:29:30.000 075 21272.05 439.62 43089.37 48056.07 2021-03-16 21:29:31.000 075 21272.03 439.60 43089.37 48056.07 2021-03-16 21:29:32.000 075 21272.07 439.58 43089.37 48056.04 2021-03-16 21:29:33.000 075 21272.08 439.59 43089.37 48056.14 2021-03-16 21:29:34.000 075 21272.05 439.59 43089.37 48055.97 2021-03-16 21:29:35.000 075 21272.08 439.59 43089.38 48055.94 2021-03-16 21:29:36.000 075 21272.06 439.58 43089.36 48056.06 2021-03-16 21:29:37.000 075 21272.05 439.60 43089.37 48056.10 2021-03-16 21:29:38.000 075 21272.02 439.64 43089.38 48056.06 2021-03-16 21:29:39.000 075 21271.98 439.77 43089.33 48055.97 2021-03-16 21:29:40.000 075 21271.94 439.89 43089.26 48056.05 2021-03-16 21:29:41.000 075 21271.89 439.92 43089.20 48055.90 2021-03-16 21:29:42.000 075 21271.86 439.89 43089.14 48055.77 2021-03-16 21:29:43.000 075 21271.86 439.90 43089.13 48055.73 2021-03-16 21:29:44.000 075 21271.85 439.93 43089.10 48055.77 2021-03-16 21:29:45.000 075 21271.87 439.94 43089.07 48055.69 2021-03-16 21:29:46.000 075 21271.87 439.91 43089.09 48055.67 2021-03-16 21:29:47.000 075 21271.90 439.91 43089.10 48055.77 2021-03-16 21:29:48.000 075 21271.89 439.94 43089.07 48055.63 2021-03-16 21:29:49.000 075 21271.88 439.96 43089.09 48055.70 2021-03-16 21:29:50.000 075 21271.90 439.97 43089.04 48055.68 2021-03-16 21:29:51.000 075 21271.90 439.95 43089.03 48055.75 2021-03-16 21:29:52.000 075 21271.89 439.93 43089.03 48055.68 2021-03-16 21:29:53.000 075 21271.88 439.96 43089.03 48055.77 2021-03-16 21:29:54.000 075 21271.91 439.97 43089.03 48055.77 2021-03-16 21:29:55.000 075 21271.89 439.97 43089.02 48055.52 2021-03-16 21:29:56.000 075 21271.87 440.01 43088.98 48055.75 2021-03-16 21:29:57.000 075 21271.88 440.04 43088.93 48055.61 2021-03-16 21:29:58.000 075 21271.88 440.05 43088.95 48055.59 2021-03-16 21:29:59.000 075 21271.91 440.01 43088.95 48055.48 2021-03-16 21:30:00.000 075 21271.96 439.89 43088.99 48055.75 2021-03-16 21:30:01.000 075 21272.03 439.80 43089.04 48055.63 2021-03-16 21:30:02.000 075 21272.03 439.78 43089.08 48055.63 2021-03-16 21:30:03.000 075 21272.03 439.75 43089.13 48055.85 2021-03-16 21:30:04.000 075 21272.06 439.74 43089.16 48055.74 2021-03-16 21:30:05.000 075 21272.04 439.75 43089.16 48055.88 2021-03-16 21:30:06.000 075 21272.05 439.74 43089.21 48055.92 2021-03-16 21:30:07.000 075 21272.02 439.78 43089.17 48055.95 2021-03-16 21:30:08.000 075 21271.98 439.82 43089.18 48055.89 2021-03-16 21:30:09.000 075 21271.96 439.84 43089.18 48055.94 2021-03-16 21:30:10.000 075 21271.97 439.82 43089.21 48055.87 2021-03-16 21:30:11.000 075 21271.96 439.80 43089.19 48055.84 2021-03-16 21:30:12.000 075 21271.97 439.77 43089.21 48055.82 2021-03-16 21:30:13.000 075 21271.97 439.75 43089.25 48056.03 2021-03-16 21:30:14.000 075 21271.96 439.79 43089.25 48055.84 2021-03-16 21:30:15.000 075 21271.96 439.81 43089.27 48055.92 2021-03-16 21:30:16.000 075 21271.99 439.80 43089.25 48056.02 2021-03-16 21:30:17.000 075 21271.98 439.82 43089.26 48055.87 2021-03-16 21:30:18.000 075 21272.00 439.80 43089.23 48056.00 2021-03-16 21:30:19.000 075 21271.98 439.83 43089.23 48055.98 2021-03-16 21:30:20.000 075 21271.96 439.86 43089.22 48055.95 2021-03-16 21:30:21.000 075 21271.90 439.92 43089.19 48055.88 2021-03-16 21:30:22.000 075 21271.89 439.90 43089.16 48055.93 2021-03-16 21:30:23.000 075 21271.93 439.89 43089.15 48055.90 2021-03-16 21:30:24.000 075 21271.90 439.89 43089.14 48055.76 2021-03-16 21:30:25.000 075 21271.89 439.87 43089.14 48055.69 2021-03-16 21:30:26.000 075 21271.93 439.82 43089.18 48055.96 2021-03-16 21:30:27.000 075 21271.91 439.78 43089.22 48055.95 2021-03-16 21:30:28.000 075 21271.92 439.77 43089.25 48055.84 2021-03-16 21:30:29.000 075 21271.93 439.77 43089.24 48055.93 2021-03-16 21:30:30.000 075 21271.96 439.75 43089.29 48055.91 2021-03-16 21:30:31.000 075 21272.00 439.73 43089.30 48055.96 2021-03-16 21:30:32.000 075 21272.02 439.75 43089.30 48055.94 2021-03-16 21:30:33.000 075 21272.01 439.73 43089.35 48056.04 2021-03-16 21:30:34.000 075 21272.02 439.71 43089.35 48056.01 2021-03-16 21:30:35.000 075 21272.01 439.70 43089.35 48056.01 2021-03-16 21:30:36.000 075 21271.98 439.71 43089.34 48055.98 2021-03-16 21:30:37.000 075 21272.00 439.68 43089.34 48056.05 2021-03-16 21:30:38.000 075 21272.04 439.68 43089.37 48056.10 2021-03-16 21:30:39.000 075 21272.07 439.71 43089.38 48056.03 2021-03-16 21:30:40.000 075 21272.07 439.74 43089.36 48055.98 2021-03-16 21:30:41.000 075 21272.07 439.75 43089.38 48056.16 2021-03-16 21:30:42.000 075 21272.08 439.75 43089.36 48056.12 2021-03-16 21:30:43.000 075 21272.06 439.77 43089.33 48056.03 2021-03-16 21:30:44.000 075 21272.07 439.77 43089.34 48056.03 2021-03-16 21:30:45.000 075 21272.07 439.78 43089.29 48056.07 2021-03-16 21:30:46.000 075 21272.04 439.78 43089.29 48056.03 2021-03-16 21:30:47.000 075 21272.06 439.80 43089.32 48056.05 2021-03-16 21:30:48.000 075 21272.06 439.79 43089.29 48056.05 2021-03-16 21:30:49.000 075 21272.09 439.79 43089.26 48055.99 2021-03-16 21:30:50.000 075 21272.09 439.77 43089.27 48056.00 2021-03-16 21:30:51.000 075 21272.10 439.75 43089.28 48056.08 2021-03-16 21:30:52.000 075 21272.09 439.76 43089.29 48056.03 2021-03-16 21:30:53.000 075 21272.11 439.79 43089.28 48055.98 2021-03-16 21:30:54.000 075 21272.11 439.80 43089.25 48055.99 2021-03-16 21:30:55.000 075 21272.11 439.79 43089.24 48056.04 2021-03-16 21:30:56.000 075 21272.11 439.78 43089.23 48056.00 2021-03-16 21:30:57.000 075 21272.13 439.76 43089.27 48056.03 2021-03-16 21:30:58.000 075 21272.12 439.79 43089.25 48056.03 2021-03-16 21:30:59.000 075 21272.10 439.81 43089.22 48055.96 2021-03-16 21:31:00.000 075 21272.11 439.81 43089.18 48055.97 2021-03-16 21:31:01.000 075 21272.09 439.80 43089.21 48056.03 2021-03-16 21:31:02.000 075 21272.10 439.81 43089.24 48056.03 2021-03-16 21:31:03.000 075 21272.10 439.81 43089.21 48055.92 2021-03-16 21:31:04.000 075 21272.10 439.79 43089.20 48056.06 2021-03-16 21:31:05.000 075 21272.10 439.79 43089.18 48055.91 2021-03-16 21:31:06.000 075 21272.10 439.81 43089.20 48056.02 2021-03-16 21:31:07.000 075 21272.07 439.85 43089.22 48056.02 2021-03-16 21:31:08.000 075 21272.05 439.85 43089.20 48055.98 2021-03-16 21:31:09.000 075 21272.08 439.84 43089.22 48055.95 2021-03-16 21:31:10.000 075 21272.06 439.86 43089.23 48056.00 2021-03-16 21:31:11.000 075 21272.07 439.88 43089.22 48055.97 2021-03-16 21:31:12.000 075 21272.07 439.87 43089.19 48056.01 2021-03-16 21:31:13.000 075 21272.07 439.87 43089.16 48055.86 2021-03-16 21:31:14.000 075 21272.11 439.84 43089.21 48055.89 2021-03-16 21:31:15.000 075 21272.08 439.85 43089.20 48056.03 2021-03-16 21:31:16.000 075 21272.09 439.85 43089.18 48055.97 2021-03-16 21:31:17.000 075 21272.11 439.85 43089.16 48055.91 2021-03-16 21:31:18.000 075 21272.12 439.85 43089.17 48055.88 2021-03-16 21:31:19.000 075 21272.10 439.79 43089.20 48055.97 2021-03-16 21:31:20.000 075 21272.08 439.77 43089.18 48055.90 2021-03-16 21:31:21.000 075 21272.09 439.75 43089.19 48056.00 2021-03-16 21:31:22.000 075 21272.09 439.77 43089.23 48056.01 2021-03-16 21:31:23.000 075 21272.12 439.73 43089.23 48055.95 2021-03-16 21:31:24.000 075 21272.13 439.73 43089.25 48055.93 2021-03-16 21:31:25.000 075 21272.14 439.73 43089.26 48056.09 2021-03-16 21:31:26.000 075 21272.17 439.73 43089.26 48056.05 2021-03-16 21:31:27.000 075 21272.14 439.70 43089.21 48055.99 2021-03-16 21:31:28.000 075 21272.13 439.71 43089.26 48055.95 2021-03-16 21:31:29.000 075 21272.16 439.71 43089.24 48056.05 2021-03-16 21:31:30.000 075 21272.15 439.70 43089.27 48056.02 2021-03-16 21:31:31.000 075 21272.14 439.70 43089.28 48056.05 2021-03-16 21:31:32.000 075 21272.15 439.69 43089.28 48056.07 2021-03-16 21:31:33.000 075 21272.18 439.67 43089.29 48055.95 2021-03-16 21:31:34.000 075 21272.18 439.67 43089.27 48056.01 2021-03-16 21:31:35.000 075 21272.18 439.67 43089.29 48056.09 2021-03-16 21:31:36.000 075 21272.18 439.67 43089.26 48056.14 2021-03-16 21:31:37.000 075 21272.17 439.67 43089.29 48055.97 2021-03-16 21:31:38.000 075 21272.15 439.68 43089.31 48056.04 2021-03-16 21:31:39.000 075 21272.15 439.67 43089.32 48056.11 2021-03-16 21:31:40.000 075 21272.18 439.65 43089.33 48056.08 2021-03-16 21:31:41.000 075 21272.18 439.64 43089.31 48056.08 2021-03-16 21:31:42.000 075 21272.18 439.66 43089.29 48056.10 2021-03-16 21:31:43.000 075 21272.17 439.70 43089.29 48056.01 2021-03-16 21:31:44.000 075 21272.17 439.73 43089.28 48056.04 2021-03-16 21:31:45.000 075 21272.20 439.75 43089.28 48056.09 2021-03-16 21:31:46.000 075 21272.17 439.75 43089.23 48056.09 2021-03-16 21:31:47.000 075 21272.14 439.70 43089.23 48055.98 2021-03-16 21:31:48.000 075 21272.12 439.69 43089.26 48056.12 2021-03-16 21:31:49.000 075 21272.10 439.71 43089.26 48056.00 2021-03-16 21:31:50.000 075 21272.13 439.70 43089.26 48056.06 2021-03-16 21:31:51.000 075 21272.11 439.71 43089.28 48055.98 2021-03-16 21:31:52.000 075 21272.16 439.71 43089.30 48056.06 2021-03-16 21:31:53.000 075 21272.17 439.69 43089.29 48056.04 2021-03-16 21:31:54.000 075 21272.14 439.68 43089.30 48056.03 2021-03-16 21:31:55.000 075 21272.16 439.68 43089.29 48056.08 2021-03-16 21:31:56.000 075 21272.16 439.65 43089.27 48056.09 2021-03-16 21:31:57.000 075 21272.16 439.63 43089.31 48055.99 2021-03-16 21:31:58.000 075 21272.15 439.62 43089.32 48055.99 2021-03-16 21:31:59.000 075 21272.16 439.61 43089.33 48056.20 2021-03-16 21:32:00.000 075 21272.16 439.62 43089.35 48056.12 2021-03-16 21:32:01.000 075 21272.19 439.63 43089.36 48056.05 2021-03-16 21:32:02.000 075 21272.21 439.64 43089.39 48056.12 2021-03-16 21:32:03.000 075 21272.22 439.61 43089.41 48056.14 2021-03-16 21:32:04.000 075 21272.24 439.61 43089.40 48056.16 2021-03-16 21:32:05.000 075 21272.24 439.58 43089.42 48056.26 2021-03-16 21:32:06.000 075 21272.25 439.56 43089.50 48056.26 2021-03-16 21:32:07.000 075 21272.26 439.57 43089.52 48056.21 2021-03-16 21:32:08.000 075 21272.28 439.53 43089.56 48056.29 2021-03-16 21:32:09.000 075 21272.30 439.49 43089.60 48056.38 2021-03-16 21:32:10.000 075 21272.32 439.44 43089.62 48056.35 2021-03-16 21:32:11.000 075 21272.31 439.43 43089.61 48056.39 2021-03-16 21:32:12.000 075 21272.34 439.38 43089.63 48056.42 2021-03-16 21:32:13.000 075 21272.35 439.36 43089.64 48056.39 2021-03-16 21:32:14.000 075 21272.35 439.38 43089.67 48056.43 2021-03-16 21:32:15.000 075 21272.36 439.36 43089.73 48056.57 2021-03-16 21:32:16.000 075 21272.37 439.33 43089.73 48056.55 2021-03-16 21:32:17.000 075 21272.37 439.32 43089.69 48056.48 2021-03-16 21:32:18.000 075 21272.39 439.35 43089.74 48056.54 2021-03-16 21:32:19.000 075 21272.39 439.31 43089.73 48056.55 2021-03-16 21:32:20.000 075 21272.42 439.28 43089.74 48056.50 2021-03-16 21:32:21.000 075 21272.41 439.30 43089.76 48056.62 2021-03-16 21:32:22.000 075 21272.39 439.27 43089.74 48056.65 2021-03-16 21:32:23.000 075 21272.38 439.29 43089.75 48056.53 2021-03-16 21:32:24.000 075 21272.39 439.33 43089.76 48056.56 2021-03-16 21:32:25.000 075 21272.38 439.33 43089.75 48056.60 2021-03-16 21:32:26.000 075 21272.36 439.33 43089.72 48056.53 2021-03-16 21:32:27.000 075 21272.35 439.34 43089.71 48056.59 2021-03-16 21:32:28.000 075 21272.29 439.38 43089.70 48056.46 2021-03-16 21:32:29.000 075 21272.27 439.40 43089.71 48056.57 2021-03-16 21:32:30.000 075 21272.24 439.43 43089.68 48056.40 2021-03-16 21:32:31.000 075 21272.24 439.43 43089.66 48056.52 2021-03-16 21:32:32.000 075 21272.24 439.46 43089.60 48056.45 2021-03-16 21:32:33.000 075 21272.22 439.47 43089.59 48056.33 2021-03-16 21:32:34.000 075 21272.23 439.47 43089.58 48056.43 2021-03-16 21:32:35.000 075 21272.25 439.49 43089.55 48056.34 2021-03-16 21:32:36.000 075 21272.23 439.48 43089.57 48056.29 2021-03-16 21:32:37.000 075 21272.21 439.47 43089.58 48056.36 2021-03-16 21:32:38.000 075 21272.25 439.48 43089.53 48056.33 2021-03-16 21:32:39.000 075 21272.29 439.48 43089.53 48056.24 2021-03-16 21:32:40.000 075 21272.29 439.47 43089.53 48056.28 2021-03-16 21:32:41.000 075 21272.29 439.46 43089.54 48056.31 2021-03-16 21:32:42.000 075 21272.30 439.47 43089.53 48056.31 2021-03-16 21:32:43.000 075 21272.24 439.48 43089.49 48056.26 2021-03-16 21:32:44.000 075 21272.22 439.47 43089.49 48056.33 2021-03-16 21:32:45.000 075 21272.20 439.45 43089.48 48056.21 2021-03-16 21:32:46.000 075 21272.20 439.44 43089.47 48056.18 2021-03-16 21:32:47.000 075 21272.21 439.44 43089.47 48056.33 2021-03-16 21:32:48.000 075 21272.26 439.38 43089.47 48056.31 2021-03-16 21:32:49.000 075 21272.30 439.27 43089.52 48056.21 2021-03-16 21:32:50.000 075 21272.35 439.20 43089.58 48056.32 2021-03-16 21:32:51.000 075 21272.37 439.18 43089.66 48056.42 2021-03-16 21:32:52.000 075 21272.39 439.11 43089.67 48056.44 2021-03-16 21:32:53.000 075 21272.42 439.06 43089.68 48056.54 2021-03-16 21:32:54.000 075 21272.42 439.04 43089.73 48056.57 2021-03-16 21:32:55.000 075 21272.45 439.03 43089.75 48056.48 2021-03-16 21:32:56.000 075 21272.46 439.02 43089.77 48056.57 2021-03-16 21:32:57.000 075 21272.48 438.98 43089.78 48056.64 2021-03-16 21:32:58.000 075 21272.47 439.01 43089.80 48056.62 2021-03-16 21:32:59.000 075 21272.51 439.03 43089.84 48056.69 2021-03-16 21:33:00.000 075 21272.51 439.03 43089.83 48056.70 2021-03-16 21:33:01.000 075 21272.49 439.05 43089.80 48056.59 2021-03-16 21:33:02.000 075 21272.52 439.03 43089.79 48056.64 2021-03-16 21:33:03.000 075 21272.54 439.04 43089.79 48056.73 2021-03-16 21:33:04.000 075 21272.54 439.03 43089.79 48056.64 2021-03-16 21:33:05.000 075 21272.54 439.06 43089.78 48056.68 2021-03-16 21:33:06.000 075 21272.54 439.09 43089.78 48056.71 2021-03-16 21:33:07.000 075 21272.54 439.12 43089.76 48056.64 2021-03-16 21:33:08.000 075 21272.47 439.16 43089.72 48056.60 2021-03-16 21:33:09.000 075 21272.44 439.22 43089.70 48056.65 2021-03-16 21:33:10.000 075 21272.43 439.26 43089.66 48056.60 2021-03-16 21:33:11.000 075 21272.40 439.31 43089.63 48056.53 2021-03-16 21:33:12.000 075 21272.41 439.32 43089.61 48056.49 2021-03-16 21:33:13.000 075 21272.42 439.30 43089.56 48056.48 2021-03-16 21:33:14.000 075 21272.45 439.27 43089.61 48056.40 2021-03-16 21:33:15.000 075 21272.44 439.25 43089.62 48056.51 2021-03-16 21:33:16.000 075 21272.45 439.26 43089.60 48056.52 2021-03-16 21:33:17.000 075 21272.44 439.26 43089.59 48056.39 2021-03-16 21:33:18.000 075 21272.45 439.27 43089.60 48056.41 2021-03-16 21:33:19.000 075 21272.41 439.35 43089.54 48056.51 2021-03-16 21:33:20.000 075 21272.38 439.46 43089.49 48056.40 2021-03-16 21:33:21.000 075 21272.33 439.49 43089.45 48056.34 2021-03-16 21:33:22.000 075 21272.36 439.45 43089.42 48056.29 2021-03-16 21:33:23.000 075 21272.36 439.39 43089.41 48056.22 2021-03-16 21:33:24.000 075 21272.37 439.36 43089.41 48056.21 2021-03-16 21:33:25.000 075 21272.40 439.31 43089.41 48056.34 2021-03-16 21:33:26.000 075 21272.38 439.33 43089.47 48056.33 2021-03-16 21:33:27.000 075 21272.39 439.33 43089.49 48056.28 2021-03-16 21:33:28.000 075 21272.39 439.33 43089.50 48056.33 2021-03-16 21:33:29.000 075 21272.37 439.31 43089.53 48056.33 2021-03-16 21:33:30.000 075 21272.38 439.30 43089.49 48056.31 2021-03-16 21:33:31.000 075 21272.40 439.32 43089.46 48056.36 2021-03-16 21:33:32.000 075 21272.40 439.33 43089.49 48056.42 2021-03-16 21:33:33.000 075 21272.39 439.32 43089.48 48056.26 2021-03-16 21:33:34.000 075 21272.37 439.29 43089.49 48056.29 2021-03-16 21:33:35.000 075 21272.36 439.32 43089.46 48056.44 2021-03-16 21:33:36.000 075 21272.32 439.35 43089.45 48056.31 2021-03-16 21:33:37.000 075 21272.29 439.35 43089.44 48056.28 2021-03-16 21:33:38.000 075 21272.30 439.31 43089.47 48056.31 2021-03-16 21:33:39.000 075 21272.31 439.28 43089.47 48056.26 2021-03-16 21:33:40.000 075 21272.30 439.23 43089.49 48056.22 2021-03-16 21:33:41.000 075 21272.31 439.27 43089.49 48056.38 2021-03-16 21:33:42.000 075 21272.32 439.25 43089.51 48056.26 2021-03-16 21:33:43.000 075 21272.33 439.21 43089.54 48056.42 2021-03-16 21:33:44.000 075 21272.33 439.19 43089.53 48056.26 2021-03-16 21:33:45.000 075 21272.33 439.18 43089.51 48056.30 2021-03-16 21:33:46.000 075 21272.32 439.19 43089.55 48056.37 2021-03-16 21:33:47.000 075 21272.29 439.19 43089.53 48056.36 2021-03-16 21:33:48.000 075 21272.26 439.23 43089.55 48056.35 2021-03-16 21:33:49.000 075 21272.21 439.29 43089.52 48056.31 2021-03-16 21:33:50.000 075 21272.22 439.31 43089.46 48056.25 2021-03-16 21:33:51.000 075 21272.18 439.37 43089.42 48056.17 2021-03-16 21:33:52.000 075 21272.15 439.41 43089.36 48056.22 2021-03-16 21:33:53.000 075 21272.15 439.44 43089.31 48056.14 2021-03-16 21:33:54.000 075 21272.18 439.42 43089.31 48056.08 2021-03-16 21:33:55.000 075 21272.22 439.35 43089.35 48056.05 2021-03-16 21:33:56.000 075 21272.24 439.30 43089.37 48056.11 2021-03-16 21:33:57.000 075 21272.23 439.26 43089.40 48056.17 2021-03-16 21:33:58.000 075 21272.20 439.23 43089.41 48056.15 2021-03-16 21:33:59.000 075 21272.20 439.23 43089.46 48056.19 2021-03-16 21:34:00.000 075 21272.24 439.22 43089.46 48056.17 2021-03-16 21:34:01.000 075 21272.21 439.22 43089.48 48056.20 2021-03-16 21:34:02.000 075 21272.19 439.26 43089.52 48056.35 2021-03-16 21:34:03.000 075 21272.18 439.27 43089.50 48056.26 2021-03-16 21:34:04.000 075 21272.17 439.30 43089.50 48056.20 2021-03-16 21:34:05.000 075 21272.13 439.31 43089.52 48056.25 2021-03-16 21:34:06.000 075 21272.12 439.35 43089.48 48056.24 2021-03-16 21:34:07.000 075 21272.14 439.32 43089.47 48056.20 2021-03-16 21:34:08.000 075 21272.14 439.26 43089.52 48056.24 2021-03-16 21:34:09.000 075 21272.16 439.23 43089.55 48056.23 2021-03-16 21:34:10.000 075 21272.19 439.23 43089.55 48056.25 2021-03-16 21:34:11.000 075 21272.21 439.25 43089.58 48056.20 2021-03-16 21:34:12.000 075 21272.18 439.27 43089.53 48056.40 2021-03-16 21:34:13.000 075 21272.17 439.26 43089.52 48056.25 2021-03-16 21:34:14.000 075 21272.21 439.25 43089.54 48056.30 2021-03-16 21:34:15.000 075 21272.20 439.25 43089.55 48056.30 2021-03-16 21:34:16.000 075 21272.23 439.25 43089.55 48056.38 2021-03-16 21:34:17.000 075 21272.22 439.27 43089.54 48056.26 2021-03-16 21:34:18.000 075 21272.20 439.28 43089.56 48056.34 2021-03-16 21:34:19.000 075 21272.24 439.29 43089.57 48056.30 2021-03-16 21:34:20.000 075 21272.18 439.31 43089.54 48056.38 2021-03-16 21:34:21.000 075 21272.23 439.30 43089.57 48056.26 2021-03-16 21:34:22.000 075 21272.23 439.30 43089.55 48056.25 2021-03-16 21:34:23.000 075 21272.23 439.29 43089.54 48056.40 2021-03-16 21:34:24.000 075 21272.29 439.32 43089.57 48056.32 2021-03-16 21:34:25.000 075 21272.27 439.34 43089.56 48056.28 2021-03-16 21:34:26.000 075 21272.29 439.36 43089.54 48056.25 2021-03-16 21:34:27.000 075 21272.30 439.35 43089.52 48056.30 2021-03-16 21:34:28.000 075 21272.28 439.35 43089.49 48056.28 2021-03-16 21:34:29.000 075 21272.24 439.36 43089.50 48056.32 2021-03-16 21:34:30.000 075 21272.23 439.33 43089.49 48056.30 2021-03-16 21:34:31.000 075 21272.21 439.33 43089.49 48056.21 2021-03-16 21:34:32.000 075 21272.23 439.34 43089.50 48056.23 2021-03-16 21:34:33.000 075 21272.23 439.33 43089.49 48056.34 2021-03-16 21:34:34.000 075 21272.23 439.32 43089.51 48056.33 2021-03-16 21:34:35.000 075 21272.26 439.33 43089.56 48056.29 2021-03-16 21:34:36.000 075 21272.27 439.36 43089.49 48056.36 2021-03-16 21:34:37.000 075 21272.23 439.37 43089.52 48056.30 2021-03-16 21:34:38.000 075 21272.22 439.40 43089.51 48056.30 2021-03-16 21:34:39.000 075 21272.23 439.40 43089.51 48056.36 2021-03-16 21:34:40.000 075 21272.25 439.39 43089.50 48056.33 2021-03-16 21:34:41.000 075 21272.25 439.33 43089.51 48056.26 2021-03-16 21:34:42.000 075 21272.24 439.27 43089.55 48056.27 2021-03-16 21:34:43.000 075 21272.20 439.29 43089.54 48056.40 2021-03-16 21:34:44.000 075 21272.22 439.31 43089.58 48056.33 2021-03-16 21:34:45.000 075 21272.23 439.32 43089.58 48056.37 2021-03-16 21:34:46.000 075 21272.23 439.29 43089.60 48056.37 2021-03-16 21:34:47.000 075 21272.27 439.28 43089.63 48056.34 2021-03-16 21:34:48.000 075 21272.27 439.28 43089.61 48056.43 2021-03-16 21:34:49.000 075 21272.26 439.27 43089.62 48056.33 2021-03-16 21:34:50.000 075 21272.27 439.27 43089.60 48056.45 2021-03-16 21:34:51.000 075 21272.26 439.25 43089.64 48056.45 2021-03-16 21:34:52.000 075 21272.25 439.26 43089.63 48056.31 2021-03-16 21:34:53.000 075 21272.27 439.24 43089.66 48056.37 2021-03-16 21:34:54.000 075 21272.28 439.24 43089.62 48056.45 2021-03-16 21:34:55.000 075 21272.26 439.24 43089.59 48056.35 2021-03-16 21:34:56.000 075 21272.28 439.27 43089.58 48056.47 2021-03-16 21:34:57.000 075 21272.28 439.28 43089.57 48056.42 2021-03-16 21:34:58.000 075 21272.27 439.26 43089.60 48056.29 2021-03-16 21:34:59.000 075 21272.26 439.26 43089.58 48056.32 2021-03-16 21:35:00.000 075 21272.28 439.24 43089.58 48056.43 2021-03-16 21:35:01.000 075 21272.24 439.24 43089.62 48056.41 2021-03-16 21:35:02.000 075 21272.25 439.22 43089.59 48056.34 2021-03-16 21:35:03.000 075 21272.25 439.21 43089.56 48056.39 2021-03-16 21:35:04.000 075 21272.25 439.22 43089.57 48056.37 2021-03-16 21:35:05.000 075 21272.25 439.22 43089.61 48056.33 2021-03-16 21:35:06.000 075 21272.24 439.23 43089.61 48056.47 2021-03-16 21:35:07.000 075 21272.21 439.27 43089.64 48056.45 2021-03-16 21:35:08.000 075 21272.20 439.34 43089.60 48056.30 2021-03-16 21:35:09.000 075 21272.20 439.36 43089.55 48056.29 2021-03-16 21:35:10.000 075 21272.19 439.37 43089.54 48056.36 2021-03-16 21:35:11.000 075 21272.18 439.39 43089.54 48056.28 2021-03-16 21:35:12.000 075 21272.20 439.42 43089.51 48056.27 2021-03-16 21:35:13.000 075 21272.22 439.45 43089.48 48056.28 2021-03-16 21:35:14.000 075 21272.27 439.44 43089.47 48056.17 2021-03-16 21:35:15.000 075 21272.29 439.43 43089.47 48056.21 2021-03-16 21:35:16.000 075 21272.29 439.36 43089.49 48056.34 2021-03-16 21:35:17.000 075 21272.31 439.32 43089.51 48056.21 2021-03-16 21:35:18.000 075 21272.31 439.30 43089.53 48056.40 2021-03-16 21:35:19.000 075 21272.32 439.31 43089.57 48056.30 2021-03-16 21:35:20.000 075 21272.34 439.31 43089.59 48056.39 2021-03-16 21:35:21.000 075 21272.34 439.30 43089.59 48056.39 2021-03-16 21:35:22.000 075 21272.32 439.31 43089.57 48056.43 2021-03-16 21:35:23.000 075 21272.31 439.30 43089.55 48056.39 2021-03-16 21:35:24.000 075 21272.29 439.29 43089.55 48056.41 2021-03-16 21:35:25.000 075 21272.29 439.33 43089.59 48056.34 2021-03-16 21:35:26.000 075 21272.30 439.33 43089.60 48056.32 2021-03-16 21:35:27.000 075 21272.30 439.32 43089.61 48056.48 2021-03-16 21:35:28.000 075 21272.32 439.29 43089.59 48056.45 2021-03-16 21:35:29.000 075 21272.28 439.30 43089.62 48056.35 2021-03-16 21:35:30.000 075 21272.28 439.28 43089.62 48056.40 2021-03-16 21:35:31.000 075 21272.28 439.29 43089.64 48056.41 2021-03-16 21:35:32.000 075 21272.25 439.31 43089.63 48056.36 2021-03-16 21:35:33.000 075 21272.25 439.33 43089.62 48056.47 2021-03-16 21:35:34.000 075 21272.24 439.36 43089.62 48056.43 2021-03-16 21:35:35.000 075 21272.20 439.37 43089.60 48056.33 2021-03-16 21:35:36.000 075 21272.26 439.34 43089.65 48056.34 2021-03-16 21:35:37.000 075 21272.29 439.30 43089.60 48056.43 2021-03-16 21:35:38.000 075 21272.24 439.32 43089.64 48056.37 2021-03-16 21:35:39.000 075 21272.25 439.32 43089.65 48056.41 2021-03-16 21:35:40.000 075 21272.29 439.31 43089.65 48056.48 2021-03-16 21:35:41.000 075 21272.27 439.28 43089.66 48056.38 2021-03-16 21:35:42.000 075 21272.26 439.26 43089.66 48056.37 2021-03-16 21:35:43.000 075 21272.27 439.25 43089.68 48056.51 2021-03-16 21:35:44.000 075 21272.28 439.26 43089.66 48056.46 2021-03-16 21:35:45.000 075 21272.29 439.27 43089.66 48056.42 2021-03-16 21:35:46.000 075 21272.28 439.28 43089.67 48056.47 2021-03-16 21:35:47.000 075 21272.24 439.28 43089.69 48056.46 2021-03-16 21:35:48.000 075 21272.23 439.27 43089.68 48056.40 2021-03-16 21:35:49.000 075 21272.24 439.28 43089.69 48056.53 2021-03-16 21:35:50.000 075 21272.26 439.27 43089.70 48056.52 2021-03-16 21:35:51.000 075 21272.25 439.28 43089.67 48056.38 2021-03-16 21:35:52.000 075 21272.25 439.28 43089.65 48056.44 2021-03-16 21:35:53.000 075 21272.27 439.31 43089.66 48056.47 2021-03-16 21:35:54.000 075 21272.26 439.29 43089.67 48056.42 2021-03-16 21:35:55.000 075 21272.30 439.28 43089.67 48056.52 2021-03-16 21:35:56.000 075 21272.29 439.30 43089.73 48056.47 2021-03-16 21:35:57.000 075 21272.27 439.29 43089.71 48056.47 2021-03-16 21:35:58.000 075 21272.27 439.29 43089.65 48056.42 2021-03-16 21:35:59.000 075 21272.26 439.30 43089.65 48056.55 2021-03-16 21:36:00.000 075 21272.28 439.31 43089.66 48056.48 2021-03-16 21:36:01.000 075 21272.29 439.31 43089.69 48056.39 2021-03-16 21:36:02.000 075 21272.29 439.32 43089.69 48056.54 2021-03-16 21:36:03.000 075 21272.29 439.32 43089.68 48056.41 2021-03-16 21:36:04.000 075 21272.31 439.32 43089.68 48056.47 2021-03-16 21:36:05.000 075 21272.35 439.31 43089.69 48056.44 2021-03-16 21:36:06.000 075 21272.34 439.30 43089.68 48056.53 2021-03-16 21:36:07.000 075 21272.35 439.26 43089.69 48056.52 2021-03-16 21:36:08.000 075 21272.33 439.28 43089.72 48056.40 2021-03-16 21:36:09.000 075 21272.33 439.25 43089.72 48056.44 2021-03-16 21:36:10.000 075 21272.33 439.22 43089.68 48056.55 2021-03-16 21:36:11.000 075 21272.33 439.23 43089.70 48056.48 2021-03-16 21:36:12.000 075 21272.29 439.30 43089.72 48056.52 2021-03-16 21:36:13.000 075 21272.28 439.31 43089.74 48056.50 2021-03-16 21:36:14.000 075 21272.34 439.28 43089.75 48056.44 2021-03-16 21:36:15.000 075 21272.34 439.22 43089.75 48056.49 2021-03-16 21:36:16.000 075 21272.34 439.21 43089.73 48056.59 2021-03-16 21:36:17.000 075 21272.35 439.20 43089.76 48056.61 2021-03-16 21:36:18.000 075 21272.34 439.18 43089.78 48056.56 2021-03-16 21:36:19.000 075 21272.32 439.16 43089.80 48056.58 2021-03-16 21:36:20.000 075 21272.32 439.14 43089.84 48056.56 2021-03-16 21:36:21.000 075 21272.34 439.10 43089.81 48056.51 2021-03-16 21:36:22.000 075 21272.34 439.05 43089.84 48056.69 2021-03-16 21:36:23.000 075 21272.32 439.06 43089.84 48056.64 2021-03-16 21:36:24.000 075 21272.32 439.05 43089.85 48056.60 2021-03-16 21:36:25.000 075 21272.32 439.05 43089.86 48056.67 2021-03-16 21:36:26.000 075 21272.32 439.06 43089.88 48056.61 2021-03-16 21:36:27.000 075 21272.32 439.04 43089.90 48056.63 2021-03-16 21:36:28.000 075 21272.33 439.04 43089.92 48056.70 2021-03-16 21:36:29.000 075 21272.31 439.06 43089.90 48056.62 2021-03-16 21:36:30.000 075 21272.34 439.07 43089.87 48056.76 2021-03-16 21:36:31.000 075 21272.32 439.06 43089.87 48056.59 2021-03-16 21:36:32.000 075 21272.31 439.08 43089.84 48056.71 2021-03-16 21:36:33.000 075 21272.34 439.12 43089.87 48056.61 2021-03-16 21:36:34.000 075 21272.31 439.14 43089.88 48056.72 2021-03-16 21:36:35.000 075 21272.32 439.12 43089.88 48056.64 2021-03-16 21:36:36.000 075 21272.29 439.16 43089.88 48056.70 2021-03-16 21:36:37.000 075 21272.30 439.16 43089.89 48056.63 2021-03-16 21:36:38.000 075 21272.29 439.18 43089.89 48056.60 2021-03-16 21:36:39.000 075 21272.25 439.18 43089.88 48056.72 2021-03-16 21:36:40.000 075 21272.26 439.18 43089.88 48056.68 2021-03-16 21:36:41.000 075 21272.23 439.19 43089.90 48056.61 2021-03-16 21:36:42.000 075 21272.20 439.20 43089.89 48056.62 2021-03-16 21:36:43.000 075 21272.18 439.21 43089.88 48056.56 2021-03-16 21:36:44.000 075 21272.17 439.21 43089.85 48056.54 2021-03-16 21:36:45.000 075 21272.19 439.22 43089.84 48056.68 2021-03-16 21:36:46.000 075 21272.20 439.21 43089.83 48056.59 2021-03-16 21:36:47.000 075 21272.21 439.19 43089.84 48056.54 2021-03-16 21:36:48.000 075 21272.23 439.19 43089.84 48056.58 2021-03-16 21:36:49.000 075 21272.18 439.19 43089.86 48056.57 2021-03-16 21:36:50.000 075 21272.19 439.18 43089.83 48056.54 2021-03-16 21:36:51.000 075 21272.20 439.21 43089.83 48056.61 2021-03-16 21:36:52.000 075 21272.18 439.22 43089.83 48056.61 2021-03-16 21:36:53.000 075 21272.20 439.23 43089.83 48056.51 2021-03-16 21:36:54.000 075 21272.21 439.24 43089.82 48056.55 2021-03-16 21:36:55.000 075 21272.20 439.24 43089.82 48056.57 2021-03-16 21:36:56.000 075 21272.20 439.22 43089.82 48056.52 2021-03-16 21:36:57.000 075 21272.18 439.25 43089.74 48056.58 2021-03-16 21:36:58.000 075 21272.19 439.23 43089.81 48056.49 2021-03-16 21:36:59.000 075 21272.21 439.23 43089.76 48056.58 2021-03-16 21:37:00.000 075 21272.20 439.22 43089.76 48056.45 2021-03-16 21:37:01.000 075 21272.19 439.24 43089.75 48056.59 2021-03-16 21:37:02.000 075 21272.19 439.22 43089.74 48056.44 2021-03-16 21:37:03.000 075 21272.20 439.23 43089.73 48056.55 2021-03-16 21:37:04.000 075 21272.21 439.21 43089.73 48056.44 2021-03-16 21:37:05.000 075 21272.21 439.21 43089.75 48056.50 2021-03-16 21:37:06.000 075 21272.22 439.22 43089.73 48056.51 2021-03-16 21:37:07.000 075 21272.23 439.20 43089.72 48056.42 2021-03-16 21:37:08.000 075 21272.21 439.21 43089.71 48056.51 2021-03-16 21:37:09.000 075 21272.19 439.21 43089.73 48056.51 2021-03-16 21:37:10.000 075 21272.18 439.21 43089.73 48056.42 2021-03-16 21:37:11.000 075 21272.19 439.19 43089.72 48056.40 2021-03-16 21:37:12.000 075 21272.21 439.21 43089.71 48056.51 2021-03-16 21:37:13.000 075 21272.20 439.20 43089.71 48056.41 2021-03-16 21:37:14.000 075 21272.20 439.18 43089.71 48056.43 2021-03-16 21:37:15.000 075 21272.19 439.19 43089.72 48056.45 2021-03-16 21:37:16.000 075 21272.19 439.21 43089.69 48056.36 2021-03-16 21:37:17.000 075 21272.18 439.21 43089.69 48056.34 2021-03-16 21:37:18.000 075 21272.20 439.21 43089.65 48056.47 2021-03-16 21:37:19.000 075 21272.19 439.22 43089.66 48056.38 2021-03-16 21:37:20.000 075 21272.18 439.21 43089.68 48056.32 2021-03-16 21:37:21.000 075 21272.16 439.20 43089.68 48056.40 2021-03-16 21:37:22.000 075 21272.18 439.17 43089.66 48056.36 2021-03-16 21:37:23.000 075 21272.17 439.16 43089.64 48056.43 2021-03-16 21:37:24.000 075 21272.15 439.16 43089.64 48056.34 2021-03-16 21:37:25.000 075 21272.17 439.16 43089.64 48056.45 2021-03-16 21:37:26.000 075 21272.15 439.14 43089.64 48056.44 2021-03-16 21:37:27.000 075 21272.12 439.16 43089.66 48056.31 2021-03-16 21:37:28.000 075 21272.13 439.16 43089.69 48056.46 2021-03-16 21:37:29.000 075 21272.11 439.16 43089.67 48056.33 2021-03-16 21:37:30.000 075 21272.10 439.17 43089.64 48056.44 2021-03-16 21:37:31.000 075 21272.11 439.17 43089.65 48056.33 2021-03-16 21:37:32.000 075 21272.11 439.18 43089.65 48056.37 2021-03-16 21:37:33.000 075 21272.12 439.17 43089.67 48056.36 2021-03-16 21:37:34.000 075 21272.13 439.19 43089.67 48056.37 2021-03-16 21:37:35.000 075 21272.17 439.17 43089.66 48056.40 2021-03-16 21:37:36.000 075 21272.18 439.17 43089.65 48056.42 2021-03-16 21:37:37.000 075 21272.20 439.18 43089.65 48056.31 2021-03-16 21:37:38.000 075 21272.18 439.15 43089.67 48056.35 2021-03-16 21:37:39.000 075 21272.16 439.12 43089.65 48056.43 2021-03-16 21:37:40.000 075 21272.18 439.12 43089.65 48056.37 2021-03-16 21:37:41.000 075 21272.17 439.13 43089.66 48056.42 2021-03-16 21:37:42.000 075 21272.18 439.09 43089.69 48056.43 2021-03-16 21:37:43.000 075 21272.17 439.09 43089.71 48056.36 2021-03-16 21:37:44.000 075 21272.17 439.09 43089.70 48056.36 2021-03-16 21:37:45.000 075 21272.18 439.08 43089.71 48056.54 2021-03-16 21:37:46.000 075 21272.20 439.05 43089.71 48056.41 2021-03-16 21:37:47.000 075 21272.21 439.05 43089.68 48056.40 2021-03-16 21:37:48.000 075 21272.22 439.05 43089.67 48056.46 2021-03-16 21:37:49.000 075 21272.23 439.04 43089.69 48056.45 2021-03-16 21:37:50.000 075 21272.25 439.01 43089.68 48056.42 2021-03-16 21:37:51.000 075 21272.20 439.00 43089.69 48056.54 2021-03-16 21:37:52.000 075 21272.19 438.99 43089.68 48056.50 2021-03-16 21:37:53.000 075 21272.20 438.99 43089.72 48056.42 2021-03-16 21:37:54.000 075 21272.19 438.96 43089.75 48056.45 2021-03-16 21:37:55.000 075 21272.16 438.96 43089.74 48056.49 2021-03-16 21:37:56.000 075 21272.16 438.98 43089.74 48056.48 2021-03-16 21:37:57.000 075 21272.15 438.97 43089.77 48056.54 2021-03-16 21:37:58.000 075 21272.15 438.97 43089.76 48056.56 2021-03-16 21:37:59.000 075 21272.15 438.95 43089.72 48056.40 2021-03-16 21:38:00.000 075 21272.13 438.96 43089.76 48056.43 2021-03-16 21:38:01.000 075 21272.14 438.92 43089.74 48056.54 2021-03-16 21:38:02.000 075 21272.15 438.92 43089.72 48056.49 2021-03-16 21:38:03.000 075 21272.14 438.91 43089.76 48056.46 2021-03-16 21:38:04.000 075 21272.15 438.93 43089.75 48056.53 2021-03-16 21:38:05.000 075 21272.16 438.92 43089.75 48056.39 2021-03-16 21:38:06.000 075 21272.14 438.92 43089.74 48056.57 2021-03-16 21:38:07.000 075 21272.13 438.93 43089.74 48056.40 2021-03-16 21:38:08.000 075 21272.12 438.95 43089.76 48056.59 2021-03-16 21:38:09.000 075 21272.13 438.95 43089.76 48056.41 2021-03-16 21:38:10.000 075 21272.11 438.95 43089.76 48056.44 2021-03-16 21:38:11.000 075 21272.13 438.96 43089.76 48056.47 2021-03-16 21:38:12.000 075 21272.15 438.97 43089.77 48056.47 2021-03-16 21:38:13.000 075 21272.16 438.94 43089.79 48056.47 2021-03-16 21:38:14.000 075 21272.13 438.94 43089.78 48056.52 2021-03-16 21:38:15.000 075 21272.11 438.94 43089.81 48056.45 2021-03-16 21:38:16.000 075 21272.11 438.99 43089.82 48056.47 2021-03-16 21:38:17.000 075 21272.14 439.00 43089.80 48056.56 2021-03-16 21:38:18.000 075 21272.18 439.02 43089.82 48056.53 2021-03-16 21:38:19.000 075 21272.16 439.04 43089.79 48056.50 2021-03-16 21:38:20.000 075 21272.15 439.04 43089.82 48056.58 2021-03-16 21:38:21.000 075 21272.14 439.04 43089.82 48056.50 2021-03-16 21:38:22.000 075 21272.14 439.03 43089.80 48056.42 2021-03-16 21:38:23.000 075 21272.13 439.02 43089.80 48056.52 2021-03-16 21:38:24.000 075 21272.09 439.04 43089.82 48056.53 2021-03-16 21:38:25.000 075 21272.10 439.04 43089.79 48056.40 2021-03-16 21:38:26.000 075 21272.09 439.05 43089.80 48056.46 2021-03-16 21:38:27.000 075 21272.09 439.05 43089.76 48056.44 2021-03-16 21:38:28.000 075 21272.11 439.05 43089.76 48056.41 2021-03-16 21:38:29.000 075 21272.12 439.05 43089.76 48056.48 2021-03-16 21:38:30.000 075 21272.12 439.05 43089.73 48056.48 2021-03-16 21:38:31.000 075 21272.13 439.06 43089.75 48056.37 2021-03-16 21:38:32.000 075 21272.14 439.07 43089.72 48056.42 2021-03-16 21:38:33.000 075 21272.15 439.05 43089.71 48056.45 2021-03-16 21:38:34.000 075 21272.13 439.06 43089.72 48056.44 2021-03-16 21:38:35.000 075 21272.12 439.09 43089.70 48056.46 2021-03-16 21:38:36.000 075 21272.07 439.11 43089.72 48056.47 2021-03-16 21:38:37.000 075 21272.06 439.10 43089.70 48056.32 2021-03-16 21:38:38.000 075 21272.06 439.13 43089.69 48056.40 2021-03-16 21:38:39.000 075 21272.05 439.14 43089.68 48056.30 2021-03-16 21:38:40.000 075 21272.07 439.14 43089.66 48056.37 2021-03-16 21:38:41.000 075 21272.11 439.13 43089.66 48056.39 2021-03-16 21:38:42.000 075 21272.11 439.14 43089.64 48056.32 2021-03-16 21:38:43.000 075 21272.10 439.15 43089.65 48056.35 2021-03-16 21:38:44.000 075 21272.08 439.19 43089.62 48056.30 2021-03-16 21:38:45.000 075 21272.06 439.26 43089.58 48056.28 2021-03-16 21:38:46.000 075 21272.04 439.28 43089.55 48056.26 2021-03-16 21:38:47.000 075 21272.04 439.27 43089.52 48056.24 2021-03-16 21:38:48.000 075 21272.05 439.30 43089.49 48056.16 2021-03-16 21:38:49.000 075 21272.04 439.31 43089.46 48056.11 2021-03-16 21:38:50.000 075 21272.01 439.31 43089.45 48056.24 2021-03-16 21:38:51.000 075 21272.04 439.32 43089.47 48056.21 2021-03-16 21:38:52.000 075 21272.06 439.32 43089.46 48056.10 2021-03-16 21:38:53.000 075 21272.06 439.31 43089.44 48056.12 2021-03-16 21:38:54.000 075 21272.08 439.27 43089.48 48056.19 2021-03-16 21:38:55.000 075 21272.09 439.28 43089.50 48056.19 2021-03-16 21:38:56.000 075 21272.10 439.26 43089.50 48056.23 2021-03-16 21:38:57.000 075 21272.12 439.25 43089.55 48056.30 2021-03-16 21:38:58.000 075 21272.12 439.24 43089.57 48056.21 2021-03-16 21:38:59.000 075 21272.13 439.22 43089.59 48056.23 2021-03-16 21:39:00.000 075 21272.10 439.22 43089.59 48056.37 2021-03-16 21:39:01.000 075 21272.07 439.22 43089.61 48056.34 2021-03-16 21:39:02.000 075 21272.09 439.20 43089.65 48056.32 2021-03-16 21:39:03.000 075 21272.11 439.20 43089.66 48056.37 2021-03-16 21:39:04.000 075 21272.06 439.23 43089.66 48056.33 2021-03-16 21:39:05.000 075 21272.04 439.23 43089.65 48056.30 2021-03-16 21:39:06.000 075 21272.01 439.27 43089.62 48056.34 2021-03-16 21:39:07.000 075 21271.98 439.28 43089.58 48056.34 2021-03-16 21:39:08.000 075 21271.91 439.33 43089.58 48056.20 2021-03-16 21:39:09.000 075 21271.85 439.45 43089.53 48056.20 2021-03-16 21:39:10.000 075 21271.79 439.56 43089.44 48056.16 2021-03-16 21:39:11.000 075 21271.79 439.58 43089.35 48056.03 2021-03-16 21:39:12.000 075 21271.79 439.56 43089.31 48055.95 2021-03-16 21:39:13.000 075 21271.82 439.51 43089.32 48055.95 2021-03-16 21:39:14.000 075 21271.86 439.41 43089.32 48055.89 2021-03-16 21:39:15.000 075 21271.90 439.37 43089.34 48055.92 2021-03-16 21:39:16.000 075 21271.91 439.33 43089.36 48056.02 2021-03-16 21:39:17.000 075 21271.93 439.29 43089.40 48056.09 2021-03-16 21:39:18.000 075 21271.92 439.28 43089.46 48056.02 2021-03-16 21:39:19.000 075 21271.94 439.25 43089.47 48056.05 2021-03-16 21:39:20.000 075 21271.94 439.19 43089.44 48056.15 2021-03-16 21:39:21.000 075 21272.01 439.16 43089.51 48056.08 2021-03-16 21:39:22.000 075 21272.08 439.15 43089.55 48056.21 2021-03-16 21:39:23.000 075 21272.11 439.13 43089.55 48056.21 2021-03-16 21:39:24.000 075 21272.11 439.13 43089.58 48056.26 2021-03-16 21:39:25.000 075 21272.13 439.11 43089.57 48056.26 2021-03-16 21:39:26.000 075 21272.14 439.11 43089.58 48056.30 2021-03-16 21:39:27.000 075 21272.14 439.13 43089.59 48056.37 2021-03-16 21:39:28.000 075 21272.15 439.18 43089.61 48056.25 2021-03-16 21:39:29.000 075 21272.15 439.17 43089.59 48056.27 2021-03-16 21:39:30.000 075 21272.18 439.13 43089.58 48056.40 2021-03-16 21:39:31.000 075 21272.13 439.15 43089.59 48056.31 2021-03-16 21:39:32.000 075 21272.15 439.16 43089.59 48056.33 2021-03-16 21:39:33.000 075 21272.18 439.17 43089.60 48056.37 2021-03-16 21:39:34.000 075 21272.19 439.15 43089.59 48056.30 2021-03-16 21:39:35.000 075 21272.19 439.11 43089.58 48056.28 2021-03-16 21:39:36.000 075 21272.20 439.11 43089.60 48056.39 2021-03-16 21:39:37.000 075 21272.18 439.09 43089.63 48056.38 2021-03-16 21:39:38.000 075 21272.15 439.11 43089.60 48056.31 2021-03-16 21:39:39.000 075 21272.16 439.14 43089.56 48056.31 2021-03-16 21:39:40.000 075 21272.15 439.15 43089.57 48056.31 2021-03-16 21:39:41.000 075 21272.11 439.15 43089.57 48056.28 2021-03-16 21:39:42.000 075 21272.09 439.13 43089.58 48056.37 2021-03-16 21:39:43.000 075 21272.14 439.13 43089.58 48056.35 2021-03-16 21:39:44.000 075 21272.13 439.17 43089.58 48056.23 2021-03-16 21:39:45.000 075 21272.13 439.18 43089.60 48056.28 2021-03-16 21:39:46.000 075 21272.13 439.17 43089.57 48056.37 2021-03-16 21:39:47.000 075 21272.14 439.15 43089.56 48056.30 2021-03-16 21:39:48.000 075 21272.13 439.15 43089.56 48056.31 2021-03-16 21:39:49.000 075 21272.13 439.15 43089.58 48056.36 2021-03-16 21:39:50.000 075 21272.15 439.14 43089.58 48056.31 2021-03-16 21:39:51.000 075 21272.16 439.15 43089.61 48056.31 2021-03-16 21:39:52.000 075 21272.14 439.15 43089.65 48056.39 2021-03-16 21:39:53.000 075 21272.19 439.17 43089.65 48056.42 2021-03-16 21:39:54.000 075 21272.20 439.14 43089.65 48056.26 2021-03-16 21:39:55.000 075 21272.18 439.09 43089.65 48056.37 2021-03-16 21:39:56.000 075 21272.20 439.07 43089.67 48056.39 2021-03-16 21:39:57.000 075 21272.24 439.06 43089.68 48056.40 2021-03-16 21:39:58.000 075 21272.23 439.05 43089.70 48056.49 2021-03-16 21:39:59.000 075 21272.23 439.05 43089.71 48056.53 2021-03-16 21:40:00.000 075 21272.24 439.08 43089.71 48056.42 2021-03-16 21:40:01.000 075 21272.26 439.11 43089.72 48056.57 2021-03-16 21:40:02.000 075 21272.27 439.11 43089.72 48056.46 2021-03-16 21:40:03.000 075 21272.26 439.10 43089.68 48056.55 2021-03-16 21:40:04.000 075 21272.22 439.13 43089.70 48056.47 2021-03-16 21:40:05.000 075 21272.22 439.13 43089.73 48056.53 2021-03-16 21:40:06.000 075 21272.22 439.12 43089.72 48056.48 2021-03-16 21:40:07.000 075 21272.22 439.13 43089.73 48056.47 2021-03-16 21:40:08.000 075 21272.26 439.13 43089.72 48056.48 2021-03-16 21:40:09.000 075 21272.28 439.15 43089.72 48056.53 2021-03-16 21:40:10.000 075 21272.32 439.17 43089.70 48056.56 2021-03-16 21:40:11.000 075 21272.28 439.16 43089.70 48056.47 2021-03-16 21:40:12.000 075 21272.28 439.15 43089.69 48056.49 2021-03-16 21:40:13.000 075 21272.30 439.16 43089.70 48056.54 2021-03-16 21:40:14.000 075 21272.31 439.17 43089.72 48056.53 2021-03-16 21:40:15.000 075 21272.29 439.18 43089.75 48056.53 2021-03-16 21:40:16.000 075 21272.31 439.15 43089.77 48056.61 2021-03-16 21:40:17.000 075 21272.34 439.17 43089.76 48056.49 2021-03-16 21:40:18.000 075 21272.33 439.18 43089.73 48056.52 2021-03-16 21:40:19.000 075 21272.33 439.18 43089.71 48056.59 2021-03-16 21:40:20.000 075 21272.33 439.17 43089.72 48056.57 2021-03-16 21:40:21.000 075 21272.32 439.17 43089.75 48056.53 2021-03-16 21:40:22.000 075 21272.33 439.16 43089.75 48056.57 2021-03-16 21:40:23.000 075 21272.32 439.18 43089.75 48056.52 2021-03-16 21:40:24.000 075 21272.32 439.16 43089.76 48056.53 2021-03-16 21:40:25.000 075 21272.34 439.18 43089.77 48056.65 2021-03-16 21:40:26.000 075 21272.38 439.19 43089.77 48056.59 2021-03-16 21:40:27.000 075 21272.38 439.21 43089.77 48056.58 2021-03-16 21:40:28.000 075 21272.38 439.23 43089.78 48056.65 2021-03-16 21:40:29.000 075 21272.40 439.23 43089.79 48056.57 2021-03-16 21:40:30.000 075 21272.40 439.22 43089.79 48056.58 2021-03-16 21:40:31.000 075 21272.40 439.25 43089.79 48056.67 2021-03-16 21:40:32.000 075 21272.42 439.25 43089.81 48056.64 2021-03-16 21:40:33.000 075 21272.43 439.29 43089.82 48056.61 2021-03-16 21:40:34.000 075 21272.43 439.29 43089.80 48056.59 2021-03-16 21:40:35.000 075 21272.43 439.29 43089.83 48056.63 2021-03-16 21:40:36.000 075 21272.41 439.31 43089.79 48056.60 2021-03-16 21:40:37.000 075 21272.41 439.33 43089.80 48056.71 2021-03-16 21:40:38.000 075 21272.42 439.34 43089.81 48056.57 2021-03-16 21:40:39.000 075 21272.45 439.33 43089.83 48056.73 2021-03-16 21:40:40.000 075 21272.45 439.32 43089.83 48056.58 2021-03-16 21:40:41.000 075 21272.49 439.29 43089.82 48056.72 2021-03-16 21:40:42.000 075 21272.46 439.29 43089.83 48056.69 2021-03-16 21:40:43.000 075 21272.45 439.27 43089.87 48056.66 2021-03-16 21:40:44.000 075 21272.48 439.27 43089.88 48056.74 2021-03-16 21:40:45.000 075 21272.49 439.25 43089.91 48056.72 2021-03-16 21:40:46.000 075 21272.47 439.26 43089.94 48056.72 2021-03-16 21:40:47.000 075 21272.47 439.28 43089.95 48056.84 2021-03-16 21:40:48.000 075 21272.53 439.26 43089.98 48056.80 2021-03-16 21:40:49.000 075 21272.57 439.24 43089.98 48056.82 2021-03-16 21:40:50.000 075 21272.57 439.24 43089.98 48056.88 2021-03-16 21:40:51.000 075 21272.58 439.23 43090.03 48056.82 2021-03-16 21:40:52.000 075 21272.59 439.20 43090.07 48056.84 2021-03-16 21:40:53.000 075 21272.61 439.18 43090.08 48056.94 2021-03-16 21:40:54.000 075 21272.60 439.15 43090.07 48056.92 2021-03-16 21:40:55.000 075 21272.61 439.15 43090.06 48056.95 2021-03-16 21:40:56.000 075 21272.64 439.14 43090.08 48057.01 2021-03-16 21:40:57.000 075 21272.67 439.14 43090.09 48056.94 2021-03-16 21:40:58.000 075 21272.67 439.10 43090.13 48056.97 2021-03-16 21:40:59.000 075 21272.70 439.10 43090.16 48057.05 2021-03-16 21:41:00.000 075 21272.70 439.10 43090.18 48057.04 2021-03-16 21:41:01.000 075 21272.71 439.09 43090.16 48057.07 2021-03-16 21:41:02.000 075 21272.70 439.11 43090.16 48057.09 2021-03-16 21:41:03.000 075 21272.69 439.08 43090.17 48056.99 2021-03-16 21:41:04.000 075 21272.68 439.12 43090.18 48057.03 2021-03-16 21:41:05.000 075 21272.66 439.16 43090.19 48057.09 2021-03-16 21:41:06.000 075 21272.66 439.16 43090.16 48057.06 2021-03-16 21:41:07.000 075 21272.64 439.16 43090.17 48057.08 2021-03-16 21:41:08.000 075 21272.59 439.17 43090.15 48057.10 2021-03-16 21:41:09.000 075 21272.60 439.18 43090.14 48056.97 2021-03-16 21:41:10.000 075 21272.57 439.17 43090.13 48057.03 2021-03-16 21:41:11.000 075 21272.57 439.16 43090.14 48057.06 2021-03-16 21:41:12.000 075 21272.57 439.14 43090.16 48056.94 2021-03-16 21:41:13.000 075 21272.56 439.11 43090.16 48057.03 2021-03-16 21:41:14.000 075 21272.56 439.10 43090.12 48057.02 2021-03-16 21:41:15.000 075 21272.54 439.06 43090.12 48056.95 2021-03-16 21:41:16.000 075 21272.53 439.05 43090.13 48056.99 2021-03-16 21:41:17.000 075 21272.56 439.00 43090.15 48056.98 2021-03-16 21:41:18.000 075 21272.56 438.96 43090.16 48057.03 2021-03-16 21:41:19.000 075 21272.57 438.94 43090.15 48057.00 2021-03-16 21:41:20.000 075 21272.56 438.92 43090.17 48057.11 2021-03-16 21:41:21.000 075 21272.57 438.91 43090.20 48057.01 2021-03-16 21:41:22.000 075 21272.56 438.92 43090.22 48057.04 2021-03-16 21:41:23.000 075 21272.55 438.91 43090.22 48057.08 2021-03-16 21:41:24.000 075 21272.58 438.89 43090.18 48057.06 2021-03-16 21:41:25.000 075 21272.60 438.85 43090.20 48057.12 2021-03-16 21:41:26.000 075 21272.60 438.86 43090.23 48057.09 2021-03-16 21:41:27.000 075 21272.59 438.83 43090.23 48057.02 2021-03-16 21:41:28.000 075 21272.59 438.84 43090.21 48057.07 2021-03-16 21:41:29.000 075 21272.58 438.86 43090.20 48057.06 2021-03-16 21:41:30.000 075 21272.54 438.88 43090.18 48057.01 2021-03-16 21:41:31.000 075 21272.49 438.89 43090.16 48057.08 2021-03-16 21:41:32.000 075 21272.49 438.85 43090.14 48057.08 2021-03-16 21:41:33.000 075 21272.50 438.84 43090.14 48056.98 2021-03-16 21:41:34.000 075 21272.47 438.83 43090.14 48056.99 2021-03-16 21:41:35.000 075 21272.51 438.80 43090.14 48056.98 2021-03-16 21:41:36.000 075 21272.50 438.84 43090.13 48056.91 2021-03-16 21:41:37.000 075 21272.48 438.86 43090.12 48057.02 2021-03-16 21:41:38.000 075 21272.45 438.89 43090.09 48057.00 2021-03-16 21:41:39.000 075 21272.45 438.90 43090.09 48056.91 2021-03-16 21:41:40.000 075 21272.43 438.91 43090.05 48056.89 2021-03-16 21:41:41.000 075 21272.44 438.93 43090.01 48056.85 2021-03-16 21:41:42.000 075 21272.45 438.94 43090.02 48056.83 2021-03-16 21:41:43.000 075 21272.41 438.94 43089.98 48056.90 2021-03-16 21:41:44.000 075 21272.41 438.95 43089.97 48056.85 2021-03-16 21:41:45.000 075 21272.41 438.97 43089.94 48056.80 2021-03-16 21:41:46.000 075 21272.44 438.98 43089.95 48056.83 2021-03-16 21:41:47.000 075 21272.42 439.00 43089.98 48056.77 2021-03-16 21:41:48.000 075 21272.45 439.00 43089.98 48056.73 2021-03-16 21:41:49.000 075 21272.46 439.04 43089.93 48056.83 2021-03-16 21:41:50.000 075 21272.40 439.08 43089.91 48056.77 2021-03-16 21:41:51.000 075 21272.35 439.07 43089.91 48056.72 2021-03-16 21:41:52.000 075 21272.30 439.10 43089.91 48056.77 2021-03-16 21:41:53.000 075 21272.23 439.18 43089.87 48056.65 2021-03-16 21:41:54.000 075 21272.20 439.25 43089.80 48056.59 2021-03-16 21:41:55.000 075 21272.16 439.34 43089.76 48056.56 2021-03-16 21:41:56.000 075 21272.17 439.36 43089.72 48056.51 2021-03-16 21:41:57.000 075 21272.15 439.39 43089.69 48056.39 2021-03-16 21:41:58.000 075 21272.14 439.38 43089.65 48056.43 2021-03-16 21:41:59.000 075 21272.10 439.36 43089.64 48056.31 2021-03-16 21:42:00.000 075 21272.10 439.41 43089.61 48056.40 2021-03-16 21:42:01.000 075 21272.12 439.44 43089.62 48056.35 2021-03-16 21:42:02.000 075 21272.07 439.47 43089.62 48056.36 2021-03-16 21:42:03.000 075 21272.03 439.54 43089.59 48056.34 2021-03-16 21:42:04.000 075 21272.00 439.60 43089.53 48056.26 2021-03-16 21:42:05.000 075 21272.01 439.61 43089.47 48056.22 2021-03-16 21:42:06.000 075 21271.99 439.62 43089.50 48056.23 2021-03-16 21:42:07.000 075 21271.99 439.64 43089.47 48056.19 2021-03-16 21:42:08.000 075 21271.98 439.66 43089.46 48056.10 2021-03-16 21:42:09.000 075 21271.96 439.66 43089.44 48056.11 2021-03-16 21:42:10.000 075 21271.94 439.68 43089.42 48056.18 2021-03-16 21:42:11.000 075 21271.94 439.69 43089.43 48056.10 2021-03-16 21:42:12.000 075 21271.93 439.69 43089.37 48056.07 2021-03-16 21:42:13.000 075 21271.95 439.68 43089.36 48056.09 2021-03-16 21:42:14.000 075 21271.95 439.71 43089.36 48056.02 2021-03-16 21:42:15.000 075 21271.93 439.74 43089.33 48056.00 2021-03-16 21:42:16.000 075 21271.98 439.71 43089.35 48056.16 2021-03-16 21:42:17.000 075 21272.01 439.69 43089.35 48056.08 2021-03-16 21:42:18.000 075 21272.01 439.66 43089.40 48056.03 2021-03-16 21:42:19.000 075 21272.00 439.67 43089.41 48056.08 2021-03-16 21:42:20.000 075 21272.02 439.64 43089.40 48056.15 2021-03-16 21:42:21.000 075 21272.00 439.64 43089.39 48056.11 2021-03-16 21:42:22.000 075 21272.00 439.62 43089.40 48056.12 2021-03-16 21:42:23.000 075 21272.01 439.61 43089.43 48056.10 2021-03-16 21:42:24.000 075 21271.99 439.60 43089.38 48056.15 2021-03-16 21:42:25.000 075 21271.98 439.60 43089.40 48056.09 2021-03-16 21:42:26.000 075 21271.95 439.64 43089.40 48056.13 2021-03-16 21:42:27.000 075 21271.93 439.67 43089.34 48056.01 2021-03-16 21:42:28.000 075 21271.93 439.65 43089.31 48056.04 2021-03-16 21:42:29.000 075 21271.88 439.67 43089.29 48055.94 2021-03-16 21:42:30.000 075 21271.90 439.67 43089.24 48055.94 2021-03-16 21:42:31.000 075 21271.89 439.67 43089.22 48056.00 2021-03-16 21:42:32.000 075 21271.89 439.63 43089.26 48055.96 2021-03-16 21:42:33.000 075 21271.88 439.62 43089.24 48055.83 2021-03-16 21:42:34.000 075 21271.89 439.64 43089.22 48055.89 2021-03-16 21:42:35.000 075 21271.90 439.61 43089.22 48055.96 2021-03-16 21:42:36.000 075 21271.91 439.61 43089.24 48055.92 2021-03-16 21:42:37.000 075 21271.90 439.60 43089.26 48055.91 2021-03-16 21:42:38.000 075 21271.89 439.59 43089.24 48055.96 2021-03-16 21:42:39.000 075 21271.88 439.60 43089.28 48055.94 2021-03-16 21:42:40.000 075 21271.87 439.64 43089.28 48055.93 2021-03-16 21:42:41.000 075 21271.86 439.65 43089.28 48055.99 2021-03-16 21:42:42.000 075 21271.84 439.65 43089.26 48055.98 2021-03-16 21:42:43.000 075 21271.82 439.63 43089.24 48055.86 2021-03-16 21:42:44.000 075 21271.84 439.62 43089.22 48055.91 2021-03-16 21:42:45.000 075 21271.85 439.65 43089.22 48055.96 2021-03-16 21:42:46.000 075 21271.89 439.62 43089.23 48055.92 2021-03-16 21:42:47.000 075 21271.86 439.63 43089.22 48055.86 2021-03-16 21:42:48.000 075 21271.85 439.66 43089.23 48055.91 2021-03-16 21:42:49.000 075 21271.87 439.61 43089.21 48055.86 2021-03-16 21:42:50.000 075 21271.87 439.62 43089.24 48055.91 2021-03-16 21:42:51.000 075 21271.90 439.62 43089.27 48055.97 2021-03-16 21:42:52.000 075 21271.92 439.64 43089.30 48056.00 2021-03-16 21:42:53.000 075 21271.88 439.65 43089.29 48055.92 2021-03-16 21:42:54.000 075 21271.89 439.64 43089.30 48055.91 2021-03-16 21:42:55.000 075 21271.90 439.63 43089.29 48056.01 2021-03-16 21:42:56.000 075 21271.88 439.63 43089.31 48056.02 2021-03-16 21:42:57.000 075 21271.90 439.62 43089.35 48055.94 2021-03-16 21:42:58.000 075 21271.88 439.62 43089.35 48056.01 2021-03-16 21:42:59.000 075 21271.89 439.59 43089.35 48056.02 2021-03-16 21:43:00.000 075 21271.91 439.55 43089.40 48056.00 2021-03-16 21:43:01.000 075 21271.88 439.57 43089.40 48056.07 2021-03-16 21:43:02.000 075 21271.86 439.59 43089.37 48056.11 2021-03-16 21:43:03.000 075 21271.91 439.59 43089.38 48055.96 2021-03-16 21:43:04.000 075 21271.91 439.61 43089.38 48055.99 2021-03-16 21:43:05.000 075 21271.92 439.62 43089.37 48056.13 2021-03-16 21:43:06.000 075 21271.90 439.64 43089.36 48055.97 2021-03-16 21:43:07.000 075 21271.88 439.63 43089.36 48056.05 2021-03-16 21:43:08.000 075 21271.88 439.63 43089.33 48055.99 2021-03-16 21:43:09.000 075 21271.95 439.60 43089.32 48056.07 2021-03-16 21:43:10.000 075 21271.99 439.56 43089.38 48056.06 2021-03-16 21:43:11.000 075 21271.98 439.56 43089.36 48056.02 2021-03-16 21:43:12.000 075 21271.98 439.55 43089.36 48056.07 2021-03-16 21:43:13.000 075 21271.97 439.53 43089.35 48056.06 2021-03-16 21:43:14.000 075 21271.93 439.53 43089.38 48056.03 2021-03-16 21:43:15.000 075 21271.94 439.52 43089.38 48056.12 2021-03-16 21:43:16.000 075 21271.91 439.50 43089.37 48056.12 2021-03-16 21:43:17.000 075 21271.89 439.51 43089.38 48056.05 2021-03-16 21:43:18.000 075 21271.91 439.52 43089.38 48056.03 2021-03-16 21:43:19.000 075 21271.94 439.50 43089.40 48056.13 2021-03-16 21:43:20.000 075 21271.94 439.49 43089.37 48056.09 2021-03-16 21:43:21.000 075 21271.95 439.47 43089.40 48056.04 2021-03-16 21:43:22.000 075 21271.93 439.45 43089.41 48056.11 2021-03-16 21:43:23.000 075 21271.94 439.44 43089.42 48056.06 2021-03-16 21:43:24.000 075 21271.91 439.43 43089.40 48056.02 2021-03-16 21:43:25.000 075 21271.93 439.42 43089.40 48056.14 2021-03-16 21:43:26.000 075 21271.91 439.42 43089.42 48056.13 2021-03-16 21:43:27.000 075 21271.91 439.47 43089.42 48055.99 2021-03-16 21:43:28.000 075 21271.88 439.46 43089.39 48056.06 2021-03-16 21:43:29.000 075 21271.88 439.52 43089.35 48056.17 2021-03-16 21:43:30.000 075 21271.88 439.49 43089.36 48056.02 2021-03-16 21:43:31.000 075 21271.89 439.51 43089.33 48056.04 2021-03-16 21:43:32.000 075 21271.86 439.50 43089.32 48056.04 2021-03-16 21:43:33.000 075 21271.88 439.46 43089.33 48055.96 2021-03-16 21:43:34.000 075 21271.89 439.44 43089.35 48056.01 2021-03-16 21:43:35.000 075 21271.88 439.46 43089.35 48056.04 2021-03-16 21:43:36.000 075 21271.92 439.44 43089.36 48056.07 2021-03-16 21:43:37.000 075 21271.92 439.43 43089.36 48055.99 2021-03-16 21:43:38.000 075 21271.91 439.41 43089.35 48055.99 2021-03-16 21:43:39.000 075 21271.93 439.38 43089.39 48056.11 2021-03-16 21:43:40.000 075 21271.95 439.36 43089.36 48056.02 2021-03-16 21:43:41.000 075 21271.93 439.37 43089.36 48056.09 2021-03-16 21:43:42.000 075 21271.95 439.38 43089.39 48056.03 2021-03-16 21:43:43.000 075 21271.94 439.40 43089.40 48056.11 2021-03-16 21:43:44.000 075 21271.94 439.41 43089.40 48056.10 2021-03-16 21:43:45.000 075 21271.94 439.41 43089.38 48056.13 2021-03-16 21:43:46.000 075 21271.97 439.41 43089.45 48056.08 2021-03-16 21:43:47.000 075 21271.98 439.43 43089.41 48056.15 2021-03-16 21:43:48.000 075 21271.98 439.44 43089.41 48056.11 2021-03-16 21:43:49.000 075 21271.96 439.43 43089.43 48056.10 2021-03-16 21:43:50.000 075 21271.95 439.45 43089.44 48056.19 2021-03-16 21:43:51.000 075 21271.98 439.43 43089.45 48056.19 2021-03-16 21:43:52.000 075 21271.98 439.41 43089.50 48056.10 2021-03-16 21:43:53.000 075 21271.98 439.42 43089.46 48056.13 2021-03-16 21:43:54.000 075 21271.95 439.42 43089.45 48056.19 2021-03-16 21:43:55.000 075 21271.93 439.42 43089.42 48056.17 2021-03-16 21:43:56.000 075 21271.91 439.44 43089.43 48056.14 2021-03-16 21:43:57.000 075 21271.90 439.44 43089.41 48056.18 2021-03-16 21:43:58.000 075 21271.91 439.45 43089.43 48056.11 2021-03-16 21:43:59.000 075 21271.90 439.48 43089.41 48056.08 2021-03-16 21:44:00.000 075 21271.90 439.44 43089.46 48056.19 2021-03-16 21:44:01.000 075 21271.90 439.44 43089.48 48056.11 2021-03-16 21:44:02.000 075 21271.89 439.46 43089.46 48056.06 2021-03-16 21:44:03.000 075 21271.91 439.46 43089.42 48056.10 2021-03-16 21:44:04.000 075 21271.90 439.46 43089.42 48056.12 2021-03-16 21:44:05.000 075 21271.92 439.47 43089.43 48056.03 2021-03-16 21:44:06.000 075 21271.92 439.46 43089.44 48056.08 2021-03-16 21:44:07.000 075 21271.86 439.49 43089.44 48056.12 2021-03-16 21:44:08.000 075 21271.87 439.49 43089.42 48056.05 2021-03-16 21:44:09.000 075 21271.87 439.52 43089.43 48056.11 2021-03-16 21:44:10.000 075 21271.86 439.56 43089.44 48056.05 2021-03-16 21:44:11.000 075 21271.88 439.55 43089.42 48056.13 2021-03-16 21:44:12.000 075 21271.88 439.57 43089.41 48056.16 2021-03-16 21:44:13.000 075 21271.88 439.55 43089.41 48056.02 2021-03-16 21:44:14.000 075 21271.90 439.58 43089.40 48056.05 2021-03-16 21:44:15.000 075 21271.92 439.58 43089.41 48056.17 2021-03-16 21:44:16.000 075 21271.93 439.57 43089.42 48056.11 2021-03-16 21:44:17.000 075 21271.94 439.55 43089.44 48056.08 2021-03-16 21:44:18.000 075 21271.94 439.53 43089.44 48056.12 2021-03-16 21:44:19.000 075 21271.96 439.54 43089.46 48056.15 2021-03-16 21:44:20.000 075 21271.96 439.55 43089.45 48056.11 2021-03-16 21:44:21.000 075 21271.94 439.55 43089.45 48056.22 2021-03-16 21:44:22.000 075 21271.96 439.56 43089.46 48056.19 2021-03-16 21:44:23.000 075 21271.93 439.57 43089.45 48056.11 2021-03-16 21:44:24.000 075 21271.96 439.55 43089.45 48056.09 2021-03-16 21:44:25.000 075 21271.93 439.55 43089.46 48056.19 2021-03-16 21:44:26.000 075 21271.92 439.52 43089.48 48056.20 2021-03-16 21:44:27.000 075 21271.92 439.53 43089.46 48056.16 2021-03-16 21:44:28.000 075 21271.94 439.53 43089.51 48056.15 2021-03-16 21:44:29.000 075 21271.89 439.55 43089.49 48056.15 2021-03-16 21:44:30.000 075 21271.88 439.57 43089.45 48056.12 2021-03-16 21:44:31.000 075 21271.91 439.55 43089.47 48056.23 2021-03-16 21:44:32.000 075 21271.90 439.57 43089.46 48056.22 2021-03-16 21:44:33.000 075 21271.90 439.55 43089.49 48056.08 2021-03-16 21:44:34.000 075 21271.91 439.53 43089.51 48056.11 2021-03-16 21:44:35.000 075 21271.94 439.51 43089.49 48056.19 2021-03-16 21:44:36.000 075 21271.93 439.52 43089.53 48056.20 2021-03-16 21:44:37.000 075 21271.92 439.50 43089.52 48056.20 2021-03-16 21:44:38.000 075 21271.92 439.48 43089.57 48056.23 2021-03-16 21:44:39.000 075 21271.98 439.47 43089.57 48056.22 2021-03-16 21:44:40.000 075 21271.99 439.44 43089.57 48056.29 2021-03-16 21:44:41.000 075 21272.00 439.44 43089.58 48056.22 2021-03-16 21:44:42.000 075 21272.07 439.44 43089.62 48056.33 2021-03-16 21:44:43.000 075 21272.09 439.44 43089.64 48056.26 2021-03-16 21:44:44.000 075 21272.10 439.44 43089.66 48056.44 2021-03-16 21:44:45.000 075 21272.16 439.44 43089.69 48056.31 2021-03-16 21:44:46.000 075 21272.20 439.41 43089.69 48056.48 2021-03-16 21:44:47.000 075 21272.19 439.41 43089.72 48056.48 2021-03-16 21:44:48.000 075 21272.24 439.39 43089.74 48056.40 2021-03-16 21:44:49.000 075 21272.21 439.41 43089.71 48056.47 2021-03-16 21:44:50.000 075 21272.18 439.45 43089.74 48056.43 2021-03-16 21:44:51.000 075 21272.16 439.43 43089.74 48056.49 2021-03-16 21:44:52.000 075 21272.19 439.40 43089.78 48056.58 2021-03-16 21:44:53.000 075 21272.20 439.40 43089.82 48056.54 2021-03-16 21:44:54.000 075 21272.21 439.42 43089.82 48056.48 2021-03-16 21:44:55.000 075 21272.21 439.43 43089.78 48056.56 2021-03-16 21:44:56.000 075 21272.20 439.40 43089.80 48056.59 2021-03-16 21:44:57.000 075 21272.18 439.41 43089.79 48056.41 2021-03-16 21:44:58.000 075 21272.20 439.41 43089.84 48056.65 2021-03-16 21:44:59.000 075 21272.21 439.42 43089.83 48056.46 2021-03-16 21:45:00.000 075 21272.19 439.41 43089.79 48056.56 2021-03-16 21:45:01.000 075 21272.18 439.43 43089.81 48056.56 2021-03-16 21:45:02.000 075 21272.18 439.44 43089.83 48056.60 2021-03-16 21:45:03.000 075 21272.17 439.41 43089.83 48056.42 2021-03-16 21:45:04.000 075 21272.20 439.38 43089.87 48056.61 2021-03-16 21:45:05.000 075 21272.17 439.39 43089.85 48056.63 2021-03-16 21:45:06.000 075 21272.18 439.41 43089.85 48056.50 2021-03-16 21:45:07.000 075 21272.15 439.44 43089.87 48056.54 2021-03-16 21:45:08.000 075 21272.18 439.44 43089.84 48056.68 2021-03-16 21:45:09.000 075 21272.17 439.46 43089.83 48056.59 2021-03-16 21:45:10.000 075 21272.15 439.47 43089.81 48056.57 2021-03-16 21:45:11.000 075 21272.18 439.45 43089.83 48056.61 2021-03-16 21:45:12.000 075 21272.16 439.49 43089.82 48056.53 2021-03-16 21:45:13.000 075 21272.17 439.48 43089.81 48056.50 2021-03-16 21:45:14.000 075 21272.19 439.47 43089.79 48056.62 2021-03-16 21:45:15.000 075 21272.21 439.48 43089.81 48056.46 2021-03-16 21:45:16.000 075 21272.18 439.51 43089.81 48056.64 2021-03-16 21:45:17.000 075 21272.18 439.50 43089.79 48056.54 2021-03-16 21:45:18.000 075 21272.20 439.50 43089.78 48056.55 2021-03-16 21:45:19.000 075 21272.20 439.50 43089.78 48056.55 2021-03-16 21:45:20.000 075 21272.16 439.53 43089.77 48056.53 2021-03-16 21:45:21.000 075 21272.17 439.52 43089.78 48056.56 2021-03-16 21:45:22.000 075 21272.14 439.50 43089.78 48056.58 2021-03-16 21:45:23.000 075 21272.13 439.51 43089.75 48056.41 2021-03-16 21:45:24.000 075 21272.15 439.53 43089.74 48056.46 2021-03-16 21:45:25.000 075 21272.15 439.53 43089.70 48056.54 2021-03-16 21:45:26.000 075 21272.14 439.51 43089.74 48056.49 2021-03-16 21:45:27.000 075 21272.13 439.52 43089.73 48056.44 2021-03-16 21:45:28.000 075 21272.13 439.50 43089.72 48056.46 2021-03-16 21:45:29.000 075 21272.11 439.47 43089.71 48056.40 2021-03-16 21:45:30.000 075 21272.09 439.46 43089.67 48056.37 2021-03-16 21:45:31.000 075 21272.04 439.49 43089.67 48056.46 2021-03-16 21:45:32.000 075 21272.04 439.52 43089.67 48056.44 2021-03-16 21:45:33.000 075 21272.03 439.54 43089.63 48056.37 2021-03-16 21:45:34.000 075 21272.05 439.54 43089.61 48056.33 2021-03-16 21:45:35.000 075 21272.03 439.53 43089.60 48056.39 2021-03-16 21:45:36.000 075 21272.00 439.56 43089.62 48056.25 2021-03-16 21:45:37.000 075 21271.99 439.58 43089.61 48056.31 2021-03-16 21:45:38.000 075 21271.94 439.60 43089.56 48056.28 2021-03-16 21:45:39.000 075 21271.93 439.60 43089.53 48056.11 2021-03-16 21:45:40.000 075 21271.92 439.59 43089.49 48056.23 2021-03-16 21:45:41.000 075 21271.91 439.57 43089.48 48056.07 2021-03-16 21:45:42.000 075 21271.88 439.56 43089.47 48056.21 2021-03-16 21:45:43.000 075 21271.85 439.58 43089.44 48056.13 2021-03-16 21:45:44.000 075 21271.85 439.60 43089.43 48056.04 2021-03-16 21:45:45.000 075 21271.83 439.59 43089.40 48056.06 2021-03-16 21:45:46.000 075 21271.81 439.58 43089.40 48056.04 2021-03-16 21:45:47.000 075 21271.81 439.57 43089.40 48056.06 2021-03-16 21:45:48.000 075 21271.83 439.56 43089.42 48056.03 2021-03-16 21:45:49.000 075 21271.82 439.56 43089.39 48056.06 2021-03-16 21:45:50.000 075 21271.79 439.59 43089.37 48056.00 2021-03-16 21:45:51.000 075 21271.77 439.58 43089.35 48055.94 2021-03-16 21:45:52.000 075 21271.80 439.58 43089.37 48056.09 2021-03-16 21:45:53.000 075 21271.79 439.58 43089.38 48056.06 2021-03-16 21:45:54.000 075 21271.81 439.58 43089.37 48055.98 2021-03-16 21:45:55.000 075 21271.83 439.57 43089.38 48055.94 2021-03-16 21:45:56.000 075 21271.79 439.58 43089.40 48055.98 2021-03-16 21:45:57.000 075 21271.75 439.67 43089.35 48056.00 2021-03-16 21:45:58.000 075 21271.70 439.71 43089.33 48055.98 2021-03-16 21:45:59.000 075 21271.74 439.70 43089.30 48055.95 2021-03-16 21:46:00.000 075 21271.73 439.72 43089.27 48055.92 2021-03-16 21:46:01.000 075 21271.74 439.70 43089.28 48055.88 2021-03-16 21:46:02.000 075 21271.74 439.69 43089.29 48055.96 2021-03-16 21:46:03.000 075 21271.77 439.69 43089.27 48055.96 2021-03-16 21:46:04.000 075 21271.81 439.66 43089.29 48055.85 2021-03-16 21:46:05.000 075 21271.82 439.66 43089.30 48055.88 2021-03-16 21:46:06.000 075 21271.86 439.62 43089.29 48056.02 2021-03-16 21:46:07.000 075 21271.88 439.60 43089.32 48056.06 2021-03-16 21:46:08.000 075 21271.86 439.58 43089.37 48056.01 2021-03-16 21:46:09.000 075 21271.82 439.60 43089.42 48056.06 2021-03-16 21:46:10.000 075 21271.82 439.59 43089.46 48056.08 2021-03-16 21:46:11.000 075 21271.83 439.61 43089.46 48056.09 2021-03-16 21:46:12.000 075 21271.88 439.60 43089.49 48056.15 2021-03-16 21:46:13.000 075 21271.91 439.57 43089.47 48056.19 2021-03-16 21:46:14.000 075 21271.89 439.57 43089.49 48056.11 2021-03-16 21:46:15.000 075 21271.93 439.56 43089.52 48056.23 2021-03-16 21:46:16.000 075 21271.99 439.54 43089.54 48056.15 2021-03-16 21:46:17.000 075 21272.02 439.53 43089.54 48056.31 2021-03-16 21:46:18.000 075 21272.03 439.53 43089.58 48056.25 2021-03-16 21:46:19.000 075 21272.04 439.53 43089.64 48056.38 2021-03-16 21:46:20.000 075 21272.05 439.54 43089.62 48056.23 2021-03-16 21:46:21.000 075 21272.06 439.56 43089.59 48056.36 2021-03-16 21:46:22.000 075 21272.03 439.55 43089.58 48056.32 2021-03-16 21:46:23.000 075 21272.05 439.57 43089.57 48056.28 2021-03-16 21:46:24.000 075 21272.07 439.58 43089.58 48056.35 2021-03-16 21:46:25.000 075 21272.06 439.57 43089.59 48056.29 2021-03-16 21:46:26.000 075 21272.04 439.59 43089.58 48056.28 2021-03-16 21:46:27.000 075 21272.03 439.60 43089.59 48056.36 2021-03-16 21:46:28.000 075 21272.01 439.63 43089.56 48056.35 2021-03-16 21:46:29.000 075 21271.99 439.65 43089.54 48056.17 2021-03-16 21:46:30.000 075 21272.02 439.64 43089.52 48056.25 2021-03-16 21:46:31.000 075 21272.00 439.64 43089.49 48056.28 2021-03-16 21:46:32.000 075 21271.98 439.63 43089.52 48056.24 2021-03-16 21:46:33.000 075 21271.97 439.64 43089.49 48056.27 2021-03-16 21:46:34.000 075 21271.99 439.61 43089.48 48056.34 2021-03-16 21:46:35.000 075 21272.03 439.63 43089.49 48056.19 2021-03-16 21:46:36.000 075 21272.06 439.62 43089.53 48056.19 2021-03-16 21:46:37.000 075 21272.09 439.61 43089.56 48056.36 2021-03-16 21:46:38.000 075 21272.12 439.58 43089.53 48056.34 2021-03-16 21:46:39.000 075 21272.09 439.56 43089.55 48056.23 2021-03-16 21:46:40.000 075 21272.11 439.58 43089.56 48056.36 2021-03-16 21:46:41.000 075 21272.11 439.56 43089.56 48056.19 2021-03-16 21:46:42.000 075 21272.09 439.53 43089.54 48056.15 2021-03-16 21:46:43.000 075 21272.10 439.56 43089.61 48056.47 2021-03-16 21:46:44.000 075 21272.14 439.55 43089.59 48056.31 2021-03-16 21:46:45.000 075 21272.11 439.54 43089.59 48056.29 2021-03-16 21:46:46.000 075 21272.08 439.58 43089.62 48056.34 2021-03-16 21:46:47.000 075 21272.08 439.54 43089.61 48056.38 2021-03-16 21:46:48.000 075 21272.11 439.52 43089.63 48056.33 2021-03-16 21:46:49.000 075 21272.12 439.50 43089.61 48056.35 2021-03-16 21:46:50.000 075 21272.11 439.49 43089.64 48056.39 2021-03-16 21:46:51.000 075 21272.10 439.47 43089.65 48056.39 2021-03-16 21:46:52.000 075 21272.10 439.45 43089.68 48056.48 2021-03-16 21:46:53.000 075 21272.12 439.43 43089.71 48056.41 2021-03-16 21:46:54.000 075 21272.13 439.41 43089.69 48056.55 2021-03-16 21:46:55.000 075 21272.16 439.43 43089.71 48056.47 2021-03-16 21:46:56.000 075 21272.13 439.42 43089.72 48056.46 2021-03-16 21:46:57.000 075 21272.11 439.41 43089.74 48056.49 2021-03-16 21:46:58.000 075 21272.13 439.44 43089.72 48056.52 2021-03-16 21:46:59.000 075 21272.14 439.42 43089.70 48056.45 2021-03-16 21:47:00.000 075 21272.15 439.43 43089.71 48056.53 2021-03-16 21:47:01.000 075 21272.16 439.41 43089.74 48056.55 2021-03-16 21:47:02.000 075 21272.14 439.42 43089.74 48056.47 2021-03-16 21:47:03.000 075 21272.19 439.40 43089.75 48056.31 2021-03-16 21:47:04.000 075 21272.19 439.39 43089.78 48056.68 2021-03-16 21:47:05.000 075 21272.21 439.39 43089.81 48056.48 2021-03-16 21:47:06.000 075 21272.22 439.43 43089.82 48056.42 2021-03-16 21:47:07.000 075 21272.22 439.40 43089.82 48056.55 2021-03-16 21:47:08.000 075 21272.26 439.36 43089.86 48056.47 2021-03-16 21:47:09.000 075 21272.24 439.38 43089.84 48056.59 2021-03-16 21:47:10.000 075 21272.26 439.35 43089.84 48056.61 2021-03-16 21:47:11.000 075 21272.27 439.35 43089.83 48056.55 2021-03-16 21:47:12.000 075 21272.29 439.35 43089.85 48056.59 2021-03-16 21:47:13.000 075 21272.31 439.32 43089.85 48056.70 2021-03-16 21:47:14.000 075 21272.31 439.32 43089.85 48056.66 2021-03-16 21:47:15.000 075 21272.33 439.32 43089.87 48056.64 2021-03-16 21:47:16.000 075 21272.33 439.32 43089.87 48056.77 2021-03-16 21:47:17.000 075 21272.34 439.31 43089.86 48056.73 2021-03-16 21:47:18.000 075 21272.35 439.30 43089.88 48056.68 2021-03-16 21:47:19.000 075 21272.34 439.32 43089.85 48056.75 2021-03-16 21:47:20.000 075 21272.34 439.33 43089.88 48056.55 2021-03-16 21:47:21.000 075 21272.34 439.36 43089.90 48056.75 2021-03-16 21:47:22.000 075 21272.36 439.37 43089.89 48056.64 2021-03-16 21:47:23.000 075 21272.40 439.38 43089.87 48056.86 2021-03-16 21:47:24.000 075 21272.41 439.39 43089.88 48056.59 2021-03-16 21:47:25.000 075 21272.43 439.43 43089.90 48056.79 2021-03-16 21:47:26.000 075 21272.42 439.44 43089.89 48056.64 2021-03-16 21:47:27.000 075 21272.43 439.47 43089.86 48056.55 2021-03-16 21:47:28.000 075 21272.48 439.46 43089.88 48056.76 2021-03-16 21:47:29.000 075 21272.45 439.47 43089.88 48056.72 2021-03-16 21:47:30.000 075 21272.45 439.50 43089.86 48056.76 2021-03-16 21:47:31.000 075 21272.47 439.49 43089.85 48056.63 2021-03-16 21:47:32.000 075 21272.44 439.49 43089.86 48056.72 2021-03-16 21:47:33.000 075 21272.45 439.49 43089.88 48056.67 2021-03-16 21:47:34.000 075 21272.44 439.49 43089.86 48056.79 2021-03-16 21:47:35.000 075 21272.44 439.49 43089.86 48056.63 2021-03-16 21:47:36.000 075 21272.43 439.47 43089.85 48056.67 2021-03-16 21:47:37.000 075 21272.45 439.46 43089.90 48056.76 2021-03-16 21:47:38.000 075 21272.45 439.47 43089.91 48056.71 2021-03-16 21:47:39.000 075 21272.43 439.45 43089.88 48056.67 2021-03-16 21:47:40.000 075 21272.44 439.47 43089.91 48056.78 2021-03-16 21:47:41.000 075 21272.46 439.48 43089.90 48056.80 2021-03-16 21:47:42.000 075 21272.48 439.48 43089.90 48056.58 2021-03-16 21:47:43.000 075 21272.46 439.48 43089.89 48056.72 2021-03-16 21:47:44.000 075 21272.46 439.47 43089.92 48056.67 2021-03-16 21:47:45.000 075 21272.47 439.46 43089.90 48056.79 2021-03-16 21:47:46.000 075 21272.46 439.47 43089.91 48056.65 2021-03-16 21:47:47.000 075 21272.43 439.48 43089.91 48056.89 2021-03-16 21:47:48.000 075 21272.43 439.49 43089.91 48056.57 2021-03-16 21:47:49.000 075 21272.42 439.47 43089.90 48056.74 2021-03-16 21:47:50.000 075 21272.40 439.48 43089.90 48056.65 2021-03-16 21:47:51.000 075 21272.40 439.50 43089.87 48056.63 2021-03-16 21:47:52.000 075 21272.39 439.49 43089.85 48056.63 2021-03-16 21:47:53.000 075 21272.41 439.47 43089.86 48056.67 2021-03-16 21:47:54.000 075 21272.41 439.45 43089.85 48056.61 2021-03-16 21:47:55.000 075 21272.40 439.45 43089.85 48056.62 2021-03-16 21:47:56.000 075 21272.40 439.45 43089.83 48056.80 2021-03-16 21:47:57.000 075 21272.42 439.44 43089.86 48056.62 2021-03-16 21:47:58.000 075 21272.42 439.43 43089.85 48056.72 2021-03-16 21:47:59.000 075 21272.41 439.41 43089.84 48056.63 2021-03-16 21:48:00.000 075 21272.38 439.42 43089.85 48056.58 2021-03-16 21:48:01.000 075 21272.40 439.40 43089.86 48056.60 2021-03-16 21:48:02.000 075 21272.38 439.43 43089.84 48056.68 2021-03-16 21:48:03.000 075 21272.37 439.45 43089.83 48056.65 2021-03-16 21:48:04.000 075 21272.38 439.43 43089.79 48056.62 2021-03-16 21:48:05.000 075 21272.40 439.48 43089.78 48056.60 2021-03-16 21:48:06.000 075 21272.40 439.48 43089.77 48056.59 2021-03-16 21:48:07.000 075 21272.40 439.52 43089.73 48056.52 2021-03-16 21:48:08.000 075 21272.41 439.51 43089.73 48056.64 2021-03-16 21:48:09.000 075 21272.46 439.52 43089.73 48056.59 2021-03-16 21:48:10.000 075 21272.47 439.52 43089.72 48056.49 2021-03-16 21:48:11.000 075 21272.49 439.50 43089.71 48056.55 2021-03-16 21:48:12.000 075 21272.47 439.55 43089.69 48056.60 2021-03-16 21:48:13.000 075 21272.48 439.57 43089.65 48056.53 2021-03-16 21:48:14.000 075 21272.42 439.53 43089.63 48056.58 2021-03-16 21:48:15.000 075 21272.43 439.51 43089.65 48056.51 2021-03-16 21:48:16.000 075 21272.42 439.48 43089.66 48056.55 2021-03-16 21:48:17.000 075 21272.42 439.45 43089.66 48056.33 2021-03-16 21:48:18.000 075 21272.41 439.45 43089.60 48056.63 2021-03-16 21:48:19.000 075 21272.40 439.45 43089.61 48056.58 2021-03-16 21:48:20.000 075 21272.42 439.41 43089.62 48056.51 2021-03-16 21:48:21.000 075 21272.42 439.38 43089.61 48056.51 2021-03-16 21:48:22.000 075 21272.41 439.37 43089.63 48056.49 2021-03-16 21:48:23.000 075 21272.42 439.34 43089.64 48056.52 2021-03-16 21:48:24.000 075 21272.41 439.35 43089.66 48056.60 2021-03-16 21:48:25.000 075 21272.39 439.33 43089.68 48056.46 2021-03-16 21:48:26.000 075 21272.40 439.31 43089.71 48056.45 2021-03-16 21:48:27.000 075 21272.44 439.31 43089.69 48056.56 2021-03-16 21:48:28.000 075 21272.43 439.33 43089.69 48056.60 2021-03-16 21:48:29.000 075 21272.45 439.30 43089.69 48056.52 2021-03-16 21:48:30.000 075 21272.46 439.26 43089.71 48056.72 2021-03-16 21:48:31.000 075 21272.50 439.24 43089.74 48056.68 2021-03-16 21:48:32.000 075 21272.51 439.22 43089.78 48056.45 2021-03-16 21:48:33.000 075 21272.53 439.24 43089.77 48056.68 2021-03-16 21:48:34.000 075 21272.52 439.23 43089.78 48056.78 2021-03-16 21:48:35.000 075 21272.55 439.25 43089.82 48056.67 2021-03-16 21:48:36.000 075 21272.55 439.25 43089.81 48056.81 2021-03-16 21:48:37.000 075 21272.57 439.25 43089.83 48056.79 2021-03-16 21:48:38.000 075 21272.54 439.27 43089.80 48056.74 2021-03-16 21:48:39.000 075 21272.55 439.28 43089.80 48056.71 2021-03-16 21:48:40.000 075 21272.56 439.28 43089.80 48056.77 2021-03-16 21:48:41.000 075 21272.55 439.28 43089.82 48056.67 2021-03-16 21:48:42.000 075 21272.54 439.29 43089.80 48056.74 2021-03-16 21:48:43.000 075 21272.54 439.29 43089.79 48056.79 2021-03-16 21:48:44.000 075 21272.50 439.32 43089.78 48056.60 2021-03-16 21:48:45.000 075 21272.50 439.33 43089.77 48056.51 2021-03-16 21:48:46.000 075 21272.50 439.34 43089.75 48056.69 2021-03-16 21:48:47.000 075 21272.50 439.38 43089.71 48056.57 2021-03-16 21:48:48.000 075 21272.55 439.42 43089.72 48056.62 2021-03-16 21:48:49.000 075 21272.55 439.43 43089.72 48056.60 2021-03-16 21:48:50.000 075 21272.59 439.42 43089.70 48056.52 2021-03-16 21:48:51.000 075 21272.58 439.45 43089.71 48056.66 2021-03-16 21:48:52.000 075 21272.60 439.45 43089.70 48056.53 2021-03-16 21:48:53.000 075 21272.60 439.48 43089.72 48056.64 2021-03-16 21:48:54.000 075 21272.61 439.50 43089.69 48056.57 2021-03-16 21:48:55.000 075 21272.58 439.52 43089.71 48056.70 2021-03-16 21:48:56.000 075 21272.61 439.53 43089.73 48056.60 2021-03-16 21:48:57.000 075 21272.61 439.53 43089.76 48056.69 2021-03-16 21:48:58.000 075 21272.60 439.55 43089.70 48056.59 2021-03-16 21:48:59.000 075 21272.59 439.53 43089.72 48056.71 2021-03-16 21:49:00.000 075 21272.63 439.52 43089.70 48056.57 2021-03-16 21:49:01.000 075 21272.67 439.49 43089.71 48056.76 2021-03-16 21:49:02.000 075 21272.66 439.50 43089.70 48056.63 2021-03-16 21:49:03.000 075 21272.63 439.51 43089.72 48056.59 2021-03-16 21:49:04.000 075 21272.60 439.52 43089.73 48056.64 2021-03-16 21:49:05.000 075 21272.62 439.51 43089.74 48056.67 2021-03-16 21:49:06.000 075 21272.66 439.46 43089.72 48056.59 2021-03-16 21:49:07.000 075 21272.68 439.46 43089.70 48056.73 2021-03-16 21:49:08.000 075 21272.68 439.48 43089.71 48056.75 2021-03-16 21:49:09.000 075 21272.68 439.47 43089.72 48056.65 2021-03-16 21:49:10.000 075 21272.65 439.48 43089.72 48056.76 2021-03-16 21:49:11.000 075 21272.65 439.49 43089.73 48056.76 2021-03-16 21:49:12.000 075 21272.62 439.48 43089.73 48056.62 2021-03-16 21:49:13.000 075 21272.61 439.50 43089.72 48056.69 2021-03-16 21:49:14.000 075 21272.63 439.48 43089.71 48056.69 2021-03-16 21:49:15.000 075 21272.64 439.48 43089.72 48056.68 2021-03-16 21:49:16.000 075 21272.63 439.48 43089.72 48056.75 2021-03-16 21:49:17.000 075 21272.62 439.47 43089.70 48056.73 2021-03-16 21:49:18.000 075 21272.61 439.47 43089.69 48056.54 2021-03-16 21:49:19.000 075 21272.57 439.48 43089.71 48056.55 2021-03-16 21:49:20.000 075 21272.58 439.48 43089.69 48056.64 2021-03-16 21:49:21.000 075 21272.55 439.51 43089.67 48056.53 2021-03-16 21:49:22.000 075 21272.56 439.52 43089.65 48056.63 2021-03-16 21:49:23.000 075 21272.59 439.50 43089.65 48056.57 2021-03-16 21:49:24.000 075 21272.59 439.48 43089.68 48056.51 2021-03-16 21:49:25.000 075 21272.58 439.46 43089.67 48056.51 2021-03-16 21:49:26.000 075 21272.58 439.48 43089.65 48056.64 2021-03-16 21:49:27.000 075 21272.59 439.48 43089.65 48056.64 2021-03-16 21:49:28.000 075 21272.60 439.46 43089.62 48056.53 2021-03-16 21:49:29.000 075 21272.61 439.45 43089.63 48056.65 2021-03-16 21:49:30.000 075 21272.61 439.47 43089.63 48056.53 2021-03-16 21:49:31.000 075 21272.62 439.45 43089.62 48056.52 2021-03-16 21:49:32.000 075 21272.63 439.44 43089.62 48056.70 2021-03-16 21:49:33.000 075 21272.61 439.46 43089.64 48056.54 2021-03-16 21:49:34.000 075 21272.63 439.45 43089.65 48056.61 2021-03-16 21:49:35.000 075 21272.62 439.47 43089.65 48056.54 2021-03-16 21:49:36.000 075 21272.62 439.48 43089.63 48056.54 2021-03-16 21:49:37.000 075 21272.63 439.45 43089.62 48056.51 2021-03-16 21:49:38.000 075 21272.59 439.47 43089.64 48056.56 2021-03-16 21:49:39.000 075 21272.59 439.50 43089.63 48056.55 2021-03-16 21:49:40.000 075 21272.61 439.48 43089.67 48056.44 2021-03-16 21:49:41.000 075 21272.59 439.50 43089.62 48056.45 2021-03-16 21:49:42.000 075 21272.57 439.52 43089.58 48056.54 2021-03-16 21:49:43.000 075 21272.60 439.51 43089.55 48056.47 2021-03-16 21:49:44.000 075 21272.56 439.53 43089.54 48056.48 2021-03-16 21:49:45.000 075 21272.55 439.56 43089.55 48056.42 2021-03-16 21:49:46.000 075 21272.55 439.56 43089.52 48056.33 2021-03-16 21:49:47.000 075 21272.54 439.57 43089.51 48056.36 2021-03-16 21:49:48.000 075 21272.50 439.56 43089.50 48056.43 2021-03-16 21:49:49.000 075 21272.50 439.54 43089.46 48056.31 2021-03-16 21:49:50.000 075 21272.52 439.51 43089.47 48056.31 2021-03-16 21:49:51.000 075 21272.54 439.51 43089.47 48056.31 2021-03-16 21:49:52.000 075 21272.55 439.55 43089.47 48056.29 2021-03-16 21:49:53.000 075 21272.55 439.54 43089.46 48056.30 2021-03-16 21:49:54.000 075 21272.54 439.52 43089.46 48056.37 2021-03-16 21:49:55.000 075 21272.55 439.53 43089.44 48056.35 2021-03-16 21:49:56.000 075 21272.56 439.55 43089.43 48056.26 2021-03-16 21:49:57.000 075 21272.56 439.56 43089.44 48056.33 2021-03-16 21:49:58.000 075 21272.52 439.57 43089.44 48056.40 2021-03-16 21:49:59.000 075 21272.54 439.58 43089.44 48056.32 2021-03-16 21:50:00.000 075 21272.51 439.59 43089.39 48056.24 2021-03-16 21:50:01.000 075 21272.49 439.61 43089.43 48056.38 2021-03-16 21:50:02.000 075 21272.52 439.58 43089.42 48056.27 2021-03-16 21:50:03.000 075 21272.53 439.55 43089.41 48056.23 2021-03-16 21:50:04.000 075 21272.54 439.51 43089.42 48056.46 2021-03-16 21:50:05.000 075 21272.58 439.48 43089.46 48056.27 2021-03-16 21:50:06.000 075 21272.59 439.47 43089.47 48056.22 2021-03-16 21:50:07.000 075 21272.61 439.43 43089.50 48056.32 2021-03-16 21:50:08.000 075 21272.63 439.41 43089.50 48056.34 2021-03-16 21:50:09.000 075 21272.63 439.40 43089.49 48056.46 2021-03-16 21:50:10.000 075 21272.63 439.38 43089.53 48056.45 2021-03-16 21:50:11.000 075 21272.64 439.34 43089.55 48056.44 2021-03-16 21:50:12.000 075 21272.68 439.30 43089.58 48056.52 2021-03-16 21:50:13.000 075 21272.65 439.31 43089.59 48056.51 2021-03-16 21:50:14.000 075 21272.66 439.33 43089.62 48056.51 2021-03-16 21:50:15.000 075 21272.71 439.35 43089.63 48056.61 2021-03-16 21:50:16.000 075 21272.70 439.38 43089.64 48056.62 2021-03-16 21:50:17.000 075 21272.75 439.37 43089.62 48056.56 2021-03-16 21:50:18.000 075 21272.75 439.37 43089.61 48056.60 2021-03-16 21:50:19.000 075 21272.74 439.36 43089.61 48056.51 2021-03-16 21:50:20.000 075 21272.73 439.36 43089.61 48056.53 2021-03-16 21:50:21.000 075 21272.75 439.35 43089.61 48056.61 2021-03-16 21:50:22.000 075 21272.75 439.36 43089.60 48056.62 2021-03-16 21:50:23.000 075 21272.72 439.39 43089.59 48056.55 2021-03-16 21:50:24.000 075 21272.73 439.40 43089.60 48056.62 2021-03-16 21:50:25.000 075 21272.75 439.42 43089.62 48056.57 2021-03-16 21:50:26.000 075 21272.74 439.42 43089.62 48056.46 2021-03-16 21:50:27.000 075 21272.72 439.41 43089.62 48056.60 2021-03-16 21:50:28.000 075 21272.73 439.41 43089.60 48056.57 2021-03-16 21:50:29.000 075 21272.70 439.43 43089.59 48056.49 2021-03-16 21:50:30.000 075 21272.73 439.42 43089.60 48056.57 2021-03-16 21:50:31.000 075 21272.76 439.42 43089.58 48056.57 2021-03-16 21:50:32.000 075 21272.80 439.42 43089.60 48056.53 2021-03-16 21:50:33.000 075 21272.78 439.40 43089.61 48056.68 2021-03-16 21:50:34.000 075 21272.79 439.41 43089.59 48056.64 2021-03-16 21:50:35.000 075 21272.78 439.40 43089.56 48056.55 2021-03-16 21:50:36.000 075 21272.79 439.43 43089.61 48056.64 2021-03-16 21:50:37.000 075 21272.80 439.42 43089.62 48056.64 2021-03-16 21:50:38.000 075 21272.79 439.42 43089.59 48056.51 2021-03-16 21:50:39.000 075 21272.80 439.42 43089.58 48056.64 2021-03-16 21:50:40.000 075 21272.82 439.42 43089.60 48056.62 2021-03-16 21:50:41.000 075 21272.81 439.41 43089.62 48056.52 2021-03-16 21:50:42.000 075 21272.79 439.43 43089.59 48056.68 2021-03-16 21:50:43.000 075 21272.76 439.46 43089.57 48056.53 2021-03-16 21:50:44.000 075 21272.76 439.44 43089.58 48056.58 2021-03-16 21:50:45.000 075 21272.76 439.43 43089.61 48056.59 2021-03-16 21:50:46.000 075 21272.75 439.42 43089.61 48056.61 2021-03-16 21:50:47.000 075 21272.74 439.41 43089.61 48056.61 2021-03-16 21:50:48.000 075 21272.74 439.43 43089.61 48056.61 2021-03-16 21:50:49.000 075 21272.74 439.45 43089.56 48056.53 2021-03-16 21:50:50.000 075 21272.75 439.43 43089.59 48056.63 2021-03-16 21:50:51.000 075 21272.80 439.44 43089.59 48056.64 2021-03-16 21:50:52.000 075 21272.77 439.42 43089.59 48056.56 2021-03-16 21:50:53.000 075 21272.79 439.38 43089.59 48056.60 2021-03-16 21:50:54.000 075 21272.80 439.37 43089.60 48056.59 2021-03-16 21:50:55.000 075 21272.80 439.40 43089.59 48056.54 2021-03-16 21:50:56.000 075 21272.79 439.38 43089.56 48056.64 2021-03-16 21:50:57.000 075 21272.79 439.37 43089.54 48056.62 2021-03-16 21:50:58.000 075 21272.77 439.37 43089.55 48056.49 2021-03-16 21:50:59.000 075 21272.78 439.39 43089.51 48056.55 2021-03-16 21:51:00.000 075 21272.73 439.41 43089.54 48056.60 2021-03-16 21:51:01.000 075 21272.75 439.38 43089.53 48056.55 2021-03-16 21:51:02.000 075 21272.77 439.38 43089.54 48056.60 2021-03-16 21:51:03.000 075 21272.77 439.37 43089.54 48056.58 2021-03-16 21:51:04.000 075 21272.77 439.34 43089.54 48056.49 2021-03-16 21:51:05.000 075 21272.79 439.31 43089.53 48056.54 2021-03-16 21:51:06.000 075 21272.81 439.31 43089.56 48056.64 2021-03-16 21:51:07.000 075 21272.80 439.32 43089.57 48056.59 2021-03-16 21:51:08.000 075 21272.81 439.31 43089.57 48056.59 2021-03-16 21:51:09.000 075 21272.80 439.32 43089.55 48056.65 2021-03-16 21:51:10.000 075 21272.80 439.32 43089.55 48056.51 2021-03-16 21:51:11.000 075 21272.79 439.34 43089.54 48056.64 2021-03-16 21:51:12.000 075 21272.81 439.33 43089.54 48056.54 2021-03-16 21:51:13.000 075 21272.84 439.30 43089.55 48056.62 2021-03-16 21:51:14.000 075 21272.83 439.30 43089.54 48056.50 2021-03-16 21:51:15.000 075 21272.83 439.30 43089.53 48056.63 2021-03-16 21:51:16.000 075 21272.84 439.25 43089.51 48056.57 2021-03-16 21:51:17.000 075 21272.85 439.27 43089.52 48056.59 2021-03-16 21:51:18.000 075 21272.84 439.28 43089.52 48056.56 2021-03-16 21:51:19.000 075 21272.83 439.29 43089.53 48056.60 2021-03-16 21:51:20.000 075 21272.82 439.25 43089.54 48056.63 2021-03-16 21:51:21.000 075 21272.83 439.25 43089.53 48056.52 2021-03-16 21:51:22.000 075 21272.83 439.27 43089.54 48056.54 2021-03-16 21:51:23.000 075 21272.80 439.27 43089.53 48056.63 2021-03-16 21:51:24.000 075 21272.84 439.22 43089.51 48056.58 2021-03-16 21:51:25.000 075 21272.82 439.23 43089.53 48056.62 2021-03-16 21:51:26.000 075 21272.87 439.19 43089.56 48056.63 2021-03-16 21:51:27.000 075 21272.84 439.21 43089.57 48056.56 2021-03-16 21:51:28.000 075 21272.84 439.22 43089.58 48056.58 2021-03-16 21:51:29.000 075 21272.84 439.22 43089.57 48056.69 2021-03-16 21:51:30.000 075 21272.86 439.20 43089.58 48056.65 2021-03-16 21:51:31.000 075 21272.86 439.17 43089.62 48056.67 2021-03-16 21:51:32.000 075 21272.85 439.14 43089.63 48056.67 2021-03-16 21:51:33.000 075 21272.89 439.12 43089.62 48056.62 2021-03-16 21:51:34.000 075 21272.87 439.15 43089.61 48056.61 2021-03-16 21:51:35.000 075 21272.92 439.15 43089.61 48056.77 2021-03-16 21:51:36.000 075 21272.94 439.13 43089.65 48056.74 2021-03-16 21:51:37.000 075 21272.94 439.10 43089.65 48056.72 2021-03-16 21:51:38.000 075 21272.96 439.09 43089.65 48056.79 2021-03-16 21:51:39.000 075 21272.99 439.07 43089.67 48056.77 2021-03-16 21:51:40.000 075 21273.01 439.06 43089.72 48056.77 2021-03-16 21:51:41.000 075 21273.04 439.06 43089.75 48056.91 2021-03-16 21:51:42.000 075 21273.04 439.08 43089.77 48056.90 2021-03-16 21:51:43.000 075 21273.03 439.11 43089.78 48056.86 2021-03-16 21:51:44.000 075 21273.06 439.08 43089.77 48056.89 2021-03-16 21:51:45.000 075 21273.12 439.06 43089.78 48056.86 2021-03-16 21:51:46.000 075 21273.09 439.08 43089.77 48056.85 2021-03-16 21:51:47.000 075 21273.13 439.02 43089.78 48056.99 2021-03-16 21:51:48.000 075 21273.12 439.02 43089.81 48056.98 2021-03-16 21:51:49.000 075 21273.11 438.97 43089.83 48056.95 2021-03-16 21:51:50.000 075 21273.11 438.96 43089.88 48057.03 2021-03-16 21:51:51.000 075 21273.12 438.99 43089.93 48056.98 2021-03-16 21:51:52.000 075 21273.11 439.00 43089.91 48057.09 2021-03-16 21:51:53.000 075 21273.09 439.02 43089.90 48057.00 2021-03-16 21:51:54.000 075 21273.11 439.05 43089.88 48057.09 2021-03-16 21:51:55.000 075 21273.12 439.07 43089.86 48056.98 2021-03-16 21:51:56.000 075 21273.11 439.07 43089.85 48056.99 2021-03-16 21:51:57.000 075 21273.12 439.08 43089.88 48056.99 2021-03-16 21:51:58.000 075 21273.10 439.05 43089.88 48056.92 2021-03-16 21:51:59.000 075 21273.09 439.05 43089.85 48057.05 2021-03-16 21:52:00.000 075 21273.09 439.05 43089.88 48057.02 2021-03-16 21:52:01.000 075 21273.11 439.05 43089.88 48056.93 2021-03-16 21:52:02.000 075 21273.05 439.07 43089.88 48056.99 2021-03-16 21:52:03.000 075 21273.01 439.09 43089.86 48056.87 2021-03-16 21:52:04.000 075 21273.07 439.08 43089.86 48056.89 2021-03-16 21:52:05.000 075 21273.08 439.05 43089.90 48057.02 2021-03-16 21:52:06.000 075 21273.09 439.04 43089.93 48057.00 2021-03-16 21:52:07.000 075 21273.14 439.01 43089.95 48057.00 2021-03-16 21:52:08.000 075 21273.15 438.99 43089.93 48057.04 2021-03-16 21:52:09.000 075 21273.17 438.97 43090.00 48057.05 2021-03-16 21:52:10.000 075 21273.21 438.95 43090.01 48057.03 2021-03-16 21:52:11.000 075 21273.23 438.96 43090.00 48057.18 2021-03-16 21:52:12.000 075 21273.22 438.99 43089.99 48057.12 2021-03-16 21:52:13.000 075 21273.22 439.02 43090.01 48057.12 2021-03-16 21:52:14.000 075 21273.23 439.03 43089.98 48057.16 2021-03-16 21:52:15.000 075 21273.24 439.07 43089.95 48057.05 2021-03-16 21:52:16.000 075 21273.25 439.07 43089.96 48057.05 2021-03-16 21:52:17.000 075 21273.22 439.08 43089.94 48057.11 2021-03-16 21:52:18.000 075 21273.23 439.07 43089.94 48057.03 2021-03-16 21:52:19.000 075 21273.26 439.07 43089.94 48057.07 2021-03-16 21:52:20.000 075 21273.24 439.09 43089.92 48057.13 2021-03-16 21:52:21.000 075 21273.23 439.11 43089.93 48057.01 2021-03-16 21:52:22.000 075 21273.23 439.13 43089.93 48057.08 2021-03-16 21:52:23.000 075 21273.25 439.12 43089.93 48057.07 2021-03-16 21:52:24.000 075 21273.25 439.13 43089.97 48057.04 2021-03-16 21:52:25.000 075 21273.25 439.14 43089.94 48057.15 2021-03-16 21:52:26.000 075 21273.23 439.16 43089.94 48057.12 2021-03-16 21:52:27.000 075 21273.22 439.17 43089.96 48056.99 2021-03-16 21:52:28.000 075 21273.21 439.17 43089.97 48057.09 2021-03-16 21:52:29.000 075 21273.25 439.17 43089.95 48057.03 2021-03-16 21:52:30.000 075 21273.27 439.17 43089.91 48057.01 2021-03-16 21:52:31.000 075 21273.27 439.16 43089.93 48057.11 2021-03-16 21:52:32.000 075 21273.29 439.12 43089.92 48057.02 2021-03-16 21:52:33.000 075 21273.29 439.11 43089.93 48057.15 2021-03-16 21:52:34.000 075 21273.27 439.11 43089.94 48057.08 2021-03-16 21:52:35.000 075 21273.28 439.11 43089.93 48057.11 2021-03-16 21:52:36.000 075 21273.29 439.12 43089.97 48057.11 2021-03-16 21:52:37.000 075 21273.29 439.11 43090.00 48057.18 2021-03-16 21:52:38.000 075 21273.28 439.15 43089.97 48057.17 2021-03-16 21:52:39.000 075 21273.28 439.18 43089.94 48057.09 2021-03-16 21:52:40.000 075 21273.27 439.19 43089.95 48057.13 2021-03-16 21:52:41.000 075 21273.26 439.16 43089.95 48057.07 2021-03-16 21:52:42.000 075 21273.28 439.18 43089.96 48057.04 2021-03-16 21:52:43.000 075 21273.24 439.20 43089.95 48057.18 2021-03-16 21:52:44.000 075 21273.28 439.17 43089.96 48057.11 2021-03-16 21:52:45.000 075 21273.26 439.17 43089.94 48057.07 2021-03-16 21:52:46.000 075 21273.26 439.17 43089.93 48057.11 2021-03-16 21:52:47.000 075 21273.29 439.14 43089.95 48057.02 2021-03-16 21:52:48.000 075 21273.28 439.12 43089.94 48057.04 2021-03-16 21:52:49.000 075 21273.29 439.10 43089.93 48057.14 2021-03-16 21:52:50.000 075 21273.28 439.13 43089.94 48057.07 2021-03-16 21:52:51.000 075 21273.25 439.13 43089.91 48057.07 2021-03-16 21:52:52.000 075 21273.22 439.15 43089.93 48057.11 2021-03-16 21:52:53.000 075 21273.26 439.15 43089.93 48056.99 2021-03-16 21:52:54.000 075 21273.22 439.16 43089.87 48056.98 2021-03-16 21:52:55.000 075 21273.20 439.15 43089.86 48057.05 2021-03-16 21:52:56.000 075 21273.22 439.13 43089.88 48056.98 2021-03-16 21:52:57.000 075 21273.20 439.15 43089.89 48057.02 2021-03-16 21:52:58.000 075 21273.19 439.16 43089.86 48057.01 2021-03-16 21:52:59.000 075 21273.20 439.15 43089.82 48056.88 2021-03-16 21:53:00.000 075 21273.17 439.15 43089.79 48056.93 2021-03-16 21:53:01.000 075 21273.20 439.15 43089.81 48056.97 2021-03-16 21:53:02.000 075 21273.17 439.11 43089.83 48056.95 2021-03-16 21:53:03.000 075 21273.17 439.10 43089.86 48056.99 2021-03-16 21:53:04.000 075 21273.17 439.11 43089.87 48057.02 2021-03-16 21:53:05.000 075 21273.19 439.08 43089.89 48056.91 2021-03-16 21:53:06.000 075 21273.19 439.08 43089.89 48057.04 2021-03-16 21:53:07.000 075 21273.19 439.10 43089.84 48056.95 2021-03-16 21:53:08.000 075 21273.16 439.13 43089.85 48057.01 2021-03-16 21:53:09.000 075 21273.17 439.16 43089.84 48056.94 2021-03-16 21:53:10.000 075 21273.16 439.14 43089.82 48056.98 2021-03-16 21:53:11.000 075 21273.17 439.06 43089.85 48056.89 2021-03-16 21:53:12.000 075 21273.20 439.04 43089.86 48056.96 2021-03-16 21:53:13.000 075 21273.22 439.01 43089.88 48056.94 2021-03-16 21:53:14.000 075 21273.23 438.98 43089.91 48057.04 2021-03-16 21:53:15.000 075 21273.23 438.95 43089.90 48056.98 2021-03-16 21:53:16.000 075 21273.26 438.91 43089.93 48057.08 2021-03-16 21:53:17.000 075 21273.25 438.96 43089.94 48057.07 2021-03-16 21:53:18.000 075 21273.27 438.95 43089.92 48057.00 2021-03-16 21:53:19.000 075 21273.30 438.92 43089.94 48057.05 2021-03-16 21:53:20.000 075 21273.25 438.99 43089.91 48057.12 2021-03-16 21:53:21.000 075 21273.24 439.04 43089.90 48057.05 2021-03-16 21:53:22.000 075 21273.21 439.07 43089.86 48057.10 2021-03-16 21:53:23.000 075 21273.21 439.11 43089.83 48057.03 2021-03-16 21:53:24.000 075 21273.17 439.14 43089.79 48056.95 2021-03-16 21:53:25.000 075 21273.16 439.15 43089.77 48056.95 2021-03-16 21:53:26.000 075 21273.15 439.19 43089.71 48056.94 2021-03-16 21:53:27.000 075 21273.13 439.19 43089.66 48056.85 2021-03-16 21:53:28.000 075 21273.13 439.21 43089.68 48056.95 2021-03-16 21:53:29.000 075 21273.18 439.17 43089.69 48056.93 2021-03-16 21:53:30.000 075 21273.18 439.18 43089.66 48056.80 2021-03-16 21:53:31.000 075 21273.18 439.17 43089.69 48056.84 2021-03-16 21:53:32.000 075 21273.16 439.18 43089.65 48056.86 2021-03-16 21:53:33.000 075 21273.12 439.23 43089.63 48056.79 2021-03-16 21:53:34.000 075 21273.09 439.24 43089.62 48056.89 2021-03-16 21:53:35.000 075 21273.11 439.26 43089.57 48056.83 2021-03-16 21:53:36.000 075 21273.09 439.25 43089.55 48056.70 2021-03-16 21:53:37.000 075 21273.10 439.27 43089.58 48056.79 2021-03-16 21:53:38.000 075 21273.14 439.25 43089.54 48056.71 2021-03-16 21:53:39.000 075 21273.10 439.25 43089.54 48056.77 2021-03-16 21:53:40.000 075 21273.11 439.26 43089.56 48056.72 2021-03-16 21:53:41.000 075 21273.05 439.31 43089.54 48056.72 2021-03-16 21:53:42.000 075 21273.03 439.33 43089.50 48056.62 2021-03-16 21:53:43.000 075 21273.04 439.31 43089.49 48056.70 2021-03-16 21:53:44.000 075 21273.03 439.30 43089.49 48056.55 2021-03-16 21:53:45.000 075 21273.07 439.28 43089.51 48056.73 2021-03-16 21:53:46.000 075 21273.09 439.28 43089.50 48056.69 2021-03-16 21:53:47.000 075 21273.09 439.27 43089.52 48056.63 2021-03-16 21:53:48.000 075 21273.08 439.29 43089.54 48056.72 2021-03-16 21:53:49.000 075 21273.11 439.27 43089.55 48056.66 2021-03-16 21:53:50.000 075 21273.09 439.29 43089.52 48056.60 2021-03-16 21:53:51.000 075 21273.09 439.29 43089.50 48056.76 2021-03-16 21:53:52.000 075 21273.06 439.28 43089.49 48056.71 2021-03-16 21:53:53.000 075 21273.07 439.27 43089.49 48056.59 2021-03-16 21:53:54.000 075 21273.08 439.27 43089.48 48056.65 2021-03-16 21:53:55.000 075 21273.10 439.27 43089.49 48056.66 2021-03-16 21:53:56.000 075 21273.08 439.27 43089.51 48056.58 2021-03-16 21:53:57.000 075 21273.10 439.29 43089.47 48056.73 2021-03-16 21:53:58.000 075 21273.12 439.30 43089.49 48056.69 2021-03-16 21:53:59.000 075 21273.12 439.30 43089.46 48056.60 2021-03-16 21:54:00.000 075 21273.13 439.29 43089.48 48056.66 2021-03-16 21:54:01.000 075 21273.17 439.25 43089.49 48056.65 2021-03-16 21:54:02.000 075 21273.19 439.22 43089.51 48056.66 2021-03-16 21:54:03.000 075 21273.21 439.21 43089.54 48056.76 2021-03-16 21:54:04.000 075 21273.22 439.17 43089.59 48056.80 2021-03-16 21:54:05.000 075 21273.27 439.12 43089.63 48056.71 2021-03-16 21:54:06.000 075 21273.29 439.10 43089.64 48056.86 2021-03-16 21:54:07.000 075 21273.29 439.11 43089.66 48056.83 2021-03-16 21:54:08.000 075 21273.32 439.11 43089.68 48056.88 2021-03-16 21:54:09.000 075 21273.31 439.10 43089.68 48056.87 2021-03-16 21:54:10.000 075 21273.33 439.10 43089.70 48056.98 2021-03-16 21:54:11.000 075 21273.31 439.11 43089.74 48056.87 2021-03-16 21:54:12.000 075 21273.30 439.11 43089.76 48057.03 2021-03-16 21:54:13.000 075 21273.31 439.11 43089.74 48056.88 2021-03-16 21:54:14.000 075 21273.27 439.12 43089.76 48057.02 2021-03-16 21:54:15.000 075 21273.27 439.13 43089.73 48056.91 2021-03-16 21:54:16.000 075 21273.29 439.13 43089.72 48056.97 2021-03-16 21:54:17.000 075 21273.29 439.11 43089.74 48056.99 2021-03-16 21:54:18.000 075 21273.27 439.07 43089.74 48056.88 2021-03-16 21:54:19.000 075 21273.28 439.08 43089.77 48056.94 2021-03-16 21:54:20.000 075 21273.28 439.06 43089.76 48057.05 2021-03-16 21:54:21.000 075 21273.28 439.08 43089.75 48056.97 2021-03-16 21:54:22.000 075 21273.31 439.07 43089.75 48057.03 2021-03-16 21:54:23.000 075 21273.32 439.05 43089.76 48057.02 2021-03-16 21:54:24.000 075 21273.29 439.08 43089.76 48056.92 2021-03-16 21:54:25.000 075 21273.31 439.06 43089.78 48057.00 2021-03-16 21:54:26.000 075 21273.31 439.08 43089.78 48057.00 2021-03-16 21:54:27.000 075 21273.31 439.09 43089.78 48056.97 2021-03-16 21:54:28.000 075 21273.30 439.10 43089.80 48057.02 2021-03-16 21:54:29.000 075 21273.29 439.09 43089.80 48057.03 2021-03-16 21:54:30.000 075 21273.28 439.06 43089.79 48056.95 2021-03-16 21:54:31.000 075 21273.28 439.11 43089.79 48057.00 2021-03-16 21:54:32.000 075 21273.28 439.12 43089.80 48056.99 2021-03-16 21:54:33.000 075 21273.26 439.10 43089.77 48056.96 2021-03-16 21:54:34.000 075 21273.29 439.10 43089.75 48057.05 2021-03-16 21:54:35.000 075 21273.25 439.13 43089.76 48057.02 2021-03-16 21:54:36.000 075 21273.27 439.18 43089.75 48056.94 2021-03-16 21:54:37.000 075 21273.24 439.23 43089.69 48056.95 2021-03-16 21:54:38.000 075 21273.22 439.23 43089.67 48056.88 2021-03-16 21:54:39.000 075 21273.20 439.26 43089.65 48056.84 2021-03-16 21:54:40.000 075 21273.18 439.33 43089.61 48056.89 2021-03-16 21:54:41.000 075 21273.13 439.38 43089.54 48056.84 2021-03-16 21:54:42.000 075 21273.11 439.36 43089.46 48056.67 2021-03-16 21:54:43.000 075 21273.16 439.35 43089.45 48056.68 2021-03-16 21:54:44.000 075 21273.15 439.31 43089.47 48056.61 2021-03-16 21:54:45.000 075 21273.16 439.30 43089.45 48056.62 2021-03-16 21:54:46.000 075 21273.13 439.31 43089.46 48056.70 2021-03-16 21:54:47.000 075 21273.17 439.32 43089.47 48056.53 2021-03-16 21:54:48.000 075 21273.16 439.32 43089.50 48056.74 2021-03-16 21:54:49.000 075 21273.19 439.33 43089.50 48056.57 2021-03-16 21:54:50.000 075 21273.18 439.30 43089.47 48056.66 2021-03-16 21:54:51.000 075 21273.18 439.27 43089.44 48056.62 2021-03-16 21:54:52.000 075 21273.21 439.29 43089.44 48056.62 2021-03-16 21:54:53.000 075 21273.22 439.33 43089.43 48056.67 2021-03-16 21:54:54.000 075 21273.19 439.35 43089.43 48056.62 2021-03-16 21:54:55.000 075 21273.19 439.33 43089.43 48056.58 2021-03-16 21:54:56.000 075 21273.18 439.31 43089.42 48056.68 2021-03-16 21:54:57.000 075 21273.18 439.33 43089.45 48056.67 2021-03-16 21:54:58.000 075 21273.18 439.31 43089.39 48056.62 2021-03-16 21:54:59.000 075 21273.17 439.35 43089.38 48056.64 2021-03-16 21:55:00.000 075 21273.11 439.36 43089.39 48056.60 2021-03-16 21:55:01.000 075 21273.13 439.36 43089.38 48056.56 2021-03-16 21:55:02.000 075 21273.17 439.35 43089.44 48056.68 2021-03-16 21:55:03.000 075 21273.17 439.34 43089.43 48056.66 2021-03-16 21:55:04.000 075 21273.16 439.33 43089.44 48056.57 2021-03-16 21:55:05.000 075 21273.13 439.37 43089.43 48056.63 2021-03-16 21:55:06.000 075 21273.11 439.33 43089.45 48056.62 2021-03-16 21:55:07.000 075 21273.15 439.34 43089.45 48056.59 2021-03-16 21:55:08.000 075 21273.17 439.32 43089.47 48056.67 2021-03-16 21:55:09.000 075 21273.20 439.29 43089.47 48056.68 2021-03-16 21:55:10.000 075 21273.17 439.28 43089.48 48056.62 2021-03-16 21:55:11.000 075 21273.16 439.27 43089.49 48056.69 2021-03-16 21:55:12.000 075 21273.15 439.28 43089.48 48056.69 2021-03-16 21:55:13.000 075 21273.15 439.29 43089.51 48056.62 2021-03-16 21:55:14.000 075 21273.17 439.27 43089.49 48056.73 2021-03-16 21:55:15.000 075 21273.18 439.25 43089.47 48056.74 2021-03-16 21:55:16.000 075 21273.16 439.24 43089.46 48056.62 2021-03-16 21:55:17.000 075 21273.16 439.24 43089.47 48056.71 2021-03-16 21:55:18.000 075 21273.16 439.23 43089.51 48056.73 2021-03-16 21:55:19.000 075 21273.19 439.25 43089.50 48056.72 2021-03-16 21:55:20.000 075 21273.19 439.24 43089.51 48056.76 2021-03-16 21:55:21.000 075 21273.21 439.24 43089.53 48056.76 2021-03-16 21:55:22.000 075 21273.21 439.23 43089.52 48056.68 2021-03-16 21:55:23.000 075 21273.21 439.23 43089.56 48056.84 2021-03-16 21:55:24.000 075 21273.22 439.23 43089.58 48056.71 2021-03-16 21:55:25.000 075 21273.25 439.25 43089.56 48056.80 2021-03-16 21:55:26.000 075 21273.21 439.24 43089.56 48056.80 2021-03-16 21:55:27.000 075 21273.19 439.23 43089.55 48056.73 2021-03-16 21:55:28.000 075 21273.20 439.25 43089.57 48056.81 2021-03-16 21:55:29.000 075 21273.20 439.25 43089.60 48056.75 2021-03-16 21:55:30.000 075 21273.21 439.22 43089.59 48056.73 2021-03-16 21:55:31.000 075 21273.25 439.23 43089.61 48056.84 2021-03-16 21:55:32.000 075 21273.21 439.22 43089.58 48056.85 2021-03-16 21:55:33.000 075 21273.24 439.23 43089.60 48056.71 2021-03-16 21:55:34.000 075 21273.26 439.22 43089.60 48056.86 2021-03-16 21:55:35.000 075 21273.29 439.20 43089.61 48056.72 2021-03-16 21:55:36.000 075 21273.28 439.19 43089.61 48056.76 2021-03-16 21:55:37.000 075 21273.30 439.17 43089.61 48056.94 2021-03-16 21:55:38.000 075 21273.35 439.15 43089.64 48056.87 2021-03-16 21:55:39.000 075 21273.36 439.11 43089.67 48056.85 2021-03-16 21:55:40.000 075 21273.39 439.10 43089.69 48056.96 2021-03-16 21:55:41.000 075 21273.41 439.11 43089.72 48056.84 2021-03-16 21:55:42.000 075 21273.41 439.14 43089.72 48056.91 2021-03-16 21:55:43.000 075 21273.42 439.11 43089.72 48057.00 2021-03-16 21:55:44.000 075 21273.45 439.13 43089.69 48057.03 2021-03-16 21:55:45.000 075 21273.45 439.11 43089.74 48057.03 2021-03-16 21:55:46.000 075 21273.50 439.07 43089.77 48057.06 2021-03-16 21:55:47.000 075 21273.51 439.08 43089.79 48056.97 2021-03-16 21:55:48.000 075 21273.51 439.09 43089.83 48057.02 2021-03-16 21:55:49.000 075 21273.51 439.09 43089.80 48057.07 2021-03-16 21:55:50.000 075 21273.50 439.05 43089.78 48057.06 2021-03-16 21:55:51.000 075 21273.57 439.02 43089.81 48057.14 2021-03-16 21:55:52.000 075 21273.54 439.00 43089.85 48057.16 2021-03-16 21:55:53.000 075 21273.52 438.99 43089.87 48057.13 2021-03-16 21:55:54.000 075 21273.55 438.95 43089.91 48057.13 2021-03-16 21:55:55.000 075 21273.57 438.93 43089.90 48057.21 2021-03-16 21:55:56.000 075 21273.61 438.89 43089.95 48057.20 2021-03-16 21:55:57.000 075 21273.57 438.90 43089.96 48057.29 2021-03-16 21:55:58.000 075 21273.60 438.89 43089.97 48057.17 2021-03-16 21:55:59.000 075 21273.61 438.91 43089.97 48057.36 2021-03-16 21:56:00.000 075 21273.57 438.87 43090.03 48057.26 2021-03-16 21:56:01.000 075 21273.61 438.86 43090.03 48057.36 2021-03-16 21:56:02.000 075 21273.61 438.86 43090.04 48057.29 2021-03-16 21:56:03.000 075 21273.65 438.85 43090.08 48057.40 2021-03-16 21:56:04.000 075 21273.68 438.86 43090.06 48057.43 2021-03-16 21:56:05.000 075 21273.68 438.79 43090.08 48057.34 2021-03-16 21:56:06.000 075 21273.68 438.74 43090.15 48057.42 2021-03-16 21:56:07.000 075 21273.66 438.74 43090.19 48057.40 2021-03-16 21:56:08.000 075 21273.65 438.74 43090.21 48057.41 2021-03-16 21:56:09.000 075 21273.64 438.70 43090.23 48057.52 2021-03-16 21:56:10.000 075 21273.67 438.68 43090.22 48057.52 2021-03-16 21:56:11.000 075 21273.65 438.71 43090.22 48057.53 2021-03-16 21:56:12.000 075 21273.65 438.70 43090.22 48057.61 2021-03-16 21:56:13.000 075 21273.66 438.69 43090.28 48057.48 2021-03-16 21:56:14.000 075 21273.66 438.71 43090.26 48057.53 2021-03-16 21:56:15.000 075 21273.66 438.72 43090.26 48057.58 2021-03-16 21:56:16.000 075 21273.64 438.69 43090.31 48057.55 2021-03-16 21:56:17.000 075 21273.68 438.67 43090.29 48057.65 2021-03-16 21:56:18.000 075 21273.68 438.67 43090.29 48057.64 2021-03-16 21:56:19.000 075 21273.66 438.67 43090.28 48057.55 2021-03-16 21:56:20.000 075 21273.65 438.68 43090.29 48057.61 2021-03-16 21:56:21.000 075 21273.67 438.67 43090.29 48057.49 2021-03-16 21:56:22.000 075 21273.67 438.65 43090.28 48057.56 2021-03-16 21:56:23.000 075 21273.69 438.61 43090.31 48057.63 2021-03-16 21:56:24.000 075 21273.68 438.60 43090.32 48057.60 2021-03-16 21:56:25.000 075 21273.68 438.57 43090.34 48057.67 2021-03-16 21:56:26.000 075 21273.69 438.56 43090.33 48057.62 2021-03-16 21:56:27.000 075 21273.69 438.56 43090.35 48057.61 2021-03-16 21:56:28.000 075 21273.72 438.53 43090.39 48057.69 2021-03-16 21:56:29.000 075 21273.75 438.49 43090.41 48057.63 2021-03-16 21:56:30.000 075 21273.75 438.50 43090.41 48057.61 2021-03-16 21:56:31.000 075 21273.76 438.48 43090.43 48057.74 2021-03-16 21:56:32.000 075 21273.79 438.47 43090.45 48057.74 2021-03-16 21:56:33.000 075 21273.78 438.43 43090.46 48057.79 2021-03-16 21:56:34.000 075 21273.77 438.43 43090.47 48057.81 2021-03-16 21:56:35.000 075 21273.78 438.43 43090.46 48057.74 2021-03-16 21:56:36.000 075 21273.81 438.42 43090.47 48057.83 2021-03-16 21:56:37.000 075 21273.81 438.44 43090.53 48057.77 2021-03-16 21:56:38.000 075 21273.80 438.46 43090.50 48057.80 2021-03-16 21:56:39.000 075 21273.83 438.49 43090.48 48057.89 2021-03-16 21:56:40.000 075 21273.81 438.51 43090.47 48057.81 2021-03-16 21:56:41.000 075 21273.77 438.56 43090.46 48057.80 2021-03-16 21:56:42.000 075 21273.74 438.57 43090.45 48057.71 2021-03-16 21:56:43.000 075 21273.73 438.60 43090.46 48057.77 2021-03-16 21:56:44.000 075 21273.72 438.63 43090.41 48057.67 2021-03-16 21:56:45.000 075 21273.73 438.60 43090.42 48057.67 2021-03-16 21:56:46.000 075 21273.72 438.60 43090.41 48057.70 2021-03-16 21:56:47.000 075 21273.73 438.60 43090.40 48057.64 2021-03-16 21:56:48.000 075 21273.73 438.60 43090.39 48057.75 2021-03-16 21:56:49.000 075 21273.75 438.63 43090.36 48057.71 2021-03-16 21:56:50.000 075 21273.73 438.64 43090.38 48057.63 2021-03-16 21:56:51.000 075 21273.74 438.63 43090.37 48057.71 2021-03-16 21:56:52.000 075 21273.74 438.61 43090.34 48057.59 2021-03-16 21:56:53.000 075 21273.75 438.61 43090.33 48057.62 2021-03-16 21:56:54.000 075 21273.75 438.63 43090.32 48057.68 2021-03-16 21:56:55.000 075 21273.76 438.63 43090.33 48057.61 2021-03-16 21:56:56.000 075 21273.75 438.62 43090.34 48057.68 2021-03-16 21:56:57.000 075 21273.75 438.65 43090.29 48057.67 2021-03-16 21:56:58.000 075 21273.74 438.62 43090.30 48057.59 2021-03-16 21:56:59.000 075 21273.74 438.63 43090.28 48057.66 2021-03-16 21:57:00.000 075 21273.76 438.66 43090.29 48057.53 2021-03-16 21:57:01.000 075 21273.75 438.63 43090.26 48057.54 2021-03-16 21:57:02.000 075 21273.71 438.65 43090.25 48057.64 2021-03-16 21:57:03.000 075 21273.68 438.68 43090.24 48057.55 2021-03-16 21:57:04.000 075 21273.67 438.70 43090.25 48057.61 2021-03-16 21:57:05.000 075 21273.66 438.76 43090.22 48057.60 2021-03-16 21:57:06.000 075 21273.64 438.78 43090.19 48057.47 2021-03-16 21:57:07.000 075 21273.60 438.81 43090.18 48057.49 2021-03-16 21:57:08.000 075 21273.61 438.84 43090.15 48057.44 2021-03-16 21:57:09.000 075 21273.57 438.85 43090.10 48057.45 2021-03-16 21:57:10.000 075 21273.53 438.87 43090.07 48057.28 2021-03-16 21:57:11.000 075 21273.50 438.91 43089.99 48057.34 2021-03-16 21:57:12.000 075 21273.48 438.93 43089.95 48057.19 2021-03-16 21:57:13.000 075 21273.48 438.94 43089.92 48057.25 2021-03-16 21:57:14.000 075 21273.48 438.92 43089.89 48057.17 2021-03-16 21:57:15.000 075 21273.51 438.89 43089.90 48057.16 2021-03-16 21:57:16.000 075 21273.50 438.90 43089.91 48057.10 2021-03-16 21:57:17.000 075 21273.51 438.87 43089.88 48057.22 2021-03-16 21:57:18.000 075 21273.51 438.87 43089.87 48057.17 2021-03-16 21:57:19.000 075 21273.50 438.85 43089.89 48057.13 2021-03-16 21:57:20.000 075 21273.50 438.83 43089.93 48057.19 2021-03-16 21:57:21.000 075 21273.52 438.80 43089.97 48057.15 2021-03-16 21:57:22.000 075 21273.56 438.80 43089.98 48057.16 2021-03-16 21:57:23.000 075 21273.58 438.79 43090.00 48057.27 2021-03-16 21:57:24.000 075 21273.53 438.81 43090.00 48057.26 2021-03-16 21:57:25.000 075 21273.51 438.86 43089.98 48057.24 2021-03-16 21:57:26.000 075 21273.51 438.92 43089.96 48057.27 2021-03-16 21:57:27.000 075 21273.51 438.97 43089.93 48057.12 2021-03-16 21:57:28.000 075 21273.56 438.96 43089.88 48057.11 2021-03-16 21:57:29.000 075 21273.57 438.94 43089.86 48057.19 2021-03-16 21:57:30.000 075 21273.56 438.95 43089.86 48057.12 2021-03-16 21:57:31.000 075 21273.56 438.97 43089.86 48057.19 2021-03-16 21:57:32.000 075 21273.58 438.93 43089.86 48057.21 2021-03-16 21:57:33.000 075 21273.59 438.92 43089.87 48057.11 2021-03-16 21:57:34.000 075 21273.58 438.95 43089.88 48057.15 2021-03-16 21:57:35.000 075 21273.58 438.97 43089.87 48057.16 2021-03-16 21:57:36.000 075 21273.56 438.96 43089.89 48057.10 2021-03-16 21:57:37.000 075 21273.53 438.97 43089.88 48057.24 2021-03-16 21:57:38.000 075 21273.55 438.96 43089.88 48057.21 2021-03-16 21:57:39.000 075 21273.56 438.97 43089.89 48057.15 2021-03-16 21:57:40.000 075 21273.57 439.00 43089.88 48057.18 2021-03-16 21:57:41.000 075 21273.56 439.02 43089.91 48057.10 2021-03-16 21:57:42.000 075 21273.57 439.00 43089.91 48057.25 2021-03-16 21:57:43.000 075 21273.57 438.99 43089.89 48057.07 2021-03-16 21:57:44.000 075 21273.55 439.00 43089.85 48057.22 2021-03-16 21:57:45.000 075 21273.53 439.01 43089.85 48057.13 2021-03-16 21:57:46.000 075 21273.53 439.00 43089.88 48057.14 2021-03-16 21:57:47.000 075 21273.55 438.99 43089.83 48057.06 2021-03-16 21:57:48.000 075 21273.51 439.02 43089.85 48057.07 2021-03-16 21:57:49.000 075 21273.54 439.00 43089.84 48057.17 2021-03-16 21:57:50.000 075 21273.57 438.98 43089.82 48057.15 2021-03-16 21:57:51.000 075 21273.54 438.99 43089.78 48057.08 2021-03-16 21:57:52.000 075 21273.56 439.00 43089.79 48057.10 2021-03-16 21:57:53.000 075 21273.55 439.01 43089.79 48057.01 2021-03-16 21:57:54.000 075 21273.55 439.02 43089.80 48057.06 2021-03-16 21:57:55.000 075 21273.52 439.00 43089.79 48057.14 2021-03-16 21:57:56.000 075 21273.53 439.02 43089.78 48057.04 2021-03-16 21:57:57.000 075 21273.52 439.02 43089.75 48057.07 2021-03-16 21:57:58.000 075 21273.52 439.03 43089.74 48057.08 2021-03-16 21:57:59.000 075 21273.51 439.05 43089.76 48056.93 2021-03-16 21:58:00.000 075 21273.54 439.07 43089.74 48056.99 2021-03-16 21:58:01.000 075 21273.58 439.07 43089.72 48057.12 2021-03-16 21:58:02.000 075 21273.62 439.09 43089.73 48057.06 2021-03-16 21:58:03.000 075 21273.64 439.07 43089.72 48057.06 2021-03-16 21:58:04.000 075 21273.59 439.06 43089.72 48057.10 2021-03-16 21:58:05.000 075 21273.56 439.05 43089.71 48056.97 2021-03-16 21:58:06.000 075 21273.57 439.09 43089.72 48056.99 2021-03-16 21:58:07.000 075 21273.56 439.11 43089.73 48057.09 2021-03-16 21:58:08.000 075 21273.54 439.10 43089.71 48057.00 2021-03-16 21:58:09.000 075 21273.51 439.07 43089.70 48057.05 2021-03-16 21:58:10.000 075 21273.52 439.07 43089.72 48057.05 2021-03-16 21:58:11.000 075 21273.50 439.06 43089.75 48056.94 2021-03-16 21:58:12.000 075 21273.51 439.06 43089.76 48057.01 2021-03-16 21:58:13.000 075 21273.49 439.07 43089.75 48057.05 2021-03-16 21:58:14.000 075 21273.48 439.10 43089.72 48056.98 2021-03-16 21:58:15.000 075 21273.47 439.05 43089.74 48057.11 2021-03-16 21:58:16.000 075 21273.46 439.05 43089.73 48057.06 2021-03-16 21:58:17.000 075 21273.40 439.10 43089.73 48056.98 2021-03-16 21:58:18.000 075 21273.40 439.10 43089.76 48057.01 2021-03-16 21:58:19.000 075 21273.41 439.11 43089.75 48056.96 2021-03-16 21:58:20.000 075 21273.39 439.16 43089.72 48056.89 2021-03-16 21:58:21.000 075 21273.41 439.15 43089.70 48056.96 2021-03-16 21:58:22.000 075 21273.41 439.17 43089.68 48056.99 2021-03-16 21:58:23.000 075 21273.40 439.18 43089.71 48056.86 2021-03-16 21:58:24.000 075 21273.39 439.19 43089.73 48056.91 2021-03-16 21:58:25.000 075 21273.37 439.20 43089.70 48056.85 2021-03-16 21:58:26.000 075 21273.33 439.29 43089.69 48056.86 2021-03-16 21:58:27.000 075 21273.32 439.36 43089.66 48056.88 2021-03-16 21:58:28.000 075 21273.28 439.41 43089.60 48056.74 2021-03-16 21:58:29.000 075 21273.29 439.42 43089.59 48056.86 2021-03-16 21:58:30.000 075 21273.28 439.41 43089.57 48056.72 2021-03-16 21:58:31.000 075 21273.31 439.45 43089.55 48056.86 2021-03-16 21:58:32.000 075 21273.33 439.48 43089.55 48056.63 2021-03-16 21:58:33.000 075 21273.30 439.51 43089.47 48056.75 2021-03-16 21:58:34.000 075 21273.30 439.49 43089.52 48056.73 2021-03-16 21:58:35.000 075 21273.28 439.45 43089.51 48056.64 2021-03-16 21:58:36.000 075 21273.29 439.44 43089.49 48056.66 2021-03-16 21:58:37.000 075 21273.29 439.43 43089.53 48056.73 2021-03-16 21:58:38.000 075 21273.26 439.44 43089.51 48056.69 2021-03-16 21:58:39.000 075 21273.24 439.43 43089.50 48056.75 2021-03-16 21:58:40.000 075 21273.24 439.42 43089.52 48056.76 2021-03-16 21:58:41.000 075 21273.26 439.39 43089.54 48056.63 2021-03-16 21:58:42.000 075 21273.26 439.39 43089.56 48056.69 2021-03-16 21:58:43.000 075 21273.29 439.36 43089.57 48056.79 2021-03-16 21:58:44.000 075 21273.30 439.28 43089.63 48056.78 2021-03-16 21:58:45.000 075 21273.29 439.28 43089.63 48056.81 2021-03-16 21:58:46.000 075 21273.28 439.29 43089.64 48056.87 2021-03-16 21:58:47.000 075 21273.27 439.29 43089.66 48056.75 2021-03-16 21:58:48.000 075 21273.25 439.33 43089.65 48056.83 2021-03-16 21:58:49.000 075 21273.24 439.35 43089.64 48056.91 2021-03-16 21:58:50.000 075 21273.21 439.33 43089.66 48056.87 2021-03-16 21:58:51.000 075 21273.20 439.30 43089.69 48056.87 2021-03-16 21:58:52.000 075 21273.17 439.30 43089.70 48056.91 2021-03-16 21:58:53.000 075 21273.12 439.32 43089.68 48056.78 2021-03-16 21:58:54.000 075 21273.11 439.36 43089.67 48056.80 2021-03-16 21:58:55.000 075 21273.11 439.35 43089.67 48056.88 2021-03-16 21:58:56.000 075 21273.09 439.32 43089.67 48056.82 2021-03-16 21:58:57.000 075 21273.07 439.33 43089.66 48056.85 2021-03-16 21:58:58.000 075 21273.11 439.27 43089.72 48056.85 2021-03-16 21:58:59.000 075 21273.13 439.23 43089.72 48056.77 2021-03-16 21:59:00.000 075 21273.16 439.18 43089.77 48056.86 2021-03-16 21:59:01.000 075 21273.15 439.20 43089.83 48056.95 2021-03-16 21:59:02.000 075 21273.11 439.21 43089.84 48056.90 2021-03-16 21:59:03.000 075 21273.09 439.25 43089.85 48056.99 2021-03-16 21:59:04.000 075 21273.11 439.27 43089.86 48057.03 2021-03-16 21:59:05.000 075 21273.13 439.27 43089.87 48056.91 2021-03-16 21:59:06.000 075 21273.16 439.21 43089.90 48057.05 2021-03-16 21:59:07.000 075 21273.19 439.20 43089.89 48057.00 2021-03-16 21:59:08.000 075 21273.20 439.21 43089.92 48057.06 2021-03-16 21:59:09.000 075 21273.20 439.18 43089.97 48057.07 2021-03-16 21:59:10.000 075 21273.22 439.16 43089.97 48057.14 2021-03-16 21:59:11.000 075 21273.24 439.13 43090.02 48057.07 2021-03-16 21:59:12.000 075 21273.27 439.10 43090.04 48057.14 2021-03-16 21:59:13.000 075 21273.30 439.10 43090.05 48057.26 2021-03-16 21:59:14.000 075 21273.30 439.11 43090.06 48057.20 2021-03-16 21:59:15.000 075 21273.32 439.08 43090.08 48057.30 2021-03-16 21:59:16.000 075 21273.36 439.05 43090.15 48057.32 2021-03-16 21:59:17.000 075 21273.40 439.05 43090.14 48057.21 2021-03-16 21:59:18.000 075 21273.41 439.05 43090.13 48057.31 2021-03-16 21:59:19.000 075 21273.38 439.06 43090.16 48057.32 2021-03-16 21:59:20.000 075 21273.38 439.08 43090.19 48057.29 2021-03-16 21:59:21.000 075 21273.37 439.08 43090.19 48057.48 2021-03-16 21:59:22.000 075 21273.36 439.08 43090.18 48057.39 2021-03-16 21:59:23.000 075 21273.35 439.08 43090.20 48057.27 2021-03-16 21:59:24.000 075 21273.34 439.09 43090.21 48057.37 2021-03-16 21:59:25.000 075 21273.32 439.11 43090.21 48057.32 2021-03-16 21:59:26.000 075 21273.33 439.10 43090.19 48057.29 2021-03-16 21:59:27.000 075 21273.34 439.12 43090.18 48057.40 2021-03-16 21:59:28.000 075 21273.34 439.12 43090.19 48057.26 2021-03-16 21:59:29.000 075 21273.35 439.10 43090.20 48057.30 2021-03-16 21:59:30.000 075 21273.36 439.10 43090.17 48057.33 2021-03-16 21:59:31.000 075 21273.36 439.11 43090.18 48057.25 2021-03-16 21:59:32.000 075 21273.35 439.07 43090.15 48057.31 2021-03-16 21:59:33.000 075 21273.36 439.09 43090.18 48057.35 2021-03-16 21:59:34.000 075 21273.35 439.10 43090.21 48057.28 2021-03-16 21:59:35.000 075 21273.32 439.09 43090.19 48057.38 2021-03-16 21:59:36.000 075 21273.30 439.08 43090.17 48057.26 2021-03-16 21:59:37.000 075 21273.29 439.10 43090.20 48057.31 2021-03-16 21:59:38.000 075 21273.29 439.13 43090.18 48057.27 2021-03-16 21:59:39.000 075 21273.26 439.13 43090.15 48057.31 2021-03-16 21:59:40.000 075 21273.27 439.16 43090.14 48057.23 2021-03-16 21:59:41.000 075 21273.23 439.20 43090.12 48057.19 2021-03-16 21:59:42.000 075 21273.20 439.16 43090.09 48057.23 2021-03-16 21:59:43.000 075 21273.18 439.15 43090.10 48057.18 2021-03-16 21:59:44.000 075 21273.17 439.16 43090.12 48057.13 2021-03-16 21:59:45.000 075 21273.15 439.16 43090.02 48057.12 2021-03-16 21:59:46.000 075 21273.16 439.16 43090.04 48057.10 2021-03-16 21:59:47.000 075 21273.13 439.16 43090.01 48057.12 2021-03-16 21:59:48.000 075 21273.11 439.16 43090.01 48057.09 2021-03-16 21:59:49.000 075 21273.13 439.14 43090.02 48057.12 2021-03-16 21:59:50.000 075 21273.10 439.12 43090.02 48057.06 2021-03-16 21:59:51.000 075 21273.08 439.16 43089.99 48057.16 2021-03-16 21:59:52.000 075 21273.08 439.19 43089.95 48056.97 2021-03-16 21:59:53.000 075 21273.07 439.23 43089.93 48057.00 2021-03-16 21:59:54.000 075 21273.07 439.24 43089.93 48057.08 2021-03-16 21:59:55.000 075 21273.08 439.21 43089.93 48056.95 2021-03-16 21:59:56.000 075 21273.05 439.21 43089.94 48057.03 2021-03-16 21:59:57.000 075 21273.06 439.19 43089.93 48057.03 2021-03-16 21:59:58.000 075 21273.04 439.19 43089.92 48056.93 2021-03-16 21:59:59.000 075 21273.02 439.23 43089.93 48056.94 2021-03-16 22:00:00.000 075 21273.01 439.23 43089.91 48057.01 2021-03-16 22:00:01.000 075 21273.04 439.22 43089.87 48056.91 2021-03-16 22:00:02.000 075 21273.05 439.24 43089.83 48056.97 2021-03-16 22:00:03.000 075 21273.02 439.24 43089.87 48057.00 2021-03-16 22:00:04.000 075 21273.01 439.25 43089.89 48056.89 2021-03-16 22:00:05.000 075 21273.02 439.22 43089.90 48056.92 2021-03-16 22:00:06.000 075 21273.06 439.19 43089.91 48056.93 2021-03-16 22:00:07.000 075 21273.08 439.18 43089.90 48056.98 2021-03-16 22:00:08.000 075 21273.09 439.20 43089.90 48057.02 2021-03-16 22:00:09.000 075 21273.06 439.22 43089.89 48056.97 2021-03-16 22:00:10.000 075 21273.03 439.21 43089.91 48056.88 2021-03-16 22:00:11.000 075 21272.98 439.24 43089.87 48056.98 2021-03-16 22:00:12.000 075 21272.95 439.27 43089.83 48056.89 2021-03-16 22:00:13.000 075 21272.92 439.30 43089.80 48056.81 2021-03-16 22:00:14.000 075 21272.95 439.29 43089.81 48056.90 2021-03-16 22:00:15.000 075 21272.96 439.30 43089.78 48056.74 2021-03-16 22:00:16.000 075 21272.93 439.31 43089.76 48056.84 2021-03-16 22:00:17.000 075 21272.91 439.30 43089.74 48056.76 2021-03-16 22:00:18.000 075 21272.88 439.28 43089.75 48056.86 2021-03-16 22:00:19.000 075 21272.86 439.30 43089.75 48056.74 2021-03-16 22:00:20.000 075 21272.88 439.31 43089.75 48056.77 2021-03-16 22:00:21.000 075 21272.88 439.28 43089.71 48056.80 2021-03-16 22:00:22.000 075 21272.90 439.28 43089.74 48056.68 2021-03-16 22:00:23.000 075 21272.92 439.27 43089.76 48056.74 2021-03-16 22:00:24.000 075 21272.96 439.25 43089.77 48056.82 2021-03-16 22:00:25.000 075 21272.99 439.24 43089.82 48056.78 2021-03-16 22:00:26.000 075 21272.97 439.23 43089.86 48056.81 2021-03-16 22:00:27.000 075 21272.99 439.20 43089.87 48056.92 2021-03-16 22:00:28.000 075 21272.98 439.21 43089.89 48056.84 2021-03-16 22:00:29.000 075 21273.02 439.24 43089.89 48056.94 2021-03-16 22:00:30.000 075 21273.01 439.25 43089.91 48056.98 2021-03-16 22:00:31.000 075 21272.99 439.26 43089.87 48056.90 2021-03-16 22:00:32.000 075 21272.95 439.28 43089.86 48056.91 2021-03-16 22:00:33.000 075 21272.95 439.32 43089.82 48056.91 2021-03-16 22:00:34.000 075 21272.93 439.38 43089.82 48056.80 2021-03-16 22:00:35.000 075 21272.95 439.40 43089.81 48056.90 2021-03-16 22:00:36.000 075 21272.94 439.40 43089.79 48056.78 2021-03-16 22:00:37.000 075 21272.98 439.43 43089.79 48056.77 2021-03-16 22:00:38.000 075 21273.01 439.42 43089.78 48056.82 2021-03-16 22:00:39.000 075 21273.00 439.43 43089.74 48056.83 2021-03-16 22:00:40.000 075 21273.03 439.44 43089.70 48056.69 2021-03-16 22:00:41.000 075 21273.07 439.44 43089.72 48056.78 2021-03-16 22:00:42.000 075 21273.07 439.40 43089.73 48056.86 2021-03-16 22:00:43.000 075 21273.11 439.37 43089.73 48056.83 2021-03-16 22:00:44.000 075 21273.11 439.35 43089.74 48056.85 2021-03-16 22:00:45.000 075 21273.12 439.34 43089.76 48056.90 2021-03-16 22:00:46.000 075 21273.14 439.30 43089.76 48056.82 2021-03-16 22:00:47.000 075 21273.12 439.28 43089.79 48056.82 2021-03-16 22:00:48.000 075 21273.14 439.27 43089.78 48056.87 2021-03-16 22:00:49.000 075 21273.09 439.25 43089.77 48056.88 2021-03-16 22:00:50.000 075 21273.05 439.22 43089.76 48056.83 2021-03-16 22:00:51.000 075 21273.04 439.19 43089.79 48056.87 2021-03-16 22:00:52.000 075 21273.07 439.16 43089.82 48056.87 2021-03-16 22:00:53.000 075 21273.05 439.14 43089.84 48056.89 2021-03-16 22:00:54.000 075 21273.07 439.10 43089.84 48056.84 2021-03-16 22:00:55.000 075 21273.05 439.04 43089.84 48056.97 2021-03-16 22:00:56.000 075 21273.05 439.03 43089.87 48056.92 2021-03-16 22:00:57.000 075 21273.07 439.02 43089.87 48056.89 2021-03-16 22:00:58.000 075 21273.07 439.03 43089.86 48056.97 2021-03-16 22:00:59.000 075 21273.10 439.00 43089.87 48056.96 2021-03-16 22:01:00.000 075 21273.09 438.99 43089.89 48057.02 2021-03-16 22:01:01.000 075 21273.08 438.97 43089.88 48056.95 2021-03-16 22:01:02.000 075 21273.10 438.98 43089.92 48056.98 2021-03-16 22:01:03.000 075 21273.10 438.95 43089.93 48057.03 2021-03-16 22:01:04.000 075 21273.10 438.92 43089.92 48056.90 2021-03-16 22:01:05.000 075 21273.09 438.92 43089.89 48056.99 2021-03-16 22:01:06.000 075 21273.05 438.94 43089.89 48056.99 2021-03-16 22:01:07.000 075 21273.04 438.96 43089.89 48056.97 2021-03-16 22:01:08.000 075 21273.03 439.00 43089.88 48056.96 2021-03-16 22:01:09.000 075 21273.05 439.01 43089.89 48056.99 2021-03-16 22:01:10.000 075 21273.03 439.06 43089.87 48056.81 2021-03-16 22:01:11.000 075 21272.96 439.11 43089.83 48056.99 2021-03-16 22:01:12.000 075 21272.94 439.11 43089.76 48056.77 2021-03-16 22:01:13.000 075 21272.94 439.12 43089.74 48056.78 2021-03-16 22:01:14.000 075 21272.91 439.13 43089.75 48056.84 2021-03-16 22:01:15.000 075 21272.93 439.16 43089.71 48056.90 2021-03-16 22:01:16.000 075 21272.93 439.19 43089.69 48056.72 2021-03-16 22:01:17.000 075 21272.92 439.19 43089.67 48056.64 2021-03-16 22:01:18.000 075 21272.95 439.19 43089.65 48056.70 2021-03-16 22:01:19.000 075 21272.97 439.16 43089.64 48056.64 2021-03-16 22:01:20.000 075 21272.98 439.17 43089.62 48056.69 2021-03-16 22:01:21.000 075 21272.96 439.15 43089.65 48056.86 2021-03-16 22:01:22.000 075 21272.99 439.13 43089.65 48056.70 2021-03-16 22:01:23.000 075 21273.01 439.12 43089.65 48056.73 2021-03-16 22:01:24.000 075 21273.02 439.15 43089.67 48056.84 2021-03-16 22:01:25.000 075 21273.03 439.18 43089.67 48056.77 2021-03-16 22:01:26.000 075 21273.04 439.19 43089.66 48056.71 2021-03-16 22:01:27.000 075 21273.03 439.15 43089.66 48056.81 2021-03-16 22:01:28.000 075 21273.04 439.14 43089.66 48056.77 2021-03-16 22:01:29.000 075 21273.04 439.13 43089.67 48056.73 2021-03-16 22:01:30.000 075 21273.04 439.09 43089.63 48056.81 2021-03-16 22:01:31.000 075 21273.05 439.08 43089.67 48056.72 2021-03-16 22:01:32.000 075 21273.04 439.07 43089.66 48056.87 2021-03-16 22:01:33.000 075 21273.04 439.10 43089.66 48056.87 2021-03-16 22:01:34.000 075 21273.04 439.08 43089.67 48056.75 2021-03-16 22:01:35.000 075 21273.05 439.06 43089.68 48056.80 2021-03-16 22:01:36.000 075 21273.06 439.06 43089.70 48056.87 2021-03-16 22:01:37.000 075 21273.06 439.05 43089.69 48056.85 2021-03-16 22:01:38.000 075 21273.04 439.05 43089.69 48056.71 2021-03-16 22:01:39.000 075 21273.06 439.06 43089.66 48056.76 2021-03-16 22:01:40.000 075 21273.07 439.05 43089.68 48056.88 2021-03-16 22:01:41.000 075 21273.06 439.05 43089.71 48056.75 2021-03-16 22:01:42.000 075 21273.09 439.00 43089.72 48056.99 2021-03-16 22:01:43.000 075 21273.13 438.99 43089.74 48056.78 2021-03-16 22:01:44.000 075 21273.13 438.99 43089.75 48056.92 2021-03-16 22:01:45.000 075 21273.13 438.95 43089.79 48056.87 2021-03-16 22:01:46.000 075 21273.13 438.94 43089.79 48056.95 2021-03-16 22:01:47.000 075 21273.13 438.95 43089.78 48056.86 2021-03-16 22:01:48.000 075 21273.13 438.96 43089.77 48057.02 2021-03-16 22:01:49.000 075 21273.11 438.99 43089.77 48056.90 2021-03-16 22:01:50.000 075 21273.09 439.00 43089.76 48056.94 2021-03-16 22:01:51.000 075 21273.09 439.01 43089.73 48056.92 2021-03-16 22:01:52.000 075 21273.10 439.01 43089.74 48056.88 2021-03-16 22:01:53.000 075 21273.10 439.05 43089.76 48056.72 2021-03-16 22:01:54.000 075 21273.09 439.05 43089.72 48056.78 2021-03-16 22:01:55.000 075 21273.08 439.06 43089.71 48056.82 2021-03-16 22:01:56.000 075 21273.07 439.05 43089.70 48056.77 2021-03-16 22:01:57.000 075 21273.08 439.09 43089.71 48056.98 2021-03-16 22:01:58.000 075 21273.08 439.08 43089.69 48056.65 2021-03-16 22:01:59.000 075 21273.06 439.08 43089.66 48056.76 2021-03-16 22:02:00.000 075 21273.09 439.08 43089.68 48056.76 2021-03-16 22:02:01.000 075 21273.11 439.08 43089.68 48056.94 2021-03-16 22:02:02.000 075 21273.10 439.06 43089.66 48056.76 2021-03-16 22:02:03.000 075 21273.11 439.05 43089.68 48056.86 2021-03-16 22:02:04.000 075 21273.12 439.01 43089.70 48056.81 2021-03-16 22:02:05.000 075 21273.15 439.02 43089.71 48056.69 2021-03-16 22:02:06.000 075 21273.13 439.04 43089.73 48057.01 2021-03-16 22:02:07.000 075 21273.11 439.02 43089.69 48056.88 2021-03-16 22:02:08.000 075 21273.08 439.06 43089.70 48056.83 2021-03-16 22:02:09.000 075 21273.09 439.06 43089.71 48056.94 2021-03-16 22:02:10.000 075 21273.07 439.07 43089.70 48056.85 2021-03-16 22:02:11.000 075 21273.07 439.06 43089.73 48056.81 2021-03-16 22:02:12.000 075 21273.09 439.11 43089.70 48056.92 2021-03-16 22:02:13.000 075 21273.09 439.12 43089.71 48056.87 2021-03-16 22:02:14.000 075 21273.06 439.14 43089.67 48056.87 2021-03-16 22:02:15.000 075 21273.06 439.14 43089.65 48056.88 2021-03-16 22:02:16.000 075 21273.11 439.15 43089.70 48056.80 2021-03-16 22:02:17.000 075 21273.08 439.14 43089.71 48056.80 2021-03-16 22:02:18.000 075 21273.06 439.11 43089.69 48056.77 2021-03-16 22:02:19.000 075 21273.06 439.09 43089.68 48056.83 2021-03-16 22:02:20.000 075 21273.08 439.12 43089.69 48056.89 2021-03-16 22:02:21.000 075 21273.06 439.11 43089.70 48056.86 2021-03-16 22:02:22.000 075 21273.05 439.07 43089.71 48056.69 2021-03-16 22:02:23.000 075 21273.07 439.05 43089.70 48056.92 2021-03-16 22:02:24.000 075 21273.06 439.05 43089.71 48056.77 2021-03-16 22:02:25.000 075 21273.03 439.03 43089.70 48056.87 2021-03-16 22:02:26.000 075 21273.02 439.03 43089.71 48056.91 2021-03-16 22:02:27.000 075 21273.01 439.04 43089.72 48056.78 2021-03-16 22:02:28.000 075 21273.02 439.04 43089.74 48056.78 2021-03-16 22:02:29.000 075 21273.00 439.03 43089.74 48056.84 2021-03-16 22:02:30.000 075 21273.04 439.03 43089.72 48056.93 2021-03-16 22:02:31.000 075 21273.05 439.01 43089.74 48056.90 2021-03-16 22:02:32.000 075 21273.03 439.03 43089.71 48056.72 2021-03-16 22:02:33.000 075 21273.03 439.04 43089.70 48056.89 2021-03-16 22:02:34.000 075 21273.01 439.03 43089.69 48056.84 2021-03-16 22:02:35.000 075 21273.02 439.04 43089.71 48056.71 2021-03-16 22:02:36.000 075 21273.03 439.05 43089.70 48056.96 2021-03-16 22:02:37.000 075 21273.03 439.06 43089.71 48056.80 2021-03-16 22:02:38.000 075 21273.03 439.08 43089.72 48056.79 2021-03-16 22:02:39.000 075 21273.03 439.11 43089.69 48056.85 2021-03-16 22:02:40.000 075 21273.03 439.12 43089.68 48056.84 2021-03-16 22:02:41.000 075 21273.07 439.16 43089.68 48056.72 2021-03-16 22:02:42.000 075 21273.05 439.15 43089.69 48056.96 2021-03-16 22:02:43.000 075 21273.06 439.17 43089.65 48056.87 2021-03-16 22:02:44.000 075 21273.05 439.23 43089.61 48056.77 2021-03-16 22:02:45.000 075 21273.02 439.24 43089.59 48056.74 2021-03-16 22:02:46.000 075 21273.04 439.22 43089.58 48056.78 2021-03-16 22:02:47.000 075 21273.02 439.20 43089.54 48056.68 2021-03-16 22:02:48.000 075 21273.06 439.16 43089.57 48056.72 2021-03-16 22:02:49.000 075 21273.05 439.15 43089.62 48056.71 2021-03-16 22:02:50.000 075 21273.02 439.14 43089.61 48056.61 2021-03-16 22:02:51.000 075 21273.02 439.16 43089.62 48056.79 2021-03-16 22:02:52.000 075 21273.02 439.15 43089.62 48056.59 2021-03-16 22:02:53.000 075 21273.02 439.12 43089.63 48056.59 2021-03-16 22:02:54.000 075 21273.04 439.09 43089.65 48056.76 2021-03-16 22:02:55.000 075 21273.04 439.08 43089.66 48056.92 2021-03-16 22:02:56.000 075 21273.06 439.09 43089.67 48056.70 2021-03-16 22:02:57.000 075 21273.07 439.10 43089.65 48056.76 2021-03-16 22:02:58.000 075 21273.09 439.09 43089.66 48056.82 2021-03-16 22:02:59.000 075 21273.10 439.10 43089.67 48056.87 2021-03-16 22:03:00.000 075 21273.06 439.09 43089.67 48056.79 2021-03-16 22:03:01.000 075 21273.07 439.09 43089.67 48056.82 2021-03-16 22:03:02.000 075 21273.08 439.09 43089.68 48056.85 2021-03-16 22:03:03.000 075 21273.03 439.10 43089.71 48056.83 2021-03-16 22:03:04.000 075 21273.06 439.14 43089.72 48056.76 2021-03-16 22:03:05.000 075 21273.04 439.15 43089.66 48056.87 2021-03-16 22:03:06.000 075 21273.06 439.16 43089.68 48056.72 2021-03-16 22:03:07.000 075 21273.10 439.16 43089.68 48056.81 2021-03-16 22:03:08.000 075 21273.07 439.15 43089.68 48056.82 2021-03-16 22:03:09.000 075 21273.09 439.12 43089.69 48056.82 2021-03-16 22:03:10.000 075 21273.09 439.12 43089.67 48056.85 2021-03-16 22:03:11.000 075 21273.10 439.09 43089.66 48056.85 2021-03-16 22:03:12.000 075 21273.11 439.10 43089.65 48056.86 2021-03-16 22:03:13.000 075 21273.13 439.08 43089.65 48056.85 2021-03-16 22:03:14.000 075 21273.14 439.09 43089.68 48056.81 2021-03-16 22:03:15.000 075 21273.13 439.08 43089.71 48056.85 2021-03-16 22:03:16.000 075 21273.15 439.09 43089.73 48056.94 2021-03-16 22:03:17.000 075 21273.11 439.11 43089.71 48056.80 2021-03-16 22:03:18.000 075 21273.08 439.14 43089.68 48056.88 2021-03-16 22:03:19.000 075 21273.10 439.12 43089.69 48056.91 2021-03-16 22:03:20.000 075 21273.08 439.12 43089.70 48056.81 2021-03-16 22:03:21.000 075 21273.09 439.11 43089.72 48056.80 2021-03-16 22:03:22.000 075 21273.11 439.09 43089.68 48056.91 2021-03-16 22:03:23.000 075 21273.09 439.08 43089.70 48056.85 2021-03-16 22:03:24.000 075 21273.09 439.12 43089.69 48056.85 2021-03-16 22:03:25.000 075 21273.07 439.14 43089.68 48056.87 2021-03-16 22:03:26.000 075 21273.06 439.10 43089.67 48056.80 2021-03-16 22:03:27.000 075 21273.09 439.08 43089.71 48056.80 2021-03-16 22:03:28.000 075 21273.11 439.06 43089.69 48056.85 2021-03-16 22:03:29.000 075 21273.06 439.08 43089.68 48056.80 2021-03-16 22:03:30.000 075 21273.04 439.11 43089.64 48056.83 2021-03-16 22:03:31.000 075 21273.02 439.14 43089.68 48056.83 2021-03-16 22:03:32.000 075 21273.03 439.14 43089.65 48056.72 2021-03-16 22:03:33.000 075 21273.01 439.15 43089.60 48056.72 2021-03-16 22:03:34.000 075 21273.00 439.13 43089.57 48056.76 2021-03-16 22:03:35.000 075 21273.02 439.14 43089.58 48056.72 2021-03-16 22:03:36.000 075 21273.04 439.10 43089.59 48056.74 2021-03-16 22:03:37.000 075 21273.03 439.08 43089.60 48056.76 2021-03-16 22:03:38.000 075 21273.01 439.06 43089.63 48056.66 2021-03-16 22:03:39.000 075 21273.02 439.04 43089.64 48056.58 2021-03-16 22:03:40.000 075 21273.00 439.05 43089.62 48056.82 2021-03-16 22:03:41.000 075 21273.01 439.01 43089.65 48056.79 2021-03-16 22:03:42.000 075 21273.02 439.01 43089.66 48056.78 2021-03-16 22:03:43.000 075 21273.02 439.02 43089.64 48056.84 2021-03-16 22:03:44.000 075 21272.98 439.00 43089.65 48056.64 2021-03-16 22:03:45.000 075 21272.98 439.03 43089.65 48056.75 2021-03-16 22:03:46.000 075 21273.01 439.03 43089.68 48056.83 2021-03-16 22:03:47.000 075 21273.02 439.03 43089.65 48056.83 2021-03-16 22:03:48.000 075 21273.00 439.03 43089.64 48056.80 2021-03-16 22:03:49.000 075 21272.95 439.12 43089.63 48056.70 2021-03-16 22:03:50.000 075 21272.92 439.17 43089.56 48056.78 2021-03-16 22:03:51.000 075 21272.87 439.20 43089.51 48056.60 2021-03-16 22:03:52.000 075 21272.84 439.20 43089.51 48056.68 2021-03-16 22:03:53.000 075 21272.82 439.21 43089.47 48056.64 2021-03-16 22:03:54.000 075 21272.82 439.21 43089.46 48056.49 2021-03-16 22:03:55.000 075 21272.82 439.24 43089.41 48056.53 2021-03-16 22:03:56.000 075 21272.82 439.26 43089.43 48056.53 2021-03-16 22:03:57.000 075 21272.83 439.25 43089.41 48056.44 2021-03-16 22:03:58.000 075 21272.84 439.26 43089.39 48056.49 2021-03-16 22:03:59.000 075 21272.86 439.26 43089.42 48056.57 2021-03-16 22:04:00.000 075 21272.89 439.29 43089.41 48056.39 2021-03-16 22:04:01.000 075 21272.88 439.31 43089.39 48056.47 2021-03-16 22:04:02.000 075 21272.87 439.31 43089.38 48056.52 2021-03-16 22:04:03.000 075 21272.92 439.29 43089.43 48056.48 2021-03-16 22:04:04.000 075 21272.95 439.27 43089.39 48056.48 2021-03-16 22:04:05.000 075 21272.96 439.26 43089.39 48056.51 2021-03-16 22:04:06.000 075 21272.93 439.24 43089.40 48056.42 2021-03-16 22:04:07.000 075 21272.96 439.24 43089.40 48056.44 2021-03-16 22:04:08.000 075 21272.97 439.21 43089.40 48056.61 2021-03-16 22:04:09.000 075 21272.94 439.18 43089.41 48056.58 2021-03-16 22:04:10.000 075 21272.92 439.16 43089.46 48056.47 2021-03-16 22:04:11.000 075 21272.93 439.12 43089.46 48056.58 2021-03-16 22:04:12.000 075 21272.96 439.08 43089.49 48056.54 2021-03-16 22:04:13.000 075 21272.98 439.06 43089.56 48056.53 2021-03-16 22:04:14.000 075 21273.00 439.04 43089.60 48056.74 2021-03-16 22:04:15.000 075 21273.02 439.02 43089.60 48056.71 2021-03-16 22:04:16.000 075 21273.02 439.04 43089.63 48056.68 2021-03-16 22:04:17.000 075 21273.01 439.05 43089.61 48056.73 2021-03-16 22:04:18.000 075 21273.01 439.08 43089.60 48056.58 2021-03-16 22:04:19.000 075 21272.99 439.09 43089.57 48056.67 2021-03-16 22:04:20.000 075 21272.98 439.09 43089.58 48056.83 2021-03-16 22:04:21.000 075 21272.96 439.11 43089.63 48056.78 2021-03-16 22:04:22.000 075 21272.99 439.11 43089.64 48056.71 2021-03-16 22:04:23.000 075 21272.98 439.08 43089.65 48056.62 2021-03-16 22:04:24.000 075 21272.97 439.08 43089.68 48056.78 2021-03-16 22:04:25.000 075 21273.00 439.05 43089.68 48056.74 2021-03-16 22:04:26.000 075 21272.99 439.08 43089.68 48056.80 2021-03-16 22:04:27.000 075 21273.01 439.08 43089.65 48056.65 2021-03-16 22:04:28.000 075 21272.99 439.07 43089.64 48056.86 2021-03-16 22:04:29.000 075 21273.03 439.05 43089.68 48056.69 2021-03-16 22:04:30.000 075 21273.04 439.00 43089.72 48056.84 2021-03-16 22:04:31.000 075 21273.00 438.99 43089.71 48056.78 2021-03-16 22:04:32.000 075 21272.97 439.00 43089.69 48056.83 2021-03-16 22:04:33.000 075 21272.98 438.99 43089.71 48056.81 2021-03-16 22:04:34.000 075 21273.02 438.96 43089.73 48056.89 2021-03-16 22:04:35.000 075 21272.99 438.95 43089.76 48056.77 2021-03-16 22:04:36.000 075 21273.00 438.93 43089.76 48056.80 2021-03-16 22:04:37.000 075 21272.98 438.91 43089.74 48056.93 2021-03-16 22:04:38.000 075 21272.99 438.92 43089.78 48056.84 2021-03-16 22:04:39.000 075 21273.00 438.93 43089.79 48056.84 2021-03-16 22:04:40.000 075 21272.98 438.92 43089.77 48056.88 2021-03-16 22:04:41.000 075 21272.98 438.89 43089.80 48056.82 2021-03-16 22:04:42.000 075 21273.00 438.88 43089.80 48056.80 2021-03-16 22:04:43.000 075 21273.01 438.88 43089.84 48056.93 2021-03-16 22:04:44.000 075 21273.02 438.85 43089.85 48056.91 2021-03-16 22:04:45.000 075 21273.04 438.85 43089.86 48056.91 2021-03-16 22:04:46.000 075 21273.02 438.86 43089.85 48056.96 2021-03-16 22:04:47.000 075 21272.99 438.87 43089.86 48056.85 2021-03-16 22:04:48.000 075 21272.98 438.86 43089.87 48056.90 2021-03-16 22:04:49.000 075 21273.00 438.85 43089.85 48056.99 2021-03-16 22:04:50.000 075 21272.95 438.89 43089.87 48056.91 2021-03-16 22:04:51.000 075 21272.99 438.87 43089.86 48056.96 2021-03-16 22:04:52.000 075 21272.97 438.88 43089.86 48056.85 2021-03-16 22:04:53.000 075 21272.99 438.87 43089.88 48056.86 2021-03-16 22:04:54.000 075 21273.00 438.88 43089.85 48056.93 2021-03-16 22:04:55.000 075 21273.01 438.90 43089.86 48056.97 2021-03-16 22:04:56.000 075 21273.02 438.89 43089.86 48056.93 2021-03-16 22:04:57.000 075 21273.03 438.91 43089.89 48056.99 2021-03-16 22:04:58.000 075 21273.04 438.88 43089.88 48057.02 2021-03-16 22:04:59.000 075 21273.03 438.87 43089.91 48056.89 2021-03-16 22:05:00.000 075 21273.03 438.88 43089.88 48056.94 2021-03-16 22:05:01.000 075 21273.03 438.90 43089.86 48057.02 2021-03-16 22:05:02.000 075 21273.05 438.86 43089.88 48056.93 2021-03-16 22:05:03.000 075 21273.03 438.90 43089.86 48057.00 2021-03-16 22:05:04.000 075 21273.01 438.89 43089.81 48056.90 2021-03-16 22:05:05.000 075 21273.00 438.92 43089.82 48057.04 2021-03-16 22:05:06.000 075 21272.95 438.94 43089.82 48056.86 2021-03-16 22:05:07.000 075 21272.92 438.99 43089.82 48056.97 2021-03-16 22:05:08.000 075 21272.92 439.02 43089.78 48056.85 2021-03-16 22:05:09.000 075 21272.93 439.02 43089.79 48056.84 2021-03-16 22:05:10.000 075 21272.93 439.00 43089.76 48056.88 2021-03-16 22:05:11.000 075 21272.94 439.00 43089.76 48056.77 2021-03-16 22:05:12.000 075 21272.95 438.98 43089.75 48056.76 2021-03-16 22:05:13.000 075 21272.95 439.01 43089.72 48056.89 2021-03-16 22:05:14.000 075 21272.97 439.01 43089.72 48056.86 2021-03-16 22:05:15.000 075 21272.95 439.01 43089.76 48056.84 2021-03-16 22:05:16.000 075 21272.96 439.02 43089.76 48056.82 2021-03-16 22:05:17.000 075 21272.94 439.01 43089.72 48056.76 2021-03-16 22:05:18.000 075 21272.94 439.00 43089.73 48056.76 2021-03-16 22:05:19.000 075 21272.94 438.99 43089.74 48056.90 2021-03-16 22:05:20.000 075 21272.95 439.02 43089.72 48056.86 2021-03-16 22:05:21.000 075 21272.97 439.04 43089.73 48056.77 2021-03-16 22:05:22.000 075 21272.97 439.04 43089.72 48056.88 2021-03-16 22:05:23.000 075 21272.96 439.06 43089.67 48056.69 2021-03-16 22:05:24.000 075 21272.97 439.08 43089.65 48056.78 2021-03-16 22:05:25.000 075 21272.96 439.08 43089.65 48056.84 2021-03-16 22:05:26.000 075 21272.95 439.12 43089.63 48056.76 2021-03-16 22:05:27.000 075 21272.94 439.11 43089.65 48056.71 2021-03-16 22:05:28.000 075 21272.96 439.13 43089.67 48056.81 2021-03-16 22:05:29.000 075 21272.97 439.13 43089.67 48056.68 2021-03-16 22:05:30.000 075 21272.96 439.11 43089.67 48056.72 2021-03-16 22:05:31.000 075 21272.98 439.04 43089.68 48056.84 2021-03-16 22:05:32.000 075 21272.98 439.04 43089.69 48056.81 2021-03-16 22:05:33.000 075 21273.01 439.04 43089.70 48056.74 2021-03-16 22:05:34.000 075 21273.03 439.02 43089.71 48056.81 2021-03-16 22:05:35.000 075 21273.01 438.99 43089.70 48056.79 2021-03-16 22:05:36.000 075 21273.03 439.00 43089.71 48056.80 2021-03-16 22:05:37.000 075 21273.05 439.00 43089.71 48056.88 2021-03-16 22:05:38.000 075 21273.05 438.98 43089.69 48056.78 2021-03-16 22:05:39.000 075 21273.05 438.99 43089.71 48056.92 2021-03-16 22:05:40.000 075 21273.04 438.96 43089.72 48056.85 2021-03-16 22:05:41.000 075 21273.03 438.97 43089.72 48056.87 2021-03-16 22:05:42.000 075 21273.05 438.96 43089.72 48056.83 2021-03-16 22:05:43.000 075 21273.09 438.96 43089.74 48056.90 2021-03-16 22:05:44.000 075 21273.04 438.97 43089.76 48056.90 2021-03-16 22:05:45.000 075 21273.06 438.97 43089.78 48056.79 2021-03-16 22:05:46.000 075 21273.07 438.99 43089.73 48056.96 2021-03-16 22:05:47.000 075 21273.09 438.99 43089.73 48056.81 2021-03-16 22:05:48.000 075 21273.11 438.98 43089.73 48056.90 2021-03-16 22:05:49.000 075 21273.09 438.97 43089.72 48056.86 2021-03-16 22:05:50.000 075 21273.09 439.00 43089.69 48056.93 2021-03-16 22:05:51.000 075 21273.06 439.00 43089.72 48056.90 2021-03-16 22:05:52.000 075 21273.08 438.97 43089.75 48056.81 2021-03-16 22:05:53.000 075 21273.06 438.99 43089.73 48056.82 2021-03-16 22:05:54.000 075 21273.06 438.98 43089.74 48056.84 2021-03-16 22:05:55.000 075 21273.02 438.96 43089.74 48056.81 2021-03-16 22:05:56.000 075 21273.00 438.96 43089.73 48056.87 2021-03-16 22:05:57.000 075 21273.02 438.96 43089.74 48056.93 2021-03-16 22:05:58.000 075 21273.02 438.96 43089.74 48056.83 2021-03-16 22:05:59.000 075 21273.02 438.94 43089.77 48056.85 2021-03-16 22:06:00.000 075 21273.03 438.95 43089.78 48056.87 2021-03-16 22:06:01.000 075 21273.07 438.95 43089.76 48056.82 2021-03-16 22:06:02.000 075 21273.09 438.97 43089.78 48056.90 2021-03-16 22:06:03.000 075 21273.11 438.97 43089.78 48056.91 2021-03-16 22:06:04.000 075 21273.07 439.02 43089.71 48056.85 2021-03-16 22:06:05.000 075 21273.08 439.02 43089.72 48056.89 2021-03-16 22:06:06.000 075 21273.08 439.01 43089.72 48056.84 2021-03-16 22:06:07.000 075 21273.09 439.01 43089.71 48056.77 2021-03-16 22:06:08.000 075 21273.05 439.05 43089.66 48056.90 2021-03-16 22:06:09.000 075 21273.06 439.05 43089.63 48056.76 2021-03-16 22:06:10.000 075 21273.07 439.08 43089.67 48056.88 2021-03-16 22:06:11.000 075 21273.06 439.05 43089.69 48056.70 2021-03-16 22:06:12.000 075 21273.09 439.02 43089.68 48056.85 2021-03-16 22:06:13.000 075 21273.09 439.00 43089.66 48056.78 2021-03-16 22:06:14.000 075 21273.09 439.00 43089.69 48056.85 2021-03-16 22:06:15.000 075 21273.10 438.98 43089.72 48056.87 2021-03-16 22:06:16.000 075 21273.09 438.96 43089.71 48056.77 2021-03-16 22:06:17.000 075 21273.06 438.92 43089.70 48056.78 2021-03-16 22:06:18.000 075 21273.04 438.91 43089.72 48056.90 2021-03-16 22:06:19.000 075 21273.02 438.89 43089.73 48056.88 2021-03-16 22:06:20.000 075 21273.06 438.87 43089.74 48056.82 2021-03-16 22:06:21.000 075 21273.07 438.85 43089.77 48056.90 2021-03-16 22:06:22.000 075 21273.04 438.84 43089.78 48056.80 2021-03-16 22:06:23.000 075 21273.04 438.82 43089.79 48056.81 2021-03-16 22:06:24.000 075 21273.04 438.81 43089.80 48056.97 2021-03-16 22:06:25.000 075 21273.05 438.81 43089.81 48056.88 2021-03-16 22:06:26.000 075 21273.02 438.81 43089.81 48056.90 2021-03-16 22:06:27.000 075 21273.05 438.80 43089.80 48056.95 2021-03-16 22:06:28.000 075 21273.05 438.81 43089.79 48056.82 2021-03-16 22:06:29.000 075 21273.01 438.82 43089.79 48056.85 2021-03-16 22:06:30.000 075 21273.01 438.79 43089.79 48056.86 2021-03-16 22:06:31.000 075 21273.00 438.81 43089.77 48056.88 2021-03-16 22:06:32.000 075 21272.99 438.79 43089.77 48056.88 2021-03-16 22:06:33.000 075 21272.99 438.82 43089.80 48056.91 2021-03-16 22:06:34.000 075 21272.97 438.83 43089.79 48056.78 2021-03-16 22:06:35.000 075 21272.96 438.82 43089.76 48056.83 2021-03-16 22:06:36.000 075 21272.96 438.83 43089.75 48056.90 2021-03-16 22:06:37.000 075 21272.98 438.85 43089.79 48056.79 2021-03-16 22:06:38.000 075 21272.95 438.86 43089.76 48056.84 2021-03-16 22:06:39.000 075 21272.95 438.87 43089.73 48056.89 2021-03-16 22:06:40.000 075 21272.96 438.88 43089.69 48056.72 2021-03-16 22:06:41.000 075 21272.98 438.93 43089.69 48056.75 2021-03-16 22:06:42.000 075 21272.99 438.94 43089.65 48056.84 2021-03-16 22:06:43.000 075 21272.98 438.94 43089.64 48056.73 2021-03-16 22:06:44.000 075 21272.97 438.92 43089.63 48056.76 2021-03-16 22:06:45.000 075 21272.96 438.92 43089.63 48056.78 2021-03-16 22:06:46.000 075 21272.93 438.92 43089.64 48056.67 2021-03-16 22:06:47.000 075 21272.91 438.93 43089.65 48056.67 2021-03-16 22:06:48.000 075 21272.90 438.95 43089.65 48056.77 2021-03-16 22:06:49.000 075 21272.89 438.93 43089.62 48056.69 2021-03-16 22:06:50.000 075 21272.87 438.96 43089.62 48056.70 2021-03-16 22:06:51.000 075 21272.88 438.98 43089.58 48056.66 2021-03-16 22:06:52.000 075 21272.86 438.98 43089.59 48056.53 2021-03-16 22:06:53.000 075 21272.84 439.03 43089.59 48056.63 2021-03-16 22:06:54.000 075 21272.81 439.03 43089.53 48056.65 2021-03-16 22:06:55.000 075 21272.82 439.04 43089.53 48056.65 2021-03-16 22:06:56.000 075 21272.82 439.04 43089.50 48056.49 2021-03-16 22:06:57.000 075 21272.84 439.03 43089.50 48056.46 2021-03-16 22:06:58.000 075 21272.81 439.05 43089.47 48056.59 2021-03-16 22:06:59.000 075 21272.82 439.05 43089.47 48056.33 2021-03-16 22:07:00.000 075 21272.85 439.01 43089.47 48056.64 2021-03-16 22:07:01.000 075 21272.88 439.02 43089.47 48056.59 2021-03-16 22:07:02.000 075 21272.88 439.02 43089.44 48056.49 2021-03-16 22:07:03.000 075 21272.87 439.02 43089.42 48056.43 2021-03-16 22:07:04.000 075 21272.85 439.00 43089.43 48056.61 2021-03-16 22:07:05.000 075 21272.85 438.98 43089.47 48056.36 2021-03-16 22:07:06.000 075 21272.86 438.99 43089.48 48056.61 2021-03-16 22:07:07.000 075 21272.87 438.97 43089.48 48056.58 2021-03-16 22:07:08.000 075 21272.86 438.99 43089.45 48056.52 2021-03-16 22:07:09.000 075 21272.88 439.02 43089.47 48056.52 2021-03-16 22:07:10.000 075 21272.91 439.05 43089.45 48056.61 2021-03-16 22:07:11.000 075 21272.93 439.05 43089.45 48056.51 2021-03-16 22:07:12.000 075 21272.92 439.05 43089.47 48056.56 2021-03-16 22:07:13.000 075 21272.88 439.05 43089.46 48056.57 2021-03-16 22:07:14.000 075 21272.89 439.03 43089.43 48056.47 2021-03-16 22:07:15.000 075 21272.91 438.99 43089.44 48056.50 2021-03-16 22:07:16.000 075 21272.91 438.98 43089.43 48056.58 2021-03-16 22:07:17.000 075 21272.90 439.01 43089.43 48056.59 2021-03-16 22:07:18.000 075 21272.87 439.00 43089.43 48056.50 2021-03-16 22:07:19.000 075 21272.87 439.00 43089.45 48056.54 2021-03-16 22:07:20.000 075 21272.87 439.01 43089.47 48056.41 2021-03-16 22:07:21.000 075 21272.87 439.02 43089.48 48056.59 2021-03-16 22:07:22.000 075 21272.88 439.02 43089.47 48056.60 2021-03-16 22:07:23.000 075 21272.90 439.04 43089.51 48056.59 2021-03-16 22:07:24.000 075 21272.90 439.06 43089.49 48056.45 2021-03-16 22:07:25.000 075 21272.89 439.07 43089.46 48056.57 2021-03-16 22:07:26.000 075 21272.90 439.07 43089.44 48056.56 2021-03-16 22:07:27.000 075 21272.92 439.05 43089.44 48056.53 2021-03-16 22:07:28.000 075 21272.93 439.08 43089.45 48056.58 2021-03-16 22:07:29.000 075 21272.94 439.05 43089.44 48056.60 2021-03-16 22:07:30.000 075 21272.93 439.02 43089.40 48056.43 2021-03-16 22:07:31.000 075 21272.90 439.00 43089.44 48056.46 2021-03-16 22:07:32.000 075 21272.92 439.00 43089.44 48056.57 2021-03-16 22:07:33.000 075 21272.89 439.03 43089.45 48056.51 2021-03-16 22:07:34.000 075 21272.88 439.02 43089.45 48056.55 2021-03-16 22:07:35.000 075 21272.88 439.02 43089.44 48056.48 2021-03-16 22:07:36.000 075 21272.89 439.00 43089.46 48056.54 2021-03-16 22:07:37.000 075 21272.86 439.01 43089.47 48056.47 2021-03-16 22:07:38.000 075 21272.82 439.00 43089.46 48056.52 2021-03-16 22:07:39.000 075 21272.84 439.01 43089.44 48056.56 2021-03-16 22:07:40.000 075 21272.84 438.98 43089.46 48056.44 2021-03-16 22:07:41.000 075 21272.87 438.93 43089.52 48056.55 2021-03-16 22:07:42.000 075 21272.83 438.94 43089.50 48056.59 2021-03-16 22:07:43.000 075 21272.85 438.91 43089.52 48056.48 2021-03-16 22:07:44.000 075 21272.87 438.89 43089.50 48056.54 2021-03-16 22:07:45.000 075 21272.90 438.90 43089.50 48056.65 2021-03-16 22:07:46.000 075 21272.91 438.89 43089.52 48056.47 2021-03-16 22:07:47.000 075 21272.91 438.88 43089.48 48056.52 2021-03-16 22:07:48.000 075 21272.91 438.94 43089.49 48056.59 2021-03-16 22:07:49.000 075 21272.98 438.97 43089.47 48056.56 2021-03-16 22:07:50.000 075 21273.03 439.01 43089.44 48056.60 2021-03-16 22:07:51.000 075 21273.05 439.03 43089.42 48056.63 2021-03-16 22:07:52.000 075 21273.07 438.98 43089.42 48056.54 2021-03-16 22:07:53.000 075 21273.09 438.97 43089.44 48056.49 2021-03-16 22:07:54.000 075 21273.12 438.96 43089.42 48056.69 2021-03-16 22:07:55.000 075 21273.10 438.96 43089.48 48056.62 2021-03-16 22:07:56.000 075 21273.09 438.98 43089.48 48056.58 2021-03-16 22:07:57.000 075 21273.11 438.96 43089.50 48056.66 2021-03-16 22:07:58.000 075 21273.10 438.96 43089.48 48056.59 2021-03-16 22:07:59.000 075 21273.12 438.97 43089.46 48056.57 2021-03-16 22:08:00.000 075 21273.09 439.00 43089.45 48056.69 2021-03-16 22:08:01.000 075 21273.11 438.99 43089.44 48056.67 2021-03-16 22:08:02.000 075 21273.07 439.03 43089.47 48056.55 2021-03-16 22:08:03.000 075 21273.09 439.02 43089.47 48056.65 2021-03-16 22:08:04.000 075 21273.10 439.01 43089.46 48056.65 2021-03-16 22:08:05.000 075 21273.11 439.01 43089.46 48056.50 2021-03-16 22:08:06.000 075 21273.11 439.02 43089.44 48056.67 2021-03-16 22:08:07.000 075 21273.09 439.02 43089.44 48056.72 2021-03-16 22:08:08.000 075 21273.10 439.01 43089.48 48056.53 2021-03-16 22:08:09.000 075 21273.10 438.99 43089.48 48056.63 2021-03-16 22:08:10.000 075 21273.15 438.97 43089.50 48056.61 2021-03-16 22:08:11.000 075 21273.19 438.90 43089.47 48056.63 2021-03-16 22:08:12.000 075 21273.21 438.86 43089.52 48056.75 2021-03-16 22:08:13.000 075 21273.19 438.86 43089.54 48056.75 2021-03-16 22:08:14.000 075 21273.18 438.87 43089.55 48056.67 2021-03-16 22:08:15.000 075 21273.18 438.87 43089.60 48056.74 2021-03-16 22:08:16.000 075 21273.18 438.87 43089.54 48056.78 2021-03-16 22:08:17.000 075 21273.20 438.83 43089.58 48056.72 2021-03-16 22:08:18.000 075 21273.24 438.73 43089.60 48056.78 2021-03-16 22:08:19.000 075 21273.27 438.65 43089.66 48056.90 2021-03-16 22:08:20.000 075 21273.29 438.59 43089.75 48056.85 2021-03-16 22:08:21.000 075 21273.30 438.61 43089.79 48056.92 2021-03-16 22:08:22.000 075 21273.34 438.59 43089.81 48057.08 2021-03-16 22:08:23.000 075 21273.34 438.60 43089.80 48057.06 2021-03-16 22:08:24.000 075 21273.32 438.63 43089.84 48057.04 2021-03-16 22:08:25.000 075 21273.31 438.62 43089.85 48057.17 2021-03-16 22:08:26.000 075 21273.34 438.61 43089.86 48056.99 2021-03-16 22:08:27.000 075 21273.36 438.63 43089.86 48057.06 2021-03-16 22:08:28.000 075 21273.34 438.64 43089.83 48057.08 2021-03-16 22:08:29.000 075 21273.28 438.69 43089.82 48057.02 2021-03-16 22:08:30.000 075 21273.25 438.77 43089.81 48057.07 2021-03-16 22:08:31.000 075 21273.23 438.83 43089.72 48057.00 2021-03-16 22:08:32.000 075 21273.21 438.85 43089.67 48056.84 2021-03-16 22:08:33.000 075 21273.18 438.85 43089.65 48056.83 2021-03-16 22:08:34.000 075 21273.16 438.88 43089.60 48056.83 2021-03-16 22:08:35.000 075 21273.16 438.87 43089.56 48056.79 2021-03-16 22:08:36.000 075 21273.16 438.89 43089.57 48056.79 2021-03-16 22:08:37.000 075 21273.19 438.88 43089.54 48056.78 2021-03-16 22:08:38.000 075 21273.22 438.89 43089.56 48056.61 2021-03-16 22:08:39.000 075 21273.18 438.90 43089.54 48056.74 2021-03-16 22:08:40.000 075 21273.20 438.88 43089.50 48056.80 2021-03-16 22:08:41.000 075 21273.21 438.91 43089.47 48056.69 2021-03-16 22:08:42.000 075 21273.17 438.90 43089.50 48056.67 2021-03-16 22:08:43.000 075 21273.15 438.92 43089.47 48056.79 2021-03-16 22:08:44.000 075 21273.15 438.93 43089.50 48056.59 2021-03-16 22:08:45.000 075 21273.17 438.93 43089.47 48056.64 2021-03-16 22:08:46.000 075 21273.15 438.96 43089.45 48056.73 2021-03-16 22:08:47.000 075 21273.11 438.99 43089.42 48056.52 2021-03-16 22:08:48.000 075 21273.08 439.04 43089.38 48056.50 2021-03-16 22:08:49.000 075 21273.06 439.10 43089.34 48056.58 2021-03-16 22:08:50.000 075 21273.00 439.14 43089.33 48056.38 2021-03-16 22:08:51.000 075 21272.98 439.16 43089.30 48056.38 2021-03-16 22:08:52.000 075 21273.00 439.18 43089.26 48056.56 2021-03-16 22:08:53.000 075 21273.00 439.21 43089.24 48056.30 2021-03-16 22:08:54.000 075 21273.01 439.24 43089.21 48056.42 2021-03-16 22:08:55.000 075 21273.01 439.28 43089.19 48056.31 2021-03-16 22:08:56.000 075 21272.99 439.30 43089.15 48056.27 2021-03-16 22:08:57.000 075 21272.97 439.37 43089.11 48056.34 2021-03-16 22:08:58.000 075 21273.00 439.39 43089.06 48056.25 2021-03-16 22:08:59.000 075 21272.97 439.40 43089.04 48056.16 2021-03-16 22:09:00.000 075 21272.99 439.38 43089.02 48056.17 2021-03-16 22:09:01.000 075 21273.02 439.37 43089.03 48056.16 2021-03-16 22:09:02.000 075 21273.00 439.37 43089.02 48056.13 2021-03-16 22:09:03.000 075 21272.98 439.36 43089.01 48056.26 2021-03-16 22:09:04.000 075 21273.00 439.35 43089.05 48056.30 2021-03-16 22:09:05.000 075 21273.04 439.37 43089.03 48056.16 2021-03-16 22:09:06.000 075 21273.07 439.35 43089.03 48056.15 2021-03-16 22:09:07.000 075 21273.06 439.35 43089.08 48056.28 2021-03-16 22:09:08.000 075 21273.05 439.37 43089.05 48056.23 2021-03-16 22:09:09.000 075 21273.05 439.36 43089.07 48056.25 2021-03-16 22:09:10.000 075 21273.10 439.35 43089.09 48056.28 2021-03-16 22:09:11.000 075 21273.09 439.31 43089.10 48056.23 2021-03-16 22:09:12.000 075 21273.13 439.29 43089.10 48056.20 2021-03-16 22:09:13.000 075 21273.15 439.25 43089.15 48056.35 2021-03-16 22:09:14.000 075 21273.14 439.25 43089.18 48056.37 2021-03-16 22:09:15.000 075 21273.15 439.21 43089.17 48056.30 2021-03-16 22:09:16.000 075 21273.14 439.22 43089.18 48056.39 2021-03-16 22:09:17.000 075 21273.11 439.23 43089.19 48056.35 2021-03-16 22:09:18.000 075 21273.09 439.22 43089.19 48056.37 2021-03-16 22:09:19.000 075 21273.09 439.21 43089.20 48056.34 2021-03-16 22:09:20.000 075 21273.10 439.20 43089.17 48056.40 2021-03-16 22:09:21.000 075 21273.10 439.17 43089.16 48056.29 2021-03-16 22:09:22.000 075 21273.12 439.15 43089.16 48056.42 2021-03-16 22:09:23.000 075 21273.14 439.17 43089.17 48056.30 2021-03-16 22:09:24.000 075 21273.16 439.16 43089.16 48056.45 2021-03-16 22:09:25.000 075 21273.13 439.13 43089.19 48056.31 2021-03-16 22:09:26.000 075 21273.14 439.14 43089.18 48056.44 2021-03-16 22:09:27.000 075 21273.14 439.13 43089.19 48056.34 2021-03-16 22:09:28.000 075 21273.13 439.12 43089.20 48056.40 2021-03-16 22:09:29.000 075 21273.13 439.12 43089.20 48056.45 2021-03-16 22:09:30.000 075 21273.12 439.11 43089.21 48056.35 2021-03-16 22:09:31.000 075 21273.14 439.13 43089.20 48056.44 2021-03-16 22:09:32.000 075 21273.16 439.13 43089.19 48056.46 2021-03-16 22:09:33.000 075 21273.16 439.15 43089.16 48056.31 2021-03-16 22:09:34.000 075 21273.15 439.15 43089.16 48056.36 2021-03-16 22:09:35.000 075 21273.16 439.16 43089.19 48056.45 2021-03-16 22:09:36.000 075 21273.14 439.16 43089.18 48056.42 2021-03-16 22:09:37.000 075 21273.15 439.17 43089.13 48056.35 2021-03-16 22:09:38.000 075 21273.15 439.18 43089.16 48056.44 2021-03-16 22:09:39.000 075 21273.14 439.19 43089.15 48056.35 2021-03-16 22:09:40.000 075 21273.17 439.15 43089.16 48056.32 2021-03-16 22:09:41.000 075 21273.14 439.13 43089.13 48056.44 2021-03-16 22:09:42.000 075 21273.15 439.09 43089.15 48056.41 2021-03-16 22:09:43.000 075 21273.15 439.10 43089.17 48056.31 2021-03-16 22:09:44.000 075 21273.15 439.07 43089.15 48056.46 2021-03-16 22:09:45.000 075 21273.13 439.10 43089.17 48056.35 2021-03-16 22:09:46.000 075 21273.13 439.10 43089.16 48056.40 2021-03-16 22:09:47.000 075 21273.14 439.09 43089.15 48056.38 2021-03-16 22:09:48.000 075 21273.15 439.10 43089.18 48056.38 2021-03-16 22:09:49.000 075 21273.13 439.08 43089.23 48056.44 2021-03-16 22:09:50.000 075 21273.14 439.06 43089.23 48056.34 2021-03-16 22:09:51.000 075 21273.11 439.07 43089.21 48056.39 2021-03-16 22:09:52.000 075 21273.13 439.08 43089.21 48056.50 2021-03-16 22:09:53.000 075 21273.13 439.08 43089.20 48056.48 2021-03-16 22:09:54.000 075 21273.11 439.11 43089.19 48056.34 2021-03-16 22:09:55.000 075 21273.13 439.11 43089.19 48056.40 2021-03-16 22:09:56.000 075 21273.14 439.14 43089.21 48056.47 2021-03-16 22:09:57.000 075 21273.14 439.12 43089.24 48056.41 2021-03-16 22:09:58.000 075 21273.12 439.10 43089.21 48056.46 2021-03-16 22:09:59.000 075 21273.13 439.09 43089.21 48056.47 2021-03-16 22:10:00.000 075 21273.12 439.08 43089.21 48056.32 2021-03-16 22:10:01.000 075 21273.08 439.08 43089.22 48056.37 2021-03-16 22:10:02.000 075 21273.08 439.09 43089.23 48056.46 2021-03-16 22:10:03.000 075 21273.08 439.09 43089.23 48056.45 2021-03-16 22:10:04.000 075 21273.11 439.09 43089.24 48056.38 2021-03-16 22:10:05.000 075 21273.11 439.09 43089.26 48056.43 2021-03-16 22:10:06.000 075 21273.10 439.09 43089.26 48056.44 2021-03-16 22:10:07.000 075 21273.11 439.09 43089.25 48056.34 2021-03-16 22:10:08.000 075 21273.12 439.08 43089.23 48056.48 2021-03-16 22:10:09.000 075 21273.16 439.06 43089.25 48056.49 2021-03-16 22:10:10.000 075 21273.16 439.07 43089.28 48056.41 2021-03-16 22:10:11.000 075 21273.16 439.05 43089.29 48056.44 2021-03-16 22:10:12.000 075 21273.14 439.02 43089.27 48056.43 2021-03-16 22:10:13.000 075 21273.12 439.03 43089.23 48056.40 2021-03-16 22:10:14.000 075 21273.12 439.05 43089.26 48056.49 2021-03-16 22:10:15.000 075 21273.15 439.03 43089.25 48056.52 2021-03-16 22:10:16.000 075 21273.18 439.05 43089.26 48056.40 2021-03-16 22:10:17.000 075 21273.15 439.09 43089.24 48056.49 2021-03-16 22:10:18.000 075 21273.09 439.13 43089.22 48056.41 2021-03-16 22:10:19.000 075 21273.09 439.16 43089.22 48056.45 2021-03-16 22:10:20.000 075 21273.08 439.17 43089.19 48056.36 2021-03-16 22:10:21.000 075 21273.08 439.13 43089.21 48056.39 2021-03-16 22:10:22.000 075 21273.06 439.17 43089.19 48056.32 2021-03-16 22:10:23.000 075 21273.04 439.17 43089.17 48056.37 2021-03-16 22:10:24.000 075 21273.00 439.18 43089.14 48056.29 2021-03-16 22:10:25.000 075 21272.98 439.19 43089.15 48056.37 2021-03-16 22:10:26.000 075 21273.01 439.22 43089.16 48056.32 2021-03-16 22:10:27.000 075 21273.00 439.21 43089.16 48056.18 2021-03-16 22:10:28.000 075 21272.98 439.23 43089.10 48056.23 2021-03-16 22:10:29.000 075 21273.00 439.22 43089.11 48056.31 2021-03-16 22:10:30.000 075 21272.97 439.19 43089.12 48056.29 2021-03-16 22:10:31.000 075 21272.95 439.20 43089.13 48056.23 2021-03-16 22:10:32.000 075 21272.95 439.21 43089.12 48056.28 2021-03-16 22:10:33.000 075 21272.97 439.22 43089.08 48056.21 2021-03-16 22:10:34.000 075 21272.99 439.22 43089.09 48056.17 2021-03-16 22:10:35.000 075 21272.96 439.24 43089.09 48056.30 2021-03-16 22:10:36.000 075 21272.95 439.25 43089.07 48056.26 2021-03-16 22:10:37.000 075 21272.94 439.25 43089.06 48056.17 2021-03-16 22:10:38.000 075 21272.94 439.26 43089.06 48056.17 2021-03-16 22:10:39.000 075 21272.92 439.24 43089.06 48056.18 2021-03-16 22:10:40.000 075 21272.90 439.21 43089.04 48056.18 2021-03-16 22:10:41.000 075 21272.90 439.20 43089.05 48056.18 2021-03-16 22:10:42.000 075 21272.91 439.19 43089.09 48056.16 2021-03-16 22:10:43.000 075 21272.93 439.21 43089.05 48056.24 2021-03-16 22:10:44.000 075 21272.93 439.19 43089.05 48056.16 2021-03-16 22:10:45.000 075 21272.94 439.16 43089.07 48056.24 2021-03-16 22:10:46.000 075 21272.95 439.14 43089.11 48056.18 2021-03-16 22:10:47.000 075 21272.98 439.10 43089.15 48056.30 2021-03-16 22:10:48.000 075 21273.02 439.09 43089.19 48056.22 2021-03-16 22:10:49.000 075 21273.04 439.06 43089.19 48056.27 2021-03-16 22:10:50.000 075 21273.09 439.06 43089.26 48056.39 2021-03-16 22:10:51.000 075 21273.15 439.00 43089.29 48056.34 2021-03-16 22:10:52.000 075 21273.16 438.99 43089.29 48056.49 2021-03-16 22:10:53.000 075 21273.16 438.98 43089.26 48056.41 2021-03-16 22:10:54.000 075 21273.18 438.96 43089.32 48056.51 2021-03-16 22:10:55.000 075 21273.19 438.94 43089.34 48056.49 2021-03-16 22:10:56.000 075 21273.19 438.91 43089.40 48056.50 2021-03-16 22:10:57.000 075 21273.17 438.91 43089.39 48056.63 2021-03-16 22:10:58.000 075 21273.16 438.91 43089.40 48056.63 2021-03-16 22:10:59.000 075 21273.15 438.88 43089.42 48056.53 2021-03-16 22:11:00.000 075 21273.16 438.85 43089.41 48056.60 2021-03-16 22:11:01.000 075 21273.17 438.89 43089.44 48056.59 2021-03-16 22:11:02.000 075 21273.16 438.91 43089.44 48056.59 2021-03-16 22:11:03.000 075 21273.17 438.95 43089.40 48056.67 2021-03-16 22:11:04.000 075 21273.14 438.94 43089.42 48056.66 2021-03-16 22:11:05.000 075 21273.13 438.94 43089.45 48056.53 2021-03-16 22:11:06.000 075 21273.09 438.96 43089.44 48056.53 2021-03-16 22:11:07.000 075 21273.08 438.96 43089.42 48056.61 2021-03-16 22:11:08.000 075 21273.07 438.96 43089.40 48056.53 2021-03-16 22:11:09.000 075 21273.08 438.94 43089.37 48056.59 2021-03-16 22:11:10.000 075 21273.05 438.98 43089.39 48056.55 2021-03-16 22:11:11.000 075 21273.04 438.99 43089.37 48056.47 2021-03-16 22:11:12.000 075 21273.03 439.02 43089.40 48056.49 2021-03-16 22:11:13.000 075 21273.04 439.04 43089.39 48056.54 2021-03-16 22:11:14.000 075 21273.07 439.08 43089.34 48056.47 2021-03-16 22:11:15.000 075 21273.09 439.13 43089.29 48056.52 2021-03-16 22:11:16.000 075 21273.13 439.12 43089.28 48056.46 2021-03-16 22:11:17.000 075 21273.07 439.14 43089.26 48056.47 2021-03-16 22:11:18.000 075 21273.09 439.15 43089.26 48056.45 2021-03-16 22:11:19.000 075 21273.11 439.13 43089.24 48056.39 2021-03-16 22:11:20.000 075 21273.10 439.12 43089.25 48056.47 2021-03-16 22:11:21.000 075 21273.12 439.11 43089.25 48056.45 2021-03-16 22:11:22.000 075 21273.09 439.10 43089.25 48056.33 2021-03-16 22:11:23.000 075 21273.06 439.12 43089.25 48056.38 2021-03-16 22:11:24.000 075 21273.06 439.12 43089.19 48056.47 2021-03-16 22:11:25.000 075 21273.05 439.09 43089.18 48056.39 2021-03-16 22:11:26.000 075 21273.07 439.02 43089.21 48056.38 2021-03-16 22:11:27.000 075 21273.13 438.90 43089.34 48056.44 2021-03-16 22:11:28.000 075 21273.18 438.82 43089.36 48056.45 2021-03-16 22:11:29.000 075 21273.20 438.78 43089.44 48056.53 2021-03-16 22:11:30.000 075 21273.20 438.75 43089.48 48056.66 2021-03-16 22:11:31.000 075 21273.17 438.77 43089.49 48056.70 2021-03-16 22:11:32.000 075 21273.16 438.81 43089.55 48056.67 2021-03-16 22:11:33.000 075 21273.20 438.80 43089.55 48056.76 2021-03-16 22:11:34.000 075 21273.20 438.80 43089.56 48056.67 2021-03-16 22:11:35.000 075 21273.20 438.83 43089.57 48056.68 2021-03-16 22:11:36.000 075 21273.21 438.84 43089.56 48056.84 2021-03-16 22:11:37.000 075 21273.19 438.83 43089.56 48056.74 2021-03-16 22:11:38.000 075 21273.19 438.86 43089.58 48056.68 2021-03-16 22:11:39.000 075 21273.15 438.90 43089.56 48056.74 2021-03-16 22:11:40.000 075 21273.12 438.96 43089.52 48056.68 2021-03-16 22:11:41.000 075 21273.11 439.01 43089.47 48056.64 2021-03-16 22:11:42.000 075 21273.12 439.04 43089.46 48056.68 2021-03-16 22:11:43.000 075 21273.12 439.05 43089.44 48056.63 2021-03-16 22:11:44.000 075 21273.11 439.08 43089.41 48056.54 2021-03-16 22:11:45.000 075 21273.09 439.08 43089.38 48056.59 2021-03-16 22:11:46.000 075 21273.11 439.07 43089.36 48056.53 2021-03-16 22:11:47.000 075 21273.12 439.05 43089.40 48056.54 2021-03-16 22:11:48.000 075 21273.12 439.08 43089.38 48056.58 2021-03-16 22:11:49.000 075 21273.13 439.06 43089.37 48056.51 2021-03-16 22:11:50.000 075 21273.10 439.08 43089.36 48056.61 2021-03-16 22:11:51.000 075 21273.12 439.10 43089.37 48056.48 2021-03-16 22:11:52.000 075 21273.13 439.11 43089.37 48056.59 2021-03-16 22:11:53.000 075 21273.12 439.11 43089.36 48056.57 2021-03-16 22:11:54.000 075 21273.13 439.12 43089.35 48056.48 2021-03-16 22:11:55.000 075 21273.12 439.14 43089.35 48056.54 2021-03-16 22:11:56.000 075 21273.11 439.13 43089.33 48056.48 2021-03-16 22:11:57.000 075 21273.15 439.11 43089.34 48056.47 2021-03-16 22:11:58.000 075 21273.16 439.11 43089.38 48056.58 2021-03-16 22:11:59.000 075 21273.15 439.11 43089.36 48056.57 2021-03-16 22:12:00.000 075 21273.14 439.10 43089.33 48056.47 2021-03-16 22:12:01.000 075 21273.14 439.10 43089.34 48056.54 2021-03-16 22:12:02.000 075 21273.13 439.12 43089.36 48056.58 2021-03-16 22:12:03.000 075 21273.12 439.16 43089.36 48056.49 2021-03-16 22:12:04.000 075 21273.13 439.17 43089.37 48056.61 2021-03-16 22:12:05.000 075 21273.14 439.16 43089.37 48056.61 2021-03-16 22:12:06.000 075 21273.14 439.15 43089.38 48056.47 2021-03-16 22:12:07.000 075 21273.14 439.15 43089.40 48056.53 2021-03-16 22:12:08.000 075 21273.12 439.19 43089.41 48056.56 2021-03-16 22:12:09.000 075 21273.14 439.17 43089.40 48056.53 2021-03-16 22:12:10.000 075 21273.18 439.13 43089.40 48056.60 2021-03-16 22:12:11.000 075 21273.17 439.12 43089.38 48056.59 2021-03-16 22:12:12.000 075 21273.20 439.13 43089.45 48056.51 2021-03-16 22:12:13.000 075 21273.20 439.15 43089.48 48056.53 2021-03-16 22:12:14.000 075 21273.18 439.15 43089.47 48056.65 2021-03-16 22:12:15.000 075 21273.18 439.15 43089.46 48056.58 2021-03-16 22:12:16.000 075 21273.21 439.16 43089.47 48056.61 2021-03-16 22:12:17.000 075 21273.26 439.15 43089.45 48056.69 2021-03-16 22:12:18.000 075 21273.26 439.11 43089.47 48056.62 2021-03-16 22:12:19.000 075 21273.28 439.10 43089.50 48056.60 2021-03-16 22:12:20.000 075 21273.24 439.13 43089.52 48056.70 2021-03-16 22:12:21.000 075 21273.25 439.15 43089.53 48056.70 2021-03-16 22:12:22.000 075 21273.28 439.17 43089.51 48056.66 2021-03-16 22:12:23.000 075 21273.29 439.16 43089.52 48056.71 2021-03-16 22:12:24.000 075 21273.29 439.25 43089.54 48056.66 2021-03-16 22:12:25.000 075 21273.30 439.34 43089.46 48056.60 2021-03-16 22:12:26.000 075 21273.28 439.42 43089.44 48056.68 2021-03-16 22:12:27.000 075 21273.24 439.47 43089.39 48056.59 2021-03-16 22:12:28.000 075 21273.25 439.47 43089.38 48056.63 2021-03-16 22:12:29.000 075 21273.26 439.50 43089.37 48056.50 2021-03-16 22:12:30.000 075 21273.25 439.49 43089.35 48056.61 2021-03-16 22:12:31.000 075 21273.23 439.50 43089.36 48056.58 2021-03-16 22:12:32.000 075 21273.20 439.55 43089.35 48056.58 2021-03-16 22:12:33.000 075 21273.20 439.59 43089.33 48056.58 2021-03-16 22:12:34.000 075 21273.19 439.62 43089.32 48056.39 2021-03-16 22:12:35.000 075 21273.18 439.63 43089.28 48056.54 2021-03-16 22:12:36.000 075 21273.17 439.67 43089.26 48056.41 2021-03-16 22:12:37.000 075 21273.19 439.68 43089.27 48056.47 2021-03-16 22:12:38.000 075 21273.19 439.70 43089.28 48056.42 2021-03-16 22:12:39.000 075 21273.17 439.71 43089.26 48056.36 2021-03-16 22:12:40.000 075 21273.18 439.73 43089.20 48056.41 2021-03-16 22:12:41.000 075 21273.17 439.72 43089.17 48056.36 2021-03-16 22:12:42.000 075 21273.13 439.73 43089.19 48056.36 2021-03-16 22:12:43.000 075 21273.13 439.74 43089.17 48056.42 2021-03-16 22:12:44.000 075 21273.16 439.74 43089.18 48056.39 2021-03-16 22:12:45.000 075 21273.10 439.73 43089.17 48056.29 2021-03-16 22:12:46.000 075 21273.07 439.74 43089.16 48056.30 2021-03-16 22:12:47.000 075 21273.09 439.75 43089.18 48056.36 2021-03-16 22:12:48.000 075 21273.08 439.80 43089.15 48056.32 2021-03-16 22:12:49.000 075 21273.06 439.80 43089.12 48056.34 2021-03-16 22:12:50.000 075 21273.08 439.81 43089.11 48056.36 2021-03-16 22:12:51.000 075 21273.08 439.81 43089.08 48056.22 2021-03-16 22:12:52.000 075 21273.07 439.83 43089.11 48056.25 2021-03-16 22:12:53.000 075 21273.06 439.82 43089.13 48056.33 2021-03-16 22:12:54.000 075 21273.04 439.85 43089.12 48056.31 2021-03-16 22:12:55.000 075 21273.06 439.87 43089.10 48056.23 2021-03-16 22:12:56.000 075 21273.03 439.82 43089.08 48056.28 2021-03-16 22:12:57.000 075 21273.05 439.81 43089.05 48056.24 2021-03-16 22:12:58.000 075 21273.05 439.81 43089.07 48056.23 2021-03-16 22:12:59.000 075 21273.05 439.81 43089.09 48056.34 2021-03-16 22:13:00.000 075 21273.06 439.81 43089.11 48056.22 2021-03-16 22:13:01.000 075 21273.04 439.80 43089.08 48056.35 2021-03-16 22:13:02.000 075 21273.03 439.83 43089.07 48056.21 2021-03-16 22:13:03.000 075 21273.06 439.79 43089.05 48056.35 2021-03-16 22:13:04.000 075 21273.04 439.75 43089.09 48056.28 2021-03-16 22:13:05.000 075 21273.04 439.74 43089.10 48056.25 2021-03-16 22:13:06.000 075 21273.07 439.71 43089.10 48056.29 2021-03-16 22:13:07.000 075 21273.06 439.70 43089.12 48056.31 2021-03-16 22:13:08.000 075 21273.04 439.70 43089.13 48056.25 2021-03-16 22:13:09.000 075 21273.05 439.68 43089.14 48056.37 2021-03-16 22:13:10.000 075 21273.07 439.66 43089.18 48056.37 2021-03-16 22:13:11.000 075 21273.06 439.66 43089.20 48056.25 2021-03-16 22:13:12.000 075 21273.04 439.63 43089.18 48056.30 2021-03-16 22:13:13.000 075 21273.02 439.67 43089.18 48056.36 2021-03-16 22:13:14.000 075 21273.02 439.68 43089.17 48056.32 2021-03-16 22:13:15.000 075 21272.98 439.69 43089.16 48056.31 2021-03-16 22:13:16.000 075 21272.98 439.69 43089.15 48056.33 2021-03-16 22:13:17.000 075 21272.96 439.67 43089.13 48056.24 2021-03-16 22:13:18.000 075 21272.95 439.68 43089.14 48056.23 2021-03-16 22:13:19.000 075 21272.95 439.70 43089.14 48056.31 2021-03-16 22:13:20.000 075 21272.93 439.69 43089.12 48056.31 2021-03-16 22:13:21.000 075 21273.00 439.67 43089.13 48056.23 2021-03-16 22:13:22.000 075 21273.00 439.64 43089.17 48056.27 2021-03-16 22:13:23.000 075 21272.99 439.60 43089.22 48056.30 2021-03-16 22:13:24.000 075 21273.01 439.58 43089.24 48056.32 2021-03-16 22:13:25.000 075 21273.00 439.56 43089.27 48056.41 2021-03-16 22:13:26.000 075 21273.02 439.57 43089.27 48056.41 2021-03-16 22:13:27.000 075 21272.99 439.60 43089.24 48056.34 2021-03-16 22:13:28.000 075 21273.00 439.61 43089.26 48056.36 2021-03-16 22:13:29.000 075 21273.04 439.61 43089.26 48056.45 2021-03-16 22:13:30.000 075 21273.04 439.61 43089.30 48056.41 2021-03-16 22:13:31.000 075 21273.01 439.61 43089.27 48056.44 2021-03-16 22:13:32.000 075 21273.01 439.59 43089.28 48056.48 2021-03-16 22:13:33.000 075 21273.04 439.55 43089.31 48056.39 2021-03-16 22:13:34.000 075 21273.06 439.50 43089.36 48056.41 2021-03-16 22:13:35.000 075 21273.06 439.47 43089.37 48056.54 2021-03-16 22:13:36.000 075 21273.04 439.47 43089.40 48056.56 2021-03-16 22:13:37.000 075 21273.03 439.44 43089.45 48056.53 2021-03-16 22:13:38.000 075 21273.04 439.42 43089.47 48056.60 2021-03-16 22:13:39.000 075 21273.00 439.43 43089.48 48056.57 2021-03-16 22:13:40.000 075 21272.97 439.49 43089.48 48056.58 2021-03-16 22:13:41.000 075 21272.94 439.54 43089.46 48056.67 2021-03-16 22:13:42.000 075 21272.88 439.55 43089.40 48056.56 2021-03-16 22:13:43.000 075 21272.86 439.54 43089.40 48056.43 2021-03-16 22:13:44.000 075 21272.86 439.53 43089.34 48056.45 2021-03-16 22:13:45.000 075 21272.86 439.51 43089.37 48056.45 2021-03-16 22:13:46.000 075 21272.82 439.49 43089.38 48056.44 2021-03-16 22:13:47.000 075 21272.82 439.45 43089.37 48056.42 2021-03-16 22:13:48.000 075 21272.82 439.41 43089.34 48056.43 2021-03-16 22:13:49.000 075 21272.82 439.38 43089.33 48056.38 2021-03-16 22:13:50.000 075 21272.81 439.38 43089.36 48056.47 2021-03-16 22:13:51.000 075 21272.82 439.38 43089.37 48056.35 2021-03-16 22:13:52.000 075 21272.83 439.37 43089.32 48056.42 2021-03-16 22:13:53.000 075 21272.80 439.40 43089.29 48056.46 2021-03-16 22:13:54.000 075 21272.82 439.39 43089.31 48056.31 2021-03-16 22:13:55.000 075 21272.81 439.38 43089.32 48056.34 2021-03-16 22:13:56.000 075 21272.79 439.38 43089.30 48056.37 2021-03-16 22:13:57.000 075 21272.81 439.36 43089.28 48056.36 2021-03-16 22:13:58.000 075 21272.78 439.34 43089.30 48056.38 2021-03-16 22:13:59.000 075 21272.78 439.34 43089.31 48056.38 2021-03-16 22:14:00.000 075 21272.76 439.35 43089.30 48056.28 2021-03-16 22:14:01.000 075 21272.74 439.34 43089.29 48056.33 2021-03-16 22:14:02.000 075 21272.76 439.31 43089.30 48056.40 2021-03-16 22:14:03.000 075 21272.75 439.30 43089.32 48056.39 2021-03-16 22:14:04.000 075 21272.76 439.30 43089.33 48056.31 2021-03-16 22:14:05.000 075 21272.76 439.29 43089.31 48056.36 2021-03-16 22:14:06.000 075 21272.74 439.29 43089.32 48056.33 2021-03-16 22:14:07.000 075 21272.76 439.29 43089.33 48056.37 2021-03-16 22:14:08.000 075 21272.73 439.27 43089.31 48056.31 2021-03-16 22:14:09.000 075 21272.75 439.26 43089.30 48056.37 2021-03-16 22:14:10.000 075 21272.74 439.29 43089.30 48056.29 2021-03-16 22:14:11.000 075 21272.73 439.25 43089.28 48056.41 2021-03-16 22:14:12.000 075 21272.74 439.23 43089.28 48056.31 2021-03-16 22:14:13.000 075 21272.75 439.26 43089.28 48056.37 2021-03-16 22:14:14.000 075 21272.77 439.26 43089.31 48056.35 2021-03-16 22:14:15.000 075 21272.76 439.27 43089.30 48056.31 2021-03-16 22:14:16.000 075 21272.75 439.27 43089.31 48056.33 2021-03-16 22:14:17.000 075 21272.73 439.29 43089.31 48056.34 2021-03-16 22:14:18.000 075 21272.73 439.31 43089.26 48056.26 2021-03-16 22:14:19.000 075 21272.73 439.30 43089.25 48056.36 2021-03-16 22:14:20.000 075 21272.73 439.31 43089.26 48056.32 2021-03-16 22:14:21.000 075 21272.70 439.33 43089.25 48056.21 2021-03-16 22:14:22.000 075 21272.71 439.33 43089.22 48056.21 2021-03-16 22:14:23.000 075 21272.68 439.33 43089.26 48056.30 2021-03-16 22:14:24.000 075 21272.63 439.39 43089.22 48056.22 2021-03-16 22:14:25.000 075 21272.61 439.44 43089.20 48056.23 2021-03-16 22:14:26.000 075 21272.64 439.43 43089.17 48056.20 2021-03-16 22:14:27.000 075 21272.64 439.42 43089.14 48056.14 2021-03-16 22:14:28.000 075 21272.64 439.39 43089.17 48056.12 2021-03-16 22:14:29.000 075 21272.65 439.40 43089.17 48056.21 2021-03-16 22:14:30.000 075 21272.63 439.39 43089.17 48056.23 2021-03-16 22:14:31.000 075 21272.66 439.37 43089.17 48056.08 2021-03-16 22:14:32.000 075 21272.68 439.33 43089.21 48056.15 2021-03-16 22:14:33.000 075 21272.71 439.28 43089.24 48056.18 2021-03-16 22:14:34.000 075 21272.72 439.21 43089.25 48056.19 2021-03-16 22:14:35.000 075 21272.71 439.18 43089.31 48056.29 2021-03-16 22:14:36.000 075 21272.72 439.12 43089.36 48056.33 2021-03-16 22:14:37.000 075 21272.74 439.11 43089.43 48056.30 2021-03-16 22:14:38.000 075 21272.77 439.05 43089.45 48056.47 2021-03-16 22:14:39.000 075 21272.79 439.05 43089.50 48056.38 2021-03-16 22:14:40.000 075 21272.83 439.00 43089.53 48056.52 2021-03-16 22:14:41.000 075 21272.84 438.98 43089.57 48056.51 2021-03-16 22:14:42.000 075 21272.88 438.94 43089.61 48056.60 2021-03-16 22:14:43.000 075 21272.87 438.92 43089.65 48056.62 2021-03-16 22:14:44.000 075 21272.85 438.94 43089.66 48056.71 2021-03-16 22:14:45.000 075 21272.85 438.95 43089.69 48056.67 2021-03-16 22:14:46.000 075 21272.88 438.94 43089.76 48056.74 2021-03-16 22:14:47.000 075 21272.86 438.94 43089.77 48056.81 2021-03-16 22:14:48.000 075 21272.86 438.93 43089.75 48056.70 2021-03-16 22:14:49.000 075 21272.86 438.91 43089.75 48056.73 2021-03-16 22:14:50.000 075 21272.84 438.92 43089.75 48056.77 2021-03-16 22:14:51.000 075 21272.82 438.94 43089.75 48056.72 2021-03-16 22:14:52.000 075 21272.86 438.97 43089.74 48056.80 2021-03-16 22:14:53.000 075 21272.87 438.98 43089.77 48056.81 2021-03-16 22:14:54.000 075 21272.82 439.00 43089.74 48056.69 2021-03-16 22:14:55.000 075 21272.80 439.00 43089.71 48056.75 2021-03-16 22:14:56.000 075 21272.79 439.00 43089.68 48056.72 2021-03-16 22:14:57.000 075 21272.79 439.01 43089.69 48056.71 2021-03-16 22:14:58.000 075 21272.77 438.99 43089.66 48056.74 2021-03-16 22:14:59.000 075 21272.75 439.00 43089.71 48056.72 2021-03-16 22:15:00.000 075 21272.75 439.04 43089.70 48056.64 2021-03-16 22:15:01.000 075 21272.74 439.05 43089.67 48056.64 2021-03-16 22:15:02.000 075 21272.74 439.04 43089.69 48056.68 2021-03-16 22:15:03.000 075 21272.71 439.02 43089.70 48056.61 2021-03-16 22:15:04.000 075 21272.70 439.05 43089.65 48056.63 2021-03-16 22:15:05.000 075 21272.66 439.06 43089.61 48056.67 2021-03-16 22:15:06.000 075 21272.68 439.06 43089.63 48056.52 2021-03-16 22:15:07.000 075 21272.68 439.10 43089.65 48056.55 2021-03-16 22:15:08.000 075 21272.64 439.09 43089.61 48056.62 2021-03-16 22:15:09.000 075 21272.65 439.08 43089.62 48056.60 2021-03-16 22:15:10.000 075 21272.64 439.07 43089.63 48056.53 2021-03-16 22:15:11.000 075 21272.64 439.04 43089.62 48056.62 2021-03-16 22:15:12.000 075 21272.60 439.04 43089.62 48056.50 2021-03-16 22:15:13.000 075 21272.59 439.05 43089.64 48056.59 2021-03-16 22:15:14.000 075 21272.60 439.05 43089.64 48056.47 2021-03-16 22:15:15.000 075 21272.60 439.05 43089.66 48056.61 2021-03-16 22:15:16.000 075 21272.63 439.07 43089.63 48056.48 2021-03-16 22:15:17.000 075 21272.66 439.06 43089.65 48056.61 2021-03-16 22:15:18.000 075 21272.66 439.06 43089.61 48056.50 2021-03-16 22:15:19.000 075 21272.70 439.07 43089.65 48056.60 2021-03-16 22:15:20.000 075 21272.69 439.08 43089.67 48056.57 2021-03-16 22:15:21.000 075 21272.69 439.05 43089.65 48056.60 2021-03-16 22:15:22.000 075 21272.69 439.04 43089.65 48056.64 2021-03-16 22:15:23.000 075 21272.68 439.05 43089.66 48056.52 2021-03-16 22:15:24.000 075 21272.68 439.08 43089.66 48056.56 2021-03-16 22:15:25.000 075 21272.73 439.08 43089.66 48056.66 2021-03-16 22:15:26.000 075 21272.74 439.13 43089.66 48056.64 2021-03-16 22:15:27.000 075 21272.70 439.16 43089.59 48056.61 2021-03-16 22:15:28.000 075 21272.67 439.18 43089.52 48056.60 2021-03-16 22:15:29.000 075 21272.63 439.18 43089.50 48056.45 2021-03-16 22:15:30.000 075 21272.61 439.19 43089.52 48056.41 2021-03-16 22:15:31.000 075 21272.59 439.18 43089.48 48056.47 2021-03-16 22:15:32.000 075 21272.60 439.17 43089.48 48056.48 2021-03-16 22:15:33.000 075 21272.58 439.16 43089.48 48056.34 2021-03-16 22:15:34.000 075 21272.57 439.17 43089.47 48056.35 2021-03-16 22:15:35.000 075 21272.56 439.16 43089.43 48056.37 2021-03-16 22:15:36.000 075 21272.55 439.15 43089.48 48056.34 2021-03-16 22:15:37.000 075 21272.52 439.15 43089.47 48056.39 2021-03-16 22:15:38.000 075 21272.52 439.15 43089.47 48056.38 2021-03-16 22:15:39.000 075 21272.53 439.13 43089.46 48056.30 2021-03-16 22:15:40.000 075 21272.52 439.13 43089.46 48056.37 2021-03-16 22:15:41.000 075 21272.53 439.11 43089.43 48056.29 2021-03-16 22:15:42.000 075 21272.52 439.09 43089.44 48056.34 2021-03-16 22:15:43.000 075 21272.52 439.11 43089.47 48056.31 2021-03-16 22:15:44.000 075 21272.50 439.06 43089.44 48056.38 2021-03-16 22:15:45.000 075 21272.50 439.04 43089.44 48056.28 2021-03-16 22:15:46.000 075 21272.50 439.03 43089.45 48056.38 2021-03-16 22:15:47.000 075 21272.51 439.01 43089.49 48056.32 2021-03-16 22:15:48.000 075 21272.50 439.03 43089.47 48056.33 2021-03-16 22:15:49.000 075 21272.45 439.03 43089.43 48056.30 2021-03-16 22:15:50.000 075 21272.46 439.02 43089.42 48056.34 2021-03-16 22:15:51.000 075 21272.42 439.02 43089.43 48056.27 2021-03-16 22:15:52.000 075 21272.45 439.03 43089.42 48056.24 2021-03-16 22:15:53.000 075 21272.48 439.02 43089.45 48056.35 2021-03-16 22:15:54.000 075 21272.46 439.04 43089.41 48056.35 2021-03-16 22:15:55.000 075 21272.44 439.06 43089.43 48056.25 2021-03-16 22:15:56.000 075 21272.48 439.03 43089.42 48056.32 2021-03-16 22:15:57.000 075 21272.50 439.03 43089.42 48056.26 2021-03-16 22:15:58.000 075 21272.46 439.07 43089.41 48056.28 2021-03-16 22:15:59.000 075 21272.39 439.15 43089.35 48056.29 2021-03-16 22:16:00.000 075 21272.35 439.23 43089.29 48056.27 2021-03-16 22:16:01.000 075 21272.30 439.27 43089.25 48056.10 2021-03-16 22:16:02.000 075 21272.31 439.32 43089.20 48056.12 2021-03-16 22:16:03.000 075 21272.32 439.33 43089.19 48055.99 2021-03-16 22:16:04.000 075 21272.34 439.35 43089.20 48056.10 2021-03-16 22:16:05.000 075 21272.33 439.34 43089.16 48055.93 2021-03-16 22:16:06.000 075 21272.31 439.35 43089.11 48056.04 2021-03-16 22:16:07.000 075 21272.30 439.37 43089.08 48055.91 2021-03-16 22:16:08.000 075 21272.30 439.43 43089.04 48055.98 2021-03-16 22:16:09.000 075 21272.26 439.45 43089.04 48055.91 2021-03-16 22:16:10.000 075 21272.24 439.42 43089.02 48055.81 2021-03-16 22:16:11.000 075 21272.27 439.39 43089.01 48055.83 2021-03-16 22:16:12.000 075 21272.23 439.40 43088.97 48055.83 2021-03-16 22:16:13.000 075 21272.23 439.40 43088.98 48055.80 2021-03-16 22:16:14.000 075 21272.21 439.39 43089.01 48055.87 2021-03-16 22:16:15.000 075 21272.22 439.38 43088.98 48055.84 2021-03-16 22:16:16.000 075 21272.22 439.36 43089.02 48055.78 2021-03-16 22:16:17.000 075 21272.23 439.33 43089.03 48055.80 2021-03-16 22:16:18.000 075 21272.28 439.32 43089.04 48055.96 2021-03-16 22:16:19.000 075 21272.27 439.29 43089.11 48055.92 2021-03-16 22:16:20.000 075 21272.31 439.22 43089.14 48055.87 2021-03-16 22:16:21.000 075 21272.34 439.17 43089.10 48055.96 2021-03-16 22:16:22.000 075 21272.39 439.10 43089.14 48056.03 2021-03-16 22:16:23.000 075 21272.40 439.06 43089.22 48056.06 2021-03-16 22:16:24.000 075 21272.43 439.01 43089.26 48056.07 2021-03-16 22:16:25.000 075 21272.45 438.99 43089.29 48056.18 2021-03-16 22:16:26.000 075 21272.43 439.03 43089.30 48056.12 2021-03-16 22:16:27.000 075 21272.46 439.03 43089.34 48056.21 2021-03-16 22:16:28.000 075 21272.44 439.01 43089.36 48056.28 2021-03-16 22:16:29.000 075 21272.47 438.99 43089.36 48056.29 2021-03-16 22:16:30.000 075 21272.46 438.99 43089.38 48056.16 2021-03-16 22:16:31.000 075 21272.44 438.94 43089.41 48056.28 2021-03-16 22:16:32.000 075 21272.45 438.92 43089.41 48056.27 2021-03-16 22:16:33.000 075 21272.46 438.94 43089.41 48056.22 2021-03-16 22:16:34.000 075 21272.42 438.94 43089.43 48056.34 2021-03-16 22:16:35.000 075 21272.44 438.89 43089.43 48056.35 2021-03-16 22:16:36.000 075 21272.36 438.94 43089.44 48056.22 2021-03-16 22:16:37.000 075 21272.34 438.99 43089.41 48056.20 2021-03-16 22:16:38.000 075 21272.30 439.03 43089.35 48056.26 2021-03-16 22:16:39.000 075 21272.28 439.03 43089.32 48056.21 2021-03-16 22:16:40.000 075 21272.29 439.03 43089.30 48056.14 2021-03-16 22:16:41.000 075 21272.32 439.00 43089.33 48056.10 2021-03-16 22:16:42.000 075 21272.33 438.95 43089.33 48056.19 2021-03-16 22:16:43.000 075 21272.37 438.90 43089.37 48056.17 2021-03-16 22:16:44.000 075 21272.37 438.90 43089.36 48056.24 2021-03-16 22:16:45.000 075 21272.39 438.89 43089.39 48056.26 2021-03-16 22:16:46.000 075 21272.41 438.90 43089.40 48056.17 2021-03-16 22:16:47.000 075 21272.42 438.92 43089.41 48056.21 2021-03-16 22:16:48.000 075 21272.40 438.95 43089.43 48056.34 2021-03-16 22:16:49.000 075 21272.36 439.01 43089.41 48056.20 2021-03-16 22:16:50.000 075 21272.36 439.06 43089.36 48056.29 2021-03-16 22:16:51.000 075 21272.39 439.07 43089.36 48056.17 2021-03-16 22:16:52.000 075 21272.42 439.04 43089.35 48056.17 2021-03-16 22:16:53.000 075 21272.41 439.01 43089.33 48056.23 2021-03-16 22:16:54.000 075 21272.39 438.99 43089.34 48056.16 2021-03-16 22:16:55.000 075 21272.36 439.00 43089.33 48056.20 2021-03-16 22:16:56.000 075 21272.34 438.99 43089.30 48056.19 2021-03-16 22:16:57.000 075 21272.36 439.03 43089.32 48056.09 2021-03-16 22:16:58.000 075 21272.33 439.06 43089.30 48056.11 2021-03-16 22:16:59.000 075 21272.34 439.07 43089.26 48056.19 2021-03-16 22:17:00.000 075 21272.32 439.09 43089.27 48056.13 2021-03-16 22:17:01.000 075 21272.31 439.11 43089.22 48056.04 2021-03-16 22:17:02.000 075 21272.28 439.13 43089.21 48056.04 2021-03-16 22:17:03.000 075 21272.32 439.11 43089.20 48056.04 2021-03-16 22:17:04.000 075 21272.29 439.11 43089.21 48055.99 2021-03-16 22:17:05.000 075 21272.25 439.10 43089.20 48056.04 2021-03-16 22:17:06.000 075 21272.29 439.11 43089.20 48056.04 2021-03-16 22:17:07.000 075 21272.25 439.14 43089.20 48055.95 2021-03-16 22:17:08.000 075 21272.27 439.11 43089.22 48056.00 2021-03-16 22:17:09.000 075 21272.30 439.10 43089.20 48056.09 2021-03-16 22:17:10.000 075 21272.33 439.04 43089.23 48056.06 2021-03-16 22:17:11.000 075 21272.30 439.03 43089.21 48056.01 2021-03-16 22:17:12.000 075 21272.31 439.03 43089.23 48056.08 2021-03-16 22:17:13.000 075 21272.32 439.02 43089.26 48056.09 2021-03-16 22:17:14.000 075 21272.34 439.02 43089.25 48056.05 2021-03-16 22:17:15.000 075 21272.35 438.98 43089.25 48056.09 2021-03-16 22:17:16.000 075 21272.35 439.00 43089.23 48056.15 2021-03-16 22:17:17.000 075 21272.37 439.03 43089.23 48056.07 2021-03-16 22:17:18.000 075 21272.41 439.05 43089.25 48056.05 2021-03-16 22:17:19.000 075 21272.42 439.03 43089.22 48056.16 2021-03-16 22:17:20.000 075 21272.41 439.04 43089.20 48056.02 2021-03-16 22:17:21.000 075 21272.43 438.98 43089.25 48056.16 2021-03-16 22:17:22.000 075 21272.46 438.97 43089.27 48056.09 2021-03-16 22:17:23.000 075 21272.47 438.93 43089.28 48056.18 2021-03-16 22:17:24.000 075 21272.48 438.91 43089.28 48056.15 2021-03-16 22:17:25.000 075 21272.47 438.91 43089.27 48056.17 2021-03-16 22:17:26.000 075 21272.43 438.89 43089.31 48056.23 2021-03-16 22:17:27.000 075 21272.42 438.88 43089.34 48056.15 2021-03-16 22:17:28.000 075 21272.38 438.88 43089.34 48056.17 2021-03-16 22:17:29.000 075 21272.35 438.94 43089.35 48056.24 2021-03-16 22:17:30.000 075 21272.30 438.97 43089.33 48056.22 2021-03-16 22:17:31.000 075 21272.29 439.00 43089.27 48056.05 2021-03-16 22:17:32.000 075 21272.29 439.01 43089.27 48056.10 2021-03-16 22:17:33.000 075 21272.31 439.01 43089.26 48056.06 2021-03-16 22:17:34.000 075 21272.32 439.04 43089.23 48056.06 2021-03-16 22:17:35.000 075 21272.33 439.05 43089.21 48056.11 2021-03-16 22:17:36.000 075 21272.33 439.04 43089.19 48056.09 2021-03-16 22:17:37.000 075 21272.32 439.05 43089.18 48055.98 2021-03-16 22:17:38.000 075 21272.32 439.08 43089.18 48055.98 2021-03-16 22:17:39.000 075 21272.31 439.10 43089.18 48056.11 2021-03-16 22:17:40.000 075 21272.30 439.09 43089.19 48056.06 2021-03-16 22:17:41.000 075 21272.31 439.07 43089.22 48055.94 2021-03-16 22:17:42.000 075 21272.29 439.12 43089.21 48055.97 2021-03-16 22:17:43.000 075 21272.32 439.10 43089.20 48056.08 2021-03-16 22:17:44.000 075 21272.33 439.10 43089.20 48055.98 2021-03-16 22:17:45.000 075 21272.34 439.12 43089.17 48056.06 2021-03-16 22:17:46.000 075 21272.34 439.11 43089.16 48056.06 2021-03-16 22:17:47.000 075 21272.32 439.15 43089.19 48055.99 2021-03-16 22:17:48.000 075 21272.31 439.16 43089.18 48055.99 2021-03-16 22:17:49.000 075 21272.28 439.21 43089.13 48056.06 2021-03-16 22:17:50.000 075 21272.31 439.22 43089.11 48056.02 2021-03-16 22:17:51.000 075 21272.30 439.24 43089.11 48055.91 2021-03-16 22:17:52.000 075 21272.30 439.26 43089.08 48055.92 2021-03-16 22:17:53.000 075 21272.29 439.28 43089.09 48056.02 2021-03-16 22:17:54.000 075 21272.30 439.30 43089.08 48055.91 2021-03-16 22:17:55.000 075 21272.31 439.28 43089.09 48055.91 2021-03-16 22:17:56.000 075 21272.30 439.27 43089.06 48055.93 2021-03-16 22:17:57.000 075 21272.31 439.27 43089.08 48055.91 2021-03-16 22:17:58.000 075 21272.33 439.29 43089.08 48055.96 2021-03-16 22:17:59.000 075 21272.35 439.33 43089.07 48055.87 2021-03-16 22:18:00.000 075 21272.36 439.37 43089.05 48055.98 2021-03-16 22:18:01.000 075 21272.41 439.37 43089.04 48055.87 2021-03-16 22:18:02.000 075 21272.40 439.37 43089.00 48055.86 2021-03-16 22:18:03.000 075 21272.39 439.36 43089.01 48055.96 2021-03-16 22:18:04.000 075 21272.42 439.34 43089.02 48055.85 2021-03-16 22:18:05.000 075 21272.43 439.33 43089.01 48055.97 2021-03-16 22:18:06.000 075 21272.46 439.31 43089.02 48055.85 2021-03-16 22:18:07.000 075 21272.45 439.32 43089.04 48055.88 2021-03-16 22:18:08.000 075 21272.43 439.28 43089.08 48055.99 2021-03-16 22:18:09.000 075 21272.45 439.24 43089.10 48055.97 2021-03-16 22:18:10.000 075 21272.46 439.22 43089.11 48055.96 2021-03-16 22:18:11.000 075 21272.47 439.19 43089.11 48055.99 2021-03-16 22:18:12.000 075 21272.48 439.13 43089.14 48056.05 2021-03-16 22:18:13.000 075 21272.51 439.11 43089.18 48056.05 2021-03-16 22:18:14.000 075 21272.56 439.10 43089.24 48056.18 2021-03-16 22:18:15.000 075 21272.58 439.05 43089.26 48056.21 2021-03-16 22:18:16.000 075 21272.60 439.01 43089.29 48056.13 2021-03-16 22:18:17.000 075 21272.59 439.01 43089.31 48056.19 2021-03-16 22:18:18.000 075 21272.59 439.05 43089.33 48056.31 2021-03-16 22:18:19.000 075 21272.57 439.02 43089.33 48056.28 2021-03-16 22:18:20.000 075 21272.60 439.01 43089.40 48056.31 2021-03-16 22:18:21.000 075 21272.64 438.97 43089.40 48056.33 2021-03-16 22:18:22.000 075 21272.62 438.99 43089.41 48056.31 2021-03-16 22:18:23.000 075 21272.61 438.99 43089.40 48056.29 2021-03-16 22:18:24.000 075 21272.61 438.98 43089.39 48056.42 2021-03-16 22:18:25.000 075 21272.66 438.95 43089.44 48056.32 2021-03-16 22:18:26.000 075 21272.65 438.96 43089.46 48056.48 2021-03-16 22:18:27.000 075 21272.63 438.96 43089.44 48056.32 2021-03-16 22:18:28.000 075 21272.64 438.96 43089.48 48056.49 2021-03-16 22:18:29.000 075 21272.62 438.99 43089.48 48056.41 2021-03-16 22:18:30.000 075 21272.68 439.01 43089.48 48056.46 2021-03-16 22:18:31.000 075 21272.68 439.00 43089.46 48056.40 2021-03-16 22:18:32.000 075 21272.71 439.01 43089.42 48056.46 2021-03-16 22:18:33.000 075 21272.72 439.02 43089.40 48056.39 2021-03-16 22:18:34.000 075 21272.75 439.04 43089.41 48056.39 2021-03-16 22:18:35.000 075 21272.77 439.03 43089.43 48056.48 2021-03-16 22:18:36.000 075 21272.75 439.03 43089.41 48056.49 2021-03-16 22:18:37.000 075 21272.77 439.06 43089.42 48056.38 2021-03-16 22:18:38.000 075 21272.77 439.06 43089.41 48056.43 2021-03-16 22:18:39.000 075 21272.76 439.05 43089.37 48056.45 2021-03-16 22:18:40.000 075 21272.79 439.07 43089.37 48056.39 2021-03-16 22:18:41.000 075 21272.79 439.08 43089.38 48056.48 2021-03-16 22:18:42.000 075 21272.79 439.09 43089.38 48056.48 2021-03-16 22:18:43.000 075 21272.76 439.10 43089.34 48056.36 2021-03-16 22:18:44.000 075 21272.75 439.11 43089.34 48056.37 2021-03-16 22:18:45.000 075 21272.78 439.10 43089.37 48056.45 2021-03-16 22:18:46.000 075 21272.78 439.07 43089.36 48056.42 2021-03-16 22:18:47.000 075 21272.79 439.10 43089.38 48056.43 2021-03-16 22:18:48.000 075 21272.79 439.10 43089.36 48056.46 2021-03-16 22:18:49.000 075 21272.77 439.15 43089.34 48056.40 2021-03-16 22:18:50.000 075 21272.79 439.17 43089.37 48056.33 2021-03-16 22:18:51.000 075 21272.77 439.19 43089.37 48056.45 2021-03-16 22:18:52.000 075 21272.69 439.26 43089.29 48056.37 2021-03-16 22:18:53.000 075 21272.65 439.30 43089.25 48056.26 2021-03-16 22:18:54.000 075 21272.63 439.33 43089.21 48056.23 2021-03-16 22:18:55.000 075 21272.65 439.34 43089.17 48056.21 2021-03-16 22:18:56.000 075 21272.61 439.33 43089.12 48056.13 2021-03-16 22:18:57.000 075 21272.66 439.30 43089.10 48056.18 2021-03-16 22:18:58.000 075 21272.69 439.28 43089.11 48056.09 2021-03-16 22:18:59.000 075 21272.70 439.28 43089.13 48056.23 2021-03-16 22:19:00.000 075 21272.72 439.29 43089.16 48056.12 2021-03-16 22:19:01.000 075 21272.75 439.27 43089.16 48056.25 2021-03-16 22:19:02.000 075 21272.78 439.26 43089.16 48056.11 2021-03-16 22:19:03.000 075 21272.77 439.24 43089.14 48056.27 2021-03-16 22:19:04.000 075 21272.80 439.24 43089.15 48056.15 2021-03-16 22:19:05.000 075 21272.81 439.24 43089.19 48056.19 2021-03-16 22:19:06.000 075 21272.82 439.21 43089.22 48056.24 2021-03-16 22:19:07.000 075 21272.78 439.21 43089.20 48056.26 2021-03-16 22:19:08.000 075 21272.82 439.18 43089.22 48056.27 2021-03-16 22:19:09.000 075 21272.81 439.21 43089.19 48056.34 2021-03-16 22:19:10.000 075 21272.86 439.21 43089.21 48056.27 2021-03-16 22:19:11.000 075 21272.87 439.24 43089.22 48056.26 2021-03-16 22:19:12.000 075 21272.84 439.25 43089.23 48056.39 2021-03-16 22:19:13.000 075 21272.87 439.24 43089.22 48056.38 2021-03-16 22:19:14.000 075 21272.89 439.26 43089.22 48056.27 2021-03-16 22:19:15.000 075 21272.91 439.30 43089.22 48056.34 2021-03-16 22:19:16.000 075 21272.92 439.30 43089.18 48056.35 2021-03-16 22:19:17.000 075 21272.91 439.30 43089.19 48056.32 2021-03-16 22:19:18.000 075 21272.91 439.30 43089.19 48056.39 2021-03-16 22:19:19.000 075 21272.93 439.27 43089.18 48056.37 2021-03-16 22:19:20.000 075 21272.94 439.28 43089.19 48056.30 2021-03-16 22:19:21.000 075 21272.94 439.29 43089.19 48056.30 2021-03-16 22:19:22.000 075 21272.94 439.28 43089.20 48056.39 2021-03-16 22:19:23.000 075 21272.93 439.26 43089.22 48056.35 2021-03-16 22:19:24.000 075 21272.93 439.28 43089.22 48056.35 2021-03-16 22:19:25.000 075 21272.96 439.27 43089.22 48056.36 2021-03-16 22:19:26.000 075 21272.97 439.27 43089.22 48056.40 2021-03-16 22:19:27.000 075 21272.98 439.26 43089.23 48056.36 2021-03-16 22:19:28.000 075 21272.97 439.25 43089.23 48056.40 2021-03-16 22:19:29.000 075 21272.98 439.25 43089.21 48056.34 2021-03-16 22:19:30.000 075 21272.98 439.24 43089.24 48056.44 2021-03-16 22:19:31.000 075 21273.00 439.25 43089.24 48056.35 2021-03-16 22:19:32.000 075 21273.01 439.24 43089.22 48056.38 2021-03-16 22:19:33.000 075 21273.03 439.21 43089.28 48056.48 2021-03-16 22:19:34.000 075 21273.04 439.22 43089.27 48056.44 2021-03-16 22:19:35.000 075 21273.08 439.23 43089.23 48056.39 2021-03-16 22:19:36.000 075 21273.06 439.24 43089.27 48056.43 2021-03-16 22:19:37.000 075 21273.06 439.24 43089.23 48056.40 2021-03-16 22:19:38.000 075 21273.05 439.24 43089.21 48056.37 2021-03-16 22:19:39.000 075 21273.06 439.26 43089.17 48056.45 2021-03-16 22:19:40.000 075 21273.04 439.23 43089.21 48056.47 2021-03-16 22:19:41.000 075 21273.00 439.26 43089.23 48056.35 2021-03-16 22:19:42.000 075 21272.93 439.39 43089.19 48056.39 2021-03-16 22:19:43.000 075 21272.91 439.50 43089.12 48056.32 2021-03-16 22:19:44.000 075 21272.89 439.58 43089.03 48056.22 2021-03-16 22:19:45.000 075 21272.86 439.58 43088.98 48056.18 2021-03-16 22:19:46.000 075 21272.86 439.57 43088.94 48056.15 2021-03-16 22:19:47.000 075 21272.80 439.58 43088.91 48055.98 2021-03-16 22:19:48.000 075 21272.82 439.56 43088.87 48056.01 2021-03-16 22:19:49.000 075 21272.82 439.53 43088.83 48056.01 2021-03-16 22:19:50.000 075 21272.79 439.55 43088.82 48055.99 2021-03-16 22:19:51.000 075 21272.77 439.53 43088.83 48055.94 2021-03-16 22:19:52.000 075 21272.78 439.53 43088.79 48055.95 2021-03-16 22:19:53.000 075 21272.79 439.52 43088.78 48055.96 2021-03-16 22:19:54.000 075 21272.81 439.50 43088.76 48055.88 2021-03-16 22:19:55.000 075 21272.81 439.50 43088.80 48055.99 2021-03-16 22:19:56.000 075 21272.79 439.50 43088.80 48055.98 2021-03-16 22:19:57.000 075 21272.79 439.44 43088.82 48055.91 2021-03-16 22:19:58.000 075 21272.81 439.40 43088.82 48055.87 2021-03-16 22:19:59.000 075 21272.89 439.30 43088.85 48056.06 2021-03-16 22:20:00.000 075 21272.93 439.22 43088.94 48056.06 2021-03-16 22:20:01.000 075 21272.94 439.19 43089.00 48056.05 2021-03-16 22:20:02.000 075 21272.92 439.19 43089.05 48056.16 2021-03-16 22:20:03.000 075 21272.93 439.15 43089.09 48056.20 2021-03-16 22:20:04.000 075 21272.91 439.18 43089.09 48056.25 2021-03-16 22:20:05.000 075 21272.91 439.19 43089.11 48056.20 2021-03-16 22:20:06.000 075 21272.90 439.21 43089.10 48056.26 2021-03-16 22:20:07.000 075 21272.88 439.24 43089.10 48056.22 2021-03-16 22:20:08.000 075 21272.88 439.27 43089.08 48056.17 2021-03-16 22:20:09.000 075 21272.86 439.27 43089.06 48056.26 2021-03-16 22:20:10.000 075 21272.82 439.32 43089.05 48056.13 2021-03-16 22:20:11.000 075 21272.82 439.36 43089.04 48056.17 2021-03-16 22:20:12.000 075 21272.82 439.37 43088.99 48056.07 2021-03-16 22:20:13.000 075 21272.83 439.38 43088.99 48056.08 2021-03-16 22:20:14.000 075 21272.85 439.38 43089.03 48056.14 2021-03-16 22:20:15.000 075 21272.87 439.34 43089.04 48056.15 2021-03-16 22:20:16.000 075 21272.87 439.34 43089.02 48056.11 2021-03-16 22:20:17.000 075 21272.87 439.36 43089.01 48056.17 2021-03-16 22:20:18.000 075 21272.89 439.34 43088.99 48056.11 2021-03-16 22:20:19.000 075 21272.87 439.36 43089.02 48056.09 2021-03-16 22:20:20.000 075 21272.86 439.33 43088.99 48056.18 2021-03-16 22:20:21.000 075 21272.85 439.32 43089.02 48056.22 2021-03-16 22:20:22.000 075 21272.88 439.33 43089.04 48056.10 2021-03-16 22:20:23.000 075 21272.89 439.35 43089.00 48056.14 2021-03-16 22:20:24.000 075 21272.89 439.27 43089.00 48056.17 2021-03-16 22:20:25.000 075 21272.90 439.23 43089.06 48056.21 2021-03-16 22:20:26.000 075 21272.95 439.18 43089.08 48056.23 2021-03-16 22:20:27.000 075 21272.95 439.18 43089.08 48056.30 2021-03-16 22:20:28.000 075 21272.97 439.18 43089.15 48056.23 2021-03-16 22:20:29.000 075 21272.99 439.17 43089.15 48056.25 2021-03-16 22:20:30.000 075 21273.00 439.21 43089.16 48056.37 2021-03-16 22:20:31.000 075 21272.99 439.22 43089.16 48056.39 2021-03-16 22:20:32.000 075 21272.98 439.22 43089.11 48056.27 2021-03-16 22:20:33.000 075 21272.95 439.24 43089.13 48056.34 2021-03-16 22:20:34.000 075 21272.99 439.24 43089.15 48056.32 2021-03-16 22:20:35.000 075 21273.02 439.24 43089.18 48056.28 2021-03-16 22:20:36.000 075 21273.06 439.24 43089.11 48056.38 2021-03-16 22:20:37.000 075 21273.05 439.25 43089.11 48056.29 2021-03-16 22:20:38.000 075 21273.04 439.30 43089.11 48056.40 2021-03-16 22:20:39.000 075 21273.07 439.29 43089.12 48056.26 2021-03-16 22:20:40.000 075 21273.10 439.29 43089.13 48056.37 2021-03-16 22:20:41.000 075 21273.07 439.29 43089.10 48056.36 2021-03-16 22:20:42.000 075 21273.07 439.30 43089.08 48056.30 2021-03-16 22:20:43.000 075 21273.11 439.29 43089.09 48056.36 2021-03-16 22:20:44.000 075 21273.08 439.28 43089.11 48056.29 2021-03-16 22:20:45.000 075 21273.05 439.30 43089.09 48056.38 2021-03-16 22:20:46.000 075 21273.09 439.29 43089.09 48056.26 2021-03-16 22:20:47.000 075 21273.05 439.31 43089.08 48056.32 2021-03-16 22:20:48.000 075 21273.03 439.32 43089.10 48056.38 2021-03-16 22:20:49.000 075 21273.02 439.31 43089.08 48056.23 2021-03-16 22:20:50.000 075 21273.01 439.33 43089.06 48056.26 2021-03-16 22:20:51.000 075 21273.02 439.35 43089.06 48056.31 2021-03-16 22:20:52.000 075 21273.02 439.35 43089.06 48056.30 2021-03-16 22:20:53.000 075 21273.02 439.37 43089.06 48056.27 2021-03-16 22:20:54.000 075 21272.98 439.38 43089.04 48056.29 2021-03-16 22:20:55.000 075 21272.95 439.39 43089.04 48056.20 2021-03-16 22:20:56.000 075 21272.96 439.40 43089.04 48056.19 2021-03-16 22:20:57.000 075 21272.98 439.39 43089.01 48056.24 2021-03-16 22:20:58.000 075 21272.95 439.37 43088.98 48056.25 2021-03-16 22:20:59.000 075 21272.96 439.39 43088.98 48056.15 2021-03-16 22:21:00.000 075 21272.95 439.34 43089.02 48056.23 2021-03-16 22:21:01.000 075 21272.93 439.31 43088.99 48056.13 2021-03-16 22:21:02.000 075 21272.93 439.28 43088.98 48056.24 2021-03-16 22:21:03.000 075 21272.92 439.29 43089.02 48056.13 2021-03-16 22:21:04.000 075 21272.92 439.28 43089.02 48056.24 2021-03-16 22:21:05.000 075 21272.94 439.27 43089.03 48056.14 2021-03-16 22:21:06.000 075 21272.94 439.29 43089.03 48056.22 2021-03-16 22:21:07.000 075 21272.92 439.31 43089.00 48056.19 2021-03-16 22:21:08.000 075 21272.95 439.30 43088.97 48056.23 2021-03-16 22:21:09.000 075 21272.98 439.29 43088.94 48056.16 2021-03-16 22:21:10.000 075 21272.96 439.31 43088.99 48056.19 2021-03-16 22:21:11.000 075 21272.93 439.29 43089.01 48056.15 2021-03-16 22:21:12.000 075 21272.91 439.28 43089.02 48056.15 2021-03-16 22:21:13.000 075 21272.94 439.29 43088.99 48056.24 2021-03-16 22:21:14.000 075 21272.98 439.29 43089.02 48056.21 2021-03-16 22:21:15.000 075 21272.95 439.27 43089.02 48056.17 2021-03-16 22:21:16.000 075 21272.93 439.27 43089.00 48056.16 2021-03-16 22:21:17.000 075 21272.95 439.28 43089.00 48056.22 2021-03-16 22:21:18.000 075 21272.98 439.29 43088.99 48056.17 2021-03-16 22:21:19.000 075 21272.96 439.28 43089.02 48056.21 2021-03-16 22:21:20.000 075 21272.94 439.32 43089.00 48056.25 2021-03-16 22:21:21.000 075 21272.90 439.38 43088.99 48056.13 2021-03-16 22:21:22.000 075 21272.89 439.43 43088.95 48056.11 2021-03-16 22:21:23.000 075 21272.87 439.45 43088.92 48056.15 2021-03-16 22:21:24.000 075 21272.87 439.47 43088.92 48056.09 2021-03-16 22:21:25.000 075 21272.89 439.49 43088.89 48056.01 2021-03-16 22:21:26.000 075 21272.91 439.47 43088.89 48056.03 2021-03-16 22:21:27.000 075 21272.88 439.51 43088.86 48056.03 2021-03-16 22:21:28.000 075 21272.90 439.48 43088.86 48056.00 2021-03-16 22:21:29.000 075 21272.91 439.49 43088.85 48056.02 2021-03-16 22:21:30.000 075 21272.89 439.50 43088.81 48056.03 2021-03-16 22:21:31.000 075 21272.88 439.52 43088.79 48055.95 2021-03-16 22:21:32.000 075 21272.88 439.52 43088.82 48055.93 2021-03-16 22:21:33.000 075 21272.89 439.52 43088.82 48056.03 2021-03-16 22:21:34.000 075 21272.84 439.52 43088.80 48055.90 2021-03-16 22:21:35.000 075 21272.82 439.54 43088.82 48056.03 2021-03-16 22:21:36.000 075 21272.83 439.54 43088.80 48055.93 2021-03-16 22:21:37.000 075 21272.84 439.53 43088.78 48056.00 2021-03-16 22:21:38.000 075 21272.85 439.51 43088.80 48056.00 2021-03-16 22:21:39.000 075 21272.86 439.52 43088.81 48055.93 2021-03-16 22:21:40.000 075 21272.87 439.53 43088.80 48055.97 2021-03-16 22:21:41.000 075 21272.88 439.53 43088.83 48055.98 2021-03-16 22:21:42.000 075 21272.91 439.52 43088.82 48055.95 2021-03-16 22:21:43.000 075 21272.89 439.50 43088.84 48056.04 2021-03-16 22:21:44.000 075 21272.88 439.48 43088.87 48056.08 2021-03-16 22:21:45.000 075 21272.87 439.45 43088.88 48055.95 2021-03-16 22:21:46.000 075 21272.89 439.45 43088.91 48056.00 2021-03-16 22:21:47.000 075 21272.91 439.43 43088.90 48056.13 2021-03-16 22:21:48.000 075 21272.94 439.43 43088.94 48056.10 2021-03-16 22:21:49.000 075 21272.95 439.41 43088.98 48056.08 2021-03-16 22:21:50.000 075 21272.97 439.39 43088.98 48056.13 2021-03-16 22:21:51.000 075 21273.01 439.37 43088.98 48056.15 2021-03-16 22:21:52.000 075 21272.99 439.41 43088.98 48056.15 2021-03-16 22:21:53.000 075 21273.02 439.44 43088.98 48056.25 2021-03-16 22:21:54.000 075 21273.01 439.45 43088.98 48056.24 2021-03-16 22:21:55.000 075 21273.03 439.43 43089.01 48056.17 2021-03-16 22:21:56.000 075 21273.05 439.41 43089.02 48056.17 2021-03-16 22:21:57.000 075 21273.09 439.42 43089.02 48056.29 2021-03-16 22:21:58.000 075 21273.07 439.44 43089.00 48056.29 2021-03-16 22:21:59.000 075 21273.09 439.49 43088.98 48056.25 2021-03-16 22:22:00.000 075 21273.10 439.51 43088.97 48056.29 2021-03-16 22:22:01.000 075 21273.12 439.52 43088.97 48056.23 2021-03-16 22:22:02.000 075 21273.14 439.52 43088.97 48056.24 2021-03-16 22:22:03.000 075 21273.15 439.52 43089.00 48056.32 2021-03-16 22:22:04.000 075 21273.15 439.53 43088.99 48056.31 2021-03-16 22:22:05.000 075 21273.13 439.52 43088.97 48056.20 2021-03-16 22:22:06.000 075 21273.14 439.54 43088.98 48056.33 2021-03-16 22:22:07.000 075 21273.11 439.56 43088.98 48056.20 2021-03-16 22:22:08.000 075 21273.08 439.57 43088.98 48056.25 2021-03-16 22:22:09.000 075 21273.08 439.52 43089.00 48056.23 2021-03-16 22:22:10.000 075 21273.07 439.48 43088.98 48056.23 2021-03-16 22:22:11.000 075 21273.07 439.47 43088.98 48056.25 2021-03-16 22:22:12.000 075 21273.07 439.46 43089.00 48056.25 2021-03-16 22:22:13.000 075 21273.05 439.48 43089.01 48056.24 2021-03-16 22:22:14.000 075 21273.07 439.49 43089.01 48056.28 2021-03-16 22:22:15.000 075 21273.09 439.49 43089.02 48056.30 2021-03-16 22:22:16.000 075 21273.10 439.48 43089.02 48056.19 2021-03-16 22:22:17.000 075 21273.09 439.52 43088.98 48056.21 2021-03-16 22:22:18.000 075 21273.07 439.50 43088.96 48056.29 2021-03-16 22:22:19.000 075 21273.09 439.49 43088.97 48056.23 2021-03-16 22:22:20.000 075 21273.09 439.49 43089.01 48056.23 2021-03-16 22:22:21.000 075 21273.06 439.49 43089.03 48056.29 2021-03-16 22:22:22.000 075 21273.09 439.48 43089.00 48056.20 2021-03-16 22:22:23.000 075 21273.11 439.47 43088.99 48056.18 2021-03-16 22:22:24.000 075 21273.08 439.49 43088.97 48056.29 2021-03-16 22:22:25.000 075 21273.10 439.50 43088.98 48056.28 2021-03-16 22:22:26.000 075 21273.08 439.52 43088.99 48056.18 2021-03-16 22:22:27.000 075 21273.08 439.53 43088.97 48056.30 2021-03-16 22:22:28.000 075 21273.06 439.56 43088.95 48056.19 2021-03-16 22:22:29.000 075 21273.03 439.62 43088.93 48056.22 2021-03-16 22:22:30.000 075 21273.02 439.66 43088.92 48056.14 2021-03-16 22:22:31.000 075 21273.01 439.63 43088.90 48056.16 2021-03-16 22:22:32.000 075 21272.97 439.67 43088.87 48056.13 2021-03-16 22:22:33.000 075 21272.98 439.67 43088.85 48056.05 2021-03-16 22:22:34.000 075 21272.97 439.66 43088.83 48056.05 2021-03-16 22:22:35.000 075 21272.98 439.66 43088.82 48056.11 2021-03-16 22:22:36.000 075 21272.99 439.64 43088.84 48056.00 2021-03-16 22:22:37.000 075 21272.99 439.61 43088.85 48056.11 2021-03-16 22:22:38.000 075 21272.98 439.63 43088.83 48056.02 2021-03-16 22:22:39.000 075 21272.98 439.62 43088.80 48056.11 2021-03-16 22:22:40.000 075 21272.99 439.60 43088.77 48056.11 2021-03-16 22:22:41.000 075 21273.00 439.60 43088.79 48056.05 2021-03-16 22:22:42.000 075 21273.00 439.59 43088.82 48056.12 2021-03-16 22:22:43.000 075 21273.03 439.58 43088.81 48056.03 2021-03-16 22:22:44.000 075 21273.04 439.58 43088.79 48056.09 2021-03-16 22:22:45.000 075 21273.01 439.57 43088.81 48056.07 2021-03-16 22:22:46.000 075 21273.00 439.56 43088.82 48056.08 2021-03-16 22:22:47.000 075 21272.98 439.54 43088.83 48056.10 2021-03-16 22:22:48.000 075 21273.02 439.54 43088.82 48056.05 2021-03-16 22:22:49.000 075 21273.04 439.53 43088.83 48056.03 2021-03-16 22:22:50.000 075 21273.08 439.44 43088.86 48056.17 2021-03-16 22:22:51.000 075 21273.04 439.48 43088.87 48056.19 2021-03-16 22:22:52.000 075 21272.99 439.59 43088.84 48056.08 2021-03-16 22:22:53.000 075 21272.97 439.69 43088.81 48056.08 2021-03-16 22:22:54.000 075 21272.94 439.73 43088.73 48056.03 2021-03-16 22:22:55.000 075 21272.94 439.73 43088.68 48055.94 2021-03-16 22:22:56.000 075 21272.94 439.77 43088.68 48055.89 2021-03-16 22:22:57.000 075 21272.94 439.76 43088.63 48055.90 2021-03-16 22:22:58.000 075 21272.93 439.72 43088.61 48055.79 2021-03-16 22:22:59.000 075 21272.95 439.72 43088.59 48055.78 2021-03-16 22:23:00.000 075 21272.93 439.72 43088.62 48055.87 2021-03-16 22:23:01.000 075 21272.94 439.74 43088.59 48055.89 2021-03-16 22:23:02.000 075 21272.98 439.73 43088.59 48055.74 2021-03-16 22:23:03.000 075 21272.96 439.76 43088.60 48055.90 2021-03-16 22:23:04.000 075 21272.96 439.77 43088.56 48055.78 2021-03-16 22:23:05.000 075 21272.95 439.78 43088.57 48055.84 2021-03-16 22:23:06.000 075 21272.94 439.79 43088.56 48055.77 2021-03-16 22:23:07.000 075 21272.93 439.81 43088.54 48055.79 2021-03-16 22:23:08.000 075 21272.95 439.79 43088.58 48055.86 2021-03-16 22:23:09.000 075 21272.95 439.81 43088.57 48055.78 2021-03-16 22:23:10.000 075 21272.97 439.81 43088.59 48055.83 2021-03-16 22:23:11.000 075 21273.00 439.80 43088.57 48055.84 2021-03-16 22:23:12.000 075 21273.05 439.71 43088.60 48055.85 2021-03-16 22:23:13.000 075 21273.09 439.63 43088.64 48055.94 2021-03-16 22:23:14.000 075 21273.14 439.58 43088.73 48055.98 2021-03-16 22:23:15.000 075 21273.14 439.58 43088.79 48056.10 2021-03-16 22:23:16.000 075 21273.13 439.56 43088.78 48056.15 2021-03-16 22:23:17.000 075 21273.17 439.54 43088.86 48056.09 2021-03-16 22:23:18.000 075 21273.20 439.55 43088.89 48056.19 2021-03-16 22:23:19.000 075 21273.22 439.57 43088.90 48056.26 2021-03-16 22:23:20.000 075 21273.20 439.64 43088.91 48056.24 2021-03-16 22:23:21.000 075 21273.17 439.67 43088.90 48056.18 2021-03-16 22:23:22.000 075 21273.17 439.69 43088.89 48056.18 2021-03-16 22:23:23.000 075 21273.09 439.67 43088.86 48056.17 2021-03-16 22:23:24.000 075 21273.06 439.69 43088.83 48056.13 2021-03-16 22:23:25.000 075 21273.02 439.78 43088.81 48056.18 2021-03-16 22:23:26.000 075 21272.98 439.81 43088.76 48056.12 2021-03-16 22:23:27.000 075 21272.97 439.80 43088.74 48056.01 2021-03-16 22:23:28.000 075 21272.98 439.79 43088.75 48055.96 2021-03-16 22:23:29.000 075 21272.99 439.77 43088.71 48056.04 2021-03-16 22:23:30.000 075 21272.95 439.78 43088.68 48055.98 2021-03-16 22:23:31.000 075 21272.92 439.84 43088.68 48055.93 2021-03-16 22:23:32.000 075 21272.91 439.87 43088.62 48055.91 2021-03-16 22:23:33.000 075 21272.88 439.85 43088.55 48055.85 2021-03-16 22:23:34.000 075 21272.84 439.86 43088.52 48055.79 2021-03-16 22:23:35.000 075 21272.87 439.78 43088.53 48055.81 2021-03-16 22:23:36.000 075 21272.91 439.71 43088.57 48055.81 2021-03-16 22:23:37.000 075 21272.97 439.65 43088.62 48055.76 2021-03-16 22:23:38.000 075 21273.06 439.56 43088.68 48055.84 2021-03-16 22:23:39.000 075 21273.11 439.50 43088.72 48055.98 2021-03-16 22:23:40.000 075 21273.13 439.43 43088.79 48055.99 2021-03-16 22:23:41.000 075 21273.16 439.37 43088.84 48056.16 2021-03-16 22:23:42.000 075 21273.20 439.35 43088.92 48056.13 2021-03-16 22:23:43.000 075 21273.23 439.34 43088.95 48056.24 2021-03-16 22:23:44.000 075 21273.21 439.34 43088.98 48056.20 2021-03-16 22:23:45.000 075 21273.19 439.37 43088.98 48056.31 2021-03-16 22:23:46.000 075 21273.20 439.36 43089.00 48056.26 2021-03-16 22:23:47.000 075 21273.19 439.35 43089.03 48056.27 2021-03-16 22:23:48.000 075 21273.21 439.36 43089.02 48056.30 2021-03-16 22:23:49.000 075 21273.19 439.37 43089.00 48056.28 2021-03-16 22:23:50.000 075 21273.21 439.37 43089.02 48056.35 2021-03-16 22:23:51.000 075 21273.19 439.38 43089.02 48056.37 2021-03-16 22:23:52.000 075 21273.18 439.37 43089.00 48056.24 2021-03-16 22:23:53.000 075 21273.19 439.37 43089.00 48056.28 2021-03-16 22:23:54.000 075 21273.15 439.36 43089.02 48056.34 2021-03-16 22:23:55.000 075 21273.17 439.32 43089.04 48056.31 2021-03-16 22:23:56.000 075 21273.16 439.33 43089.03 48056.35 2021-03-16 22:23:57.000 075 21273.15 439.34 43089.03 48056.34 2021-03-16 22:23:58.000 075 21273.14 439.35 43089.01 48056.27 2021-03-16 22:23:59.000 075 21273.13 439.33 43089.04 48056.27 2021-03-16 22:24:00.000 075 21273.13 439.31 43089.04 48056.37 2021-03-16 22:24:01.000 075 21273.16 439.29 43089.04 48056.34 2021-03-16 22:24:02.000 075 21273.18 439.28 43089.07 48056.29 2021-03-16 22:24:03.000 075 21273.17 439.28 43089.10 48056.34 2021-03-16 22:24:04.000 075 21273.15 439.27 43089.08 48056.32 2021-03-16 22:24:05.000 075 21273.15 439.26 43089.06 48056.34 2021-03-16 22:24:06.000 075 21273.12 439.24 43089.06 48056.30 2021-03-16 22:24:07.000 075 21273.10 439.22 43089.07 48056.38 2021-03-16 22:24:08.000 075 21273.13 439.22 43089.10 48056.28 2021-03-16 22:24:09.000 075 21273.14 439.23 43089.07 48056.42 2021-03-16 22:24:10.000 075 21273.14 439.23 43089.10 48056.28 2021-03-16 22:24:11.000 075 21273.16 439.24 43089.08 48056.42 2021-03-16 22:24:12.000 075 21273.15 439.22 43089.07 48056.36 2021-03-16 22:24:13.000 075 21273.13 439.24 43089.03 48056.28 2021-03-16 22:24:14.000 075 21273.13 439.22 43089.03 48056.34 2021-03-16 22:24:15.000 075 21273.16 439.20 43089.06 48056.35 2021-03-16 22:24:16.000 075 21273.16 439.19 43089.07 48056.32 2021-03-16 22:24:17.000 075 21273.16 439.20 43089.07 48056.34 2021-03-16 22:24:18.000 075 21273.16 439.24 43089.04 48056.38 2021-03-16 22:24:19.000 075 21273.17 439.22 43089.04 48056.27 2021-03-16 22:24:20.000 075 21273.17 439.20 43089.06 48056.30 2021-03-16 22:24:21.000 075 21273.17 439.19 43089.08 48056.43 2021-03-16 22:24:22.000 075 21273.18 439.19 43089.06 48056.33 2021-03-16 22:24:23.000 075 21273.16 439.21 43089.05 48056.33 2021-03-16 22:24:24.000 075 21273.18 439.20 43089.09 48056.37 2021-03-16 22:24:25.000 075 21273.17 439.18 43089.07 48056.32 2021-03-16 22:24:26.000 075 21273.20 439.17 43089.09 48056.30 2021-03-16 22:24:27.000 075 21273.18 439.19 43089.09 48056.41 2021-03-16 22:24:28.000 075 21273.21 439.16 43089.09 48056.40 2021-03-16 22:24:29.000 075 21273.25 439.14 43089.09 48056.32 2021-03-16 22:24:30.000 075 21273.24 439.14 43089.10 48056.39 2021-03-16 22:24:31.000 075 21273.22 439.16 43089.11 48056.42 2021-03-16 22:24:32.000 075 21273.23 439.17 43089.15 48056.41 2021-03-16 22:24:33.000 075 21273.22 439.13 43089.14 48056.46 2021-03-16 22:24:34.000 075 21273.24 439.14 43089.12 48056.46 2021-03-16 22:24:35.000 075 21273.22 439.14 43089.11 48056.34 2021-03-16 22:24:36.000 075 21273.17 439.16 43089.14 48056.38 2021-03-16 22:24:37.000 075 21273.19 439.16 43089.12 48056.42 2021-03-16 22:24:38.000 075 21273.18 439.16 43089.13 48056.40 2021-03-16 22:24:39.000 075 21273.18 439.15 43089.14 48056.41 2021-03-16 22:24:40.000 075 21273.16 439.14 43089.12 48056.37 2021-03-16 22:24:41.000 075 21273.19 439.18 43089.12 48056.42 2021-03-16 22:24:42.000 075 21273.22 439.19 43089.06 48056.33 2021-03-16 22:24:43.000 075 21273.20 439.18 43089.10 48056.44 2021-03-16 22:24:44.000 075 21273.19 439.23 43089.10 48056.29 2021-03-16 22:24:45.000 075 21273.16 439.24 43089.07 48056.43 2021-03-16 22:24:46.000 075 21273.17 439.23 43089.06 48056.31 2021-03-16 22:24:47.000 075 21273.15 439.23 43089.07 48056.28 2021-03-16 22:24:48.000 075 21273.17 439.25 43089.07 48056.41 2021-03-16 22:24:49.000 075 21273.17 439.23 43089.05 48056.35 2021-03-16 22:24:50.000 075 21273.17 439.24 43089.06 48056.34 2021-03-16 22:24:51.000 075 21273.19 439.19 43089.03 48056.37 2021-03-16 22:24:52.000 075 21273.21 439.19 43089.03 48056.31 2021-03-16 22:24:53.000 075 21273.22 439.15 43089.08 48056.34 2021-03-16 22:24:54.000 075 21273.22 439.11 43089.11 48056.46 2021-03-16 22:24:55.000 075 21273.23 439.11 43089.10 48056.45 2021-03-16 22:24:56.000 075 21273.26 439.08 43089.14 48056.36 2021-03-16 22:24:57.000 075 21273.30 439.09 43089.15 48056.46 2021-03-16 22:24:58.000 075 21273.32 439.07 43089.14 48056.50 2021-03-16 22:24:59.000 075 21273.32 439.05 43089.16 48056.44 2021-03-16 22:25:00.000 075 21273.33 439.03 43089.19 48056.57 2021-03-16 22:25:01.000 075 21273.34 439.00 43089.21 48056.60 2021-03-16 22:25:02.000 075 21273.37 439.00 43089.21 48056.50 2021-03-16 22:25:03.000 075 21273.37 439.01 43089.25 48056.53 2021-03-16 22:25:04.000 075 21273.34 439.04 43089.24 48056.65 2021-03-16 22:25:05.000 075 21273.37 439.01 43089.23 48056.53 2021-03-16 22:25:06.000 075 21273.35 439.02 43089.24 48056.57 2021-03-16 22:25:07.000 075 21273.33 439.05 43089.23 48056.61 2021-03-16 22:25:08.000 075 21273.34 439.06 43089.25 48056.50 2021-03-16 22:25:09.000 075 21273.36 439.05 43089.23 48056.63 2021-03-16 22:25:10.000 075 21273.34 439.04 43089.26 48056.52 2021-03-16 22:25:11.000 075 21273.32 439.03 43089.27 48056.61 2021-03-16 22:25:12.000 075 21273.36 439.04 43089.25 48056.53 2021-03-16 22:25:13.000 075 21273.36 439.06 43089.27 48056.59 2021-03-16 22:25:14.000 075 21273.35 439.10 43089.26 48056.55 2021-03-16 22:25:15.000 075 21273.34 439.09 43089.22 48056.54 2021-03-16 22:25:16.000 075 21273.34 439.07 43089.23 48056.56 2021-03-16 22:25:17.000 075 21273.33 439.08 43089.24 48056.63 2021-03-16 22:25:18.000 075 21273.34 439.09 43089.21 48056.60 2021-03-16 22:25:19.000 075 21273.35 439.08 43089.24 48056.49 2021-03-16 22:25:20.000 075 21273.32 439.09 43089.24 48056.55 2021-03-16 22:25:21.000 075 21273.32 439.09 43089.22 48056.60 2021-03-16 22:25:22.000 075 21273.33 439.09 43089.20 48056.56 2021-03-16 22:25:23.000 075 21273.33 439.08 43089.19 48056.58 2021-03-16 22:25:24.000 075 21273.30 439.10 43089.22 48056.62 2021-03-16 22:25:25.000 075 21273.32 439.09 43089.22 48056.46 2021-03-16 22:25:26.000 075 21273.31 439.10 43089.21 48056.49 2021-03-16 22:25:27.000 075 21273.29 439.10 43089.21 48056.59 2021-03-16 22:25:28.000 075 21273.31 439.05 43089.23 48056.62 2021-03-16 22:25:29.000 075 21273.28 439.07 43089.22 48056.53 2021-03-16 22:25:30.000 075 21273.28 439.09 43089.21 48056.62 2021-03-16 22:25:31.000 075 21273.29 439.07 43089.24 48056.47 2021-03-16 22:25:32.000 075 21273.29 439.06 43089.24 48056.52 2021-03-16 22:25:33.000 075 21273.27 439.07 43089.23 48056.63 2021-03-16 22:25:34.000 075 21273.25 439.08 43089.25 48056.58 2021-03-16 22:25:35.000 075 21273.22 439.04 43089.25 48056.53 2021-03-16 22:25:36.000 075 21273.21 439.03 43089.25 48056.54 2021-03-16 22:25:37.000 075 21273.18 439.04 43089.27 48056.54 2021-03-16 22:25:38.000 075 21273.21 439.05 43089.28 48056.52 2021-03-16 22:25:39.000 075 21273.21 439.04 43089.29 48056.63 2021-03-16 22:25:40.000 075 21273.22 439.04 43089.29 48056.59 2021-03-16 22:25:41.000 075 21273.23 439.08 43089.29 48056.51 2021-03-16 22:25:42.000 075 21273.25 439.13 43089.26 48056.55 2021-03-16 22:25:43.000 075 21273.25 439.15 43089.21 48056.60 2021-03-16 22:25:44.000 075 21273.27 439.12 43089.24 48056.56 2021-03-16 22:25:45.000 075 21273.29 439.12 43089.23 48056.61 2021-03-16 22:25:46.000 075 21273.29 439.11 43089.25 48056.61 2021-03-16 22:25:47.000 075 21273.29 439.14 43089.25 48056.48 2021-03-16 22:25:48.000 075 21273.29 439.13 43089.25 48056.64 2021-03-16 22:25:49.000 075 21273.28 439.13 43089.23 48056.48 2021-03-16 22:25:50.000 075 21273.31 439.14 43089.22 48056.60 2021-03-16 22:25:51.000 075 21273.31 439.13 43089.20 48056.56 2021-03-16 22:25:52.000 075 21273.29 439.12 43089.23 48056.55 2021-03-16 22:25:53.000 075 21273.31 439.13 43089.23 48056.55 2021-03-16 22:25:54.000 075 21273.33 439.12 43089.26 48056.49 2021-03-16 22:25:55.000 075 21273.32 439.13 43089.26 48056.63 2021-03-16 22:25:56.000 075 21273.31 439.15 43089.23 48056.65 2021-03-16 22:25:57.000 075 21273.30 439.16 43089.23 48056.47 2021-03-16 22:25:58.000 075 21273.32 439.20 43089.23 48056.59 2021-03-16 22:25:59.000 075 21273.34 439.19 43089.22 48056.55 2021-03-16 22:26:00.000 075 21273.36 439.24 43089.21 48056.55 2021-03-16 22:26:01.000 075 21273.40 439.29 43089.17 48056.65 2021-03-16 22:26:02.000 075 21273.38 439.31 43089.15 48056.60 2021-03-16 22:26:03.000 075 21273.40 439.31 43089.17 48056.47 2021-03-16 22:26:04.000 075 21273.31 439.34 43089.15 48056.54 2021-03-16 22:26:05.000 075 21273.31 439.34 43089.17 48056.57 2021-03-16 22:26:06.000 075 21273.32 439.36 43089.12 48056.46 2021-03-16 22:26:07.000 075 21273.28 439.36 43089.11 48056.47 2021-03-16 22:26:08.000 075 21273.27 439.40 43089.09 48056.49 2021-03-16 22:26:09.000 075 21273.26 439.44 43089.07 48056.40 2021-03-16 22:26:10.000 075 21273.27 439.43 43089.08 48056.35 2021-03-16 22:26:11.000 075 21273.28 439.44 43089.06 48056.48 2021-03-16 22:26:12.000 075 21273.23 439.46 43089.07 48056.39 2021-03-16 22:26:13.000 075 21273.23 439.47 43089.03 48056.33 2021-03-16 22:26:14.000 075 21273.24 439.48 43089.03 48056.37 2021-03-16 22:26:15.000 075 21273.24 439.47 43089.00 48056.29 2021-03-16 22:26:16.000 075 21273.23 439.46 43089.00 48056.29 2021-03-16 22:26:17.000 075 21273.24 439.45 43088.99 48056.41 2021-03-16 22:26:18.000 075 21273.26 439.46 43088.98 48056.42 2021-03-16 22:26:19.000 075 21273.24 439.46 43088.97 48056.27 2021-03-16 22:26:20.000 075 21273.25 439.46 43089.00 48056.34 2021-03-16 22:26:21.000 075 21273.26 439.45 43089.00 48056.32 2021-03-16 22:26:22.000 075 21273.27 439.43 43088.99 48056.32 2021-03-16 22:26:23.000 075 21273.28 439.41 43089.02 48056.39 2021-03-16 22:26:24.000 075 21273.27 439.41 43089.02 48056.41 2021-03-16 22:26:25.000 075 21273.26 439.43 43089.00 48056.30 2021-03-16 22:26:26.000 075 21273.28 439.43 43089.00 48056.42 2021-03-16 22:26:27.000 075 21273.26 439.45 43089.02 48056.28 2021-03-16 22:26:28.000 075 21273.27 439.45 43089.04 48056.45 2021-03-16 22:26:29.000 075 21273.30 439.45 43089.02 48056.32 2021-03-16 22:26:30.000 075 21273.29 439.44 43089.03 48056.42 2021-03-16 22:26:31.000 075 21273.29 439.46 43089.02 48056.38 2021-03-16 22:26:32.000 075 21273.25 439.50 43088.99 48056.36 2021-03-16 22:26:33.000 075 21273.22 439.51 43088.97 48056.34 2021-03-16 22:26:34.000 075 21273.22 439.55 43088.95 48056.35 2021-03-16 22:26:35.000 075 21273.22 439.58 43088.95 48056.33 2021-03-16 22:26:36.000 075 21273.22 439.57 43088.94 48056.25 2021-03-16 22:26:37.000 075 21273.21 439.58 43088.94 48056.20 2021-03-16 22:26:38.000 075 21273.25 439.55 43088.95 48056.33 2021-03-16 22:26:39.000 075 21273.22 439.56 43088.93 48056.30 2021-03-16 22:26:40.000 075 21273.24 439.57 43088.92 48056.22 2021-03-16 22:26:41.000 075 21273.24 439.56 43088.94 48056.25 2021-03-16 22:26:42.000 075 21273.26 439.55 43088.93 48056.27 2021-03-16 22:26:43.000 075 21273.26 439.56 43088.95 48056.21 2021-03-16 22:26:44.000 075 21273.24 439.56 43088.94 48056.30 2021-03-16 22:26:45.000 075 21273.23 439.57 43088.97 48056.35 2021-03-16 22:26:46.000 075 21273.23 439.56 43088.94 48056.20 2021-03-16 22:26:47.000 075 21273.23 439.55 43088.92 48056.24 2021-03-16 22:26:48.000 075 21273.21 439.59 43088.93 48056.33 2021-03-16 22:26:49.000 075 21273.25 439.57 43088.93 48056.30 2021-03-16 22:26:50.000 075 21273.23 439.58 43088.88 48056.23 2021-03-16 22:26:51.000 075 21273.20 439.60 43088.88 48056.29 2021-03-16 22:26:52.000 075 21273.22 439.60 43088.89 48056.21 2021-03-16 22:26:53.000 075 21273.21 439.62 43088.90 48056.22 2021-03-16 22:26:54.000 075 21273.22 439.61 43088.92 48056.31 2021-03-16 22:26:55.000 075 21273.24 439.60 43088.90 48056.29 2021-03-16 22:26:56.000 075 21273.21 439.58 43088.87 48056.20 2021-03-16 22:26:57.000 075 21273.20 439.60 43088.89 48056.24 2021-03-16 22:26:58.000 075 21273.21 439.63 43088.89 48056.24 2021-03-16 22:26:59.000 075 21273.22 439.63 43088.87 48056.21 2021-03-16 22:27:00.000 075 21273.21 439.65 43088.87 48056.26 2021-03-16 22:27:01.000 075 21273.22 439.65 43088.87 48056.21 2021-03-16 22:27:02.000 075 21273.24 439.67 43088.87 48056.28 2021-03-16 22:27:03.000 075 21273.22 439.66 43088.84 48056.13 2021-03-16 22:27:04.000 075 21273.23 439.69 43088.82 48056.23 2021-03-16 22:27:05.000 075 21273.21 439.69 43088.81 48056.12 2021-03-16 22:27:06.000 075 21273.18 439.67 43088.83 48056.18 2021-03-16 22:27:07.000 075 21273.15 439.69 43088.82 48056.13 2021-03-16 22:27:08.000 075 21273.16 439.71 43088.83 48056.07 2021-03-16 22:27:09.000 075 21273.18 439.67 43088.82 48056.18 2021-03-16 22:27:10.000 075 21273.17 439.70 43088.80 48056.11 2021-03-16 22:27:11.000 075 21273.18 439.69 43088.76 48056.12 2021-03-16 22:27:12.000 075 21273.20 439.67 43088.78 48056.13 2021-03-16 22:27:13.000 075 21273.14 439.69 43088.82 48056.15 2021-03-16 22:27:14.000 075 21273.14 439.69 43088.78 48056.03 2021-03-16 22:27:15.000 075 21273.16 439.69 43088.78 48056.16 2021-03-16 22:27:16.000 075 21273.18 439.71 43088.76 48056.16 2021-03-16 22:27:17.000 075 21273.18 439.69 43088.78 48056.06 2021-03-16 22:27:18.000 075 21273.14 439.69 43088.74 48056.09 2021-03-16 22:27:19.000 075 21273.15 439.67 43088.77 48056.15 2021-03-16 22:27:20.000 075 21273.14 439.65 43088.77 48056.12 2021-03-16 22:27:21.000 075 21273.15 439.64 43088.77 48056.08 2021-03-16 22:27:22.000 075 21273.20 439.65 43088.82 48056.14 2021-03-16 22:27:23.000 075 21273.18 439.67 43088.79 48056.08 2021-03-16 22:27:24.000 075 21273.19 439.67 43088.78 48056.07 2021-03-16 22:27:25.000 075 21273.20 439.68 43088.73 48056.19 2021-03-16 22:27:26.000 075 21273.20 439.68 43088.74 48056.07 2021-03-16 22:27:27.000 075 21273.18 439.67 43088.78 48056.17 2021-03-16 22:27:28.000 075 21273.18 439.66 43088.79 48056.06 2021-03-16 22:27:29.000 075 21273.17 439.66 43088.80 48056.16 2021-03-16 22:27:30.000 075 21273.16 439.67 43088.79 48056.07 2021-03-16 22:27:31.000 075 21273.21 439.64 43088.80 48056.20 2021-03-16 22:27:32.000 075 21273.21 439.65 43088.83 48056.08 2021-03-16 22:27:33.000 075 21273.17 439.64 43088.82 48056.10 2021-03-16 22:27:34.000 075 21273.17 439.67 43088.81 48056.19 2021-03-16 22:27:35.000 075 21273.15 439.65 43088.85 48056.08 2021-03-16 22:27:36.000 075 21273.17 439.66 43088.82 48056.16 2021-03-16 22:27:37.000 075 21273.18 439.68 43088.80 48056.18 2021-03-16 22:27:38.000 075 21273.21 439.66 43088.82 48056.13 2021-03-16 22:27:39.000 075 21273.22 439.63 43088.81 48056.11 2021-03-16 22:27:40.000 075 21273.18 439.67 43088.81 48056.22 2021-03-16 22:27:41.000 075 21273.18 439.68 43088.83 48056.21 2021-03-16 22:27:42.000 075 21273.17 439.72 43088.84 48056.10 2021-03-16 22:27:43.000 075 21273.16 439.71 43088.84 48056.11 2021-03-16 22:27:44.000 075 21273.17 439.71 43088.82 48056.18 2021-03-16 22:27:45.000 075 21273.14 439.75 43088.82 48056.11 2021-03-16 22:27:46.000 075 21273.16 439.72 43088.84 48056.19 2021-03-16 22:27:47.000 075 21273.16 439.70 43088.83 48056.18 2021-03-16 22:27:48.000 075 21273.18 439.70 43088.84 48056.12 2021-03-16 22:27:49.000 075 21273.17 439.73 43088.86 48056.07 2021-03-16 22:27:50.000 075 21273.18 439.74 43088.83 48056.20 2021-03-16 22:27:51.000 075 21273.18 439.78 43088.80 48056.19 2021-03-16 22:27:52.000 075 21273.19 439.79 43088.80 48056.09 2021-03-16 22:27:53.000 075 21273.19 439.78 43088.80 48056.11 2021-03-16 22:27:54.000 075 21273.19 439.79 43088.78 48056.14 2021-03-16 22:27:55.000 075 21273.18 439.79 43088.76 48056.14 2021-03-16 22:27:56.000 075 21273.18 439.79 43088.74 48056.10 2021-03-16 22:27:57.000 075 21273.20 439.77 43088.77 48056.15 2021-03-16 22:27:58.000 075 21273.21 439.80 43088.77 48056.05 2021-03-16 22:27:59.000 075 21273.23 439.81 43088.75 48056.20 2021-03-16 22:28:00.000 075 21273.20 439.82 43088.76 48056.09 2021-03-16 22:28:01.000 075 21273.19 439.81 43088.78 48056.18 2021-03-16 22:28:02.000 075 21273.22 439.80 43088.78 48056.17 2021-03-16 22:28:03.000 075 21273.24 439.78 43088.80 48056.12 2021-03-16 22:28:04.000 075 21273.21 439.77 43088.82 48056.15 2021-03-16 22:28:05.000 075 21273.22 439.77 43088.81 48056.14 2021-03-16 22:28:06.000 075 21273.23 439.79 43088.83 48056.25 2021-03-16 22:28:07.000 075 21273.21 439.82 43088.82 48056.14 2021-03-16 22:28:08.000 075 21273.20 439.84 43088.79 48056.18 2021-03-16 22:28:09.000 075 21273.19 439.84 43088.81 48056.16 2021-03-16 22:28:10.000 075 21273.16 439.95 43088.80 48056.12 2021-03-16 22:28:11.000 075 21273.08 440.10 43088.71 48056.17 2021-03-16 22:28:12.000 075 21273.05 440.22 43088.63 48056.02 2021-03-16 22:28:13.000 075 21273.04 440.26 43088.52 48055.86 2021-03-16 22:28:14.000 075 21273.03 440.28 43088.44 48055.78 2021-03-16 22:28:15.000 075 21273.03 440.27 43088.40 48055.84 2021-03-16 22:28:16.000 075 21273.01 440.25 43088.37 48055.79 2021-03-16 22:28:17.000 075 21273.02 440.24 43088.39 48055.65 2021-03-16 22:28:18.000 075 21273.01 440.26 43088.37 48055.71 2021-03-16 22:28:19.000 075 21273.00 440.29 43088.35 48055.73 2021-03-16 22:28:20.000 075 21273.02 440.29 43088.35 48055.65 2021-03-16 22:28:21.000 075 21273.05 440.30 43088.32 48055.74 2021-03-16 22:28:22.000 075 21273.04 440.32 43088.33 48055.72 2021-03-16 22:28:23.000 075 21273.01 440.34 43088.33 48055.61 2021-03-16 22:28:24.000 075 21273.01 440.36 43088.33 48055.60 2021-03-16 22:28:25.000 075 21272.99 440.34 43088.32 48055.70 2021-03-16 22:28:26.000 075 21273.00 440.34 43088.30 48055.59 2021-03-16 22:28:27.000 075 21272.96 440.36 43088.27 48055.69 2021-03-16 22:28:28.000 075 21272.94 440.37 43088.28 48055.58 2021-03-16 22:28:29.000 075 21272.94 440.36 43088.28 48055.66 2021-03-16 22:28:30.000 075 21272.97 440.34 43088.29 48055.55 2021-03-16 22:28:31.000 075 21272.97 440.34 43088.30 48055.63 2021-03-16 22:28:32.000 075 21272.99 440.34 43088.32 48055.52 2021-03-16 22:28:33.000 075 21273.01 440.31 43088.30 48055.55 2021-03-16 22:28:34.000 075 21273.01 440.29 43088.32 48055.73 2021-03-16 22:28:35.000 075 21273.02 440.28 43088.34 48055.64 2021-03-16 22:28:36.000 075 21273.10 440.20 43088.36 48055.68 2021-03-16 22:28:37.000 075 21273.21 440.05 43088.41 48055.64 2021-03-16 22:28:38.000 075 21273.23 439.96 43088.49 48055.85 2021-03-16 22:28:39.000 075 21273.26 439.92 43088.60 48055.94 2021-03-16 22:28:40.000 075 21273.26 439.92 43088.66 48055.99 2021-03-16 22:28:41.000 075 21273.27 439.91 43088.71 48056.07 2021-03-16 22:28:42.000 075 21273.30 439.90 43088.75 48056.07 2021-03-16 22:28:43.000 075 21273.26 439.91 43088.77 48056.11 2021-03-16 22:28:44.000 075 21273.27 439.93 43088.77 48056.21 2021-03-16 22:28:45.000 075 21273.31 439.89 43088.80 48056.20 2021-03-16 22:28:46.000 075 21273.33 439.89 43088.81 48056.16 2021-03-16 22:28:47.000 075 21273.35 439.92 43088.84 48056.21 2021-03-16 22:28:48.000 075 21273.34 439.92 43088.86 48056.27 2021-03-16 22:28:49.000 075 21273.31 439.93 43088.86 48056.26 2021-03-16 22:28:50.000 075 21273.35 439.94 43088.88 48056.28 2021-03-16 22:28:51.000 075 21273.37 439.95 43088.84 48056.31 2021-03-16 22:28:52.000 075 21273.33 439.95 43088.84 48056.20 2021-03-16 22:28:53.000 075 21273.31 439.96 43088.83 48056.33 2021-03-16 22:28:54.000 075 21273.25 440.08 43088.84 48056.08 2021-03-16 22:28:55.000 075 21273.25 440.14 43088.77 48056.27 2021-03-16 22:28:56.000 075 21273.22 440.12 43088.75 48056.20 2021-03-16 22:28:57.000 075 21273.23 440.09 43088.70 48056.03 2021-03-16 22:28:58.000 075 21273.24 440.10 43088.73 48056.05 2021-03-16 22:28:59.000 075 21273.23 440.06 43088.69 48056.08 2021-03-16 22:29:00.000 075 21273.24 440.03 43088.72 48056.06 2021-03-16 22:29:01.000 075 21273.25 440.02 43088.74 48056.12 2021-03-16 22:29:02.000 075 21273.25 440.05 43088.75 48056.03 2021-03-16 22:29:03.000 075 21273.21 440.06 43088.76 48056.11 2021-03-16 22:29:04.000 075 21273.30 440.02 43088.75 48056.05 2021-03-16 22:29:05.000 075 21273.29 439.97 43088.75 48056.12 2021-03-16 22:29:06.000 075 21273.27 439.97 43088.78 48056.17 2021-03-16 22:29:07.000 075 21273.30 439.97 43088.80 48056.11 2021-03-16 22:29:08.000 075 21273.29 439.99 43088.80 48056.11 2021-03-16 22:29:09.000 075 21273.30 439.98 43088.80 48056.23 2021-03-16 22:29:10.000 075 21273.30 439.97 43088.81 48056.16 2021-03-16 22:29:11.000 075 21273.28 439.98 43088.78 48056.13 2021-03-16 22:29:12.000 075 21273.30 439.99 43088.79 48056.17 2021-03-16 22:29:13.000 075 21273.22 439.98 43088.78 48056.14 2021-03-16 22:29:14.000 075 21273.24 440.00 43088.79 48056.14 2021-03-16 22:29:15.000 075 21273.24 439.99 43088.79 48056.17 2021-03-16 22:29:16.000 075 21273.24 439.99 43088.80 48056.16 2021-03-16 22:29:17.000 075 21273.22 439.97 43088.75 48056.10 2021-03-16 22:29:18.000 075 21273.24 439.97 43088.78 48056.03 2021-03-16 22:29:19.000 075 21273.22 439.98 43088.79 48056.20 2021-03-16 22:29:20.000 075 21273.22 440.00 43088.79 48056.14 2021-03-16 22:29:21.000 075 21273.23 440.00 43088.77 48056.10 2021-03-16 22:29:22.000 075 21273.25 439.99 43088.77 48056.12 2021-03-16 22:29:23.000 075 21273.23 439.98 43088.81 48056.09 2021-03-16 22:29:24.000 075 21273.21 440.00 43088.79 48056.08 2021-03-16 22:29:25.000 075 21273.22 439.99 43088.80 48056.22 2021-03-16 22:29:26.000 075 21273.24 439.98 43088.79 48056.19 2021-03-16 22:29:27.000 075 21273.23 439.98 43088.84 48056.06 2021-03-16 22:29:28.000 075 21273.23 439.94 43088.83 48056.12 2021-03-16 22:29:29.000 075 21273.23 439.93 43088.81 48056.20 2021-03-16 22:29:30.000 075 21273.21 439.94 43088.83 48056.14 2021-03-16 22:29:31.000 075 21273.23 439.96 43088.84 48056.15 2021-03-16 22:29:32.000 075 21273.23 439.99 43088.84 48056.18 2021-03-16 22:29:33.000 075 21273.22 439.99 43088.83 48056.07 2021-03-16 22:29:34.000 075 21273.23 440.01 43088.84 48056.11 2021-03-16 22:29:35.000 075 21273.21 440.01 43088.81 48056.21 2021-03-16 22:29:36.000 075 21273.23 440.00 43088.80 48056.10 2021-03-16 22:29:37.000 075 21273.25 440.04 43088.81 48056.17 2021-03-16 22:29:38.000 075 21273.24 440.05 43088.78 48056.06 2021-03-16 22:29:39.000 075 21273.21 440.06 43088.72 48056.06 2021-03-16 22:29:40.000 075 21273.21 440.03 43088.79 48056.16 2021-03-16 22:29:41.000 075 21273.24 439.98 43088.78 48056.06 2021-03-16 22:29:42.000 075 21273.23 440.01 43088.77 48056.12 2021-03-16 22:29:43.000 075 21273.19 440.02 43088.78 48056.13 2021-03-16 22:29:44.000 075 21273.17 440.02 43088.78 48056.13 2021-03-16 22:29:45.000 075 21273.19 440.01 43088.77 48056.08 2021-03-16 22:29:46.000 075 21273.19 440.01 43088.76 48056.10 2021-03-16 22:29:47.000 075 21273.21 440.00 43088.77 48056.12 2021-03-16 22:29:48.000 075 21273.21 440.00 43088.76 48056.03 2021-03-16 22:29:49.000 075 21273.23 439.99 43088.75 48056.03 2021-03-16 22:29:50.000 075 21273.19 440.02 43088.73 48056.19 2021-03-16 22:29:51.000 075 21273.19 440.03 43088.73 48056.09 2021-03-16 22:29:52.000 075 21273.17 440.02 43088.74 48056.05 2021-03-16 22:29:53.000 075 21273.20 440.00 43088.74 48056.05 2021-03-16 22:29:54.000 075 21273.19 440.00 43088.75 48056.09 2021-03-16 22:29:55.000 075 21273.18 439.97 43088.76 48056.06 2021-03-16 22:29:56.000 075 21273.15 439.98 43088.77 48056.10 2021-03-16 22:29:57.000 075 21273.17 439.97 43088.76 48056.15 2021-03-16 22:29:58.000 075 21273.18 440.01 43088.75 48056.04 2021-03-16 22:29:59.000 075 21273.19 440.04 43088.72 48056.01 2021-03-16 22:30:00.000 075 21273.21 440.03 43088.73 48056.15 2021-03-16 22:30:01.000 075 21273.25 440.01 43088.74 48056.13 2021-03-16 22:30:02.000 075 21273.25 440.00 43088.76 48056.05 2021-03-16 22:30:03.000 075 21273.24 439.99 43088.75 48056.11 2021-03-16 22:30:04.000 075 21273.23 439.99 43088.76 48056.10 2021-03-16 22:30:05.000 075 21273.24 439.99 43088.74 48056.11 2021-03-16 22:30:06.000 075 21273.23 439.99 43088.74 48056.08 2021-03-16 22:30:07.000 075 21273.23 440.00 43088.75 48056.16 2021-03-16 22:30:08.000 075 21273.23 439.98 43088.74 48056.09 2021-03-16 22:30:09.000 075 21273.21 440.00 43088.75 48056.11 2021-03-16 22:30:10.000 075 21273.19 439.99 43088.72 48056.07 2021-03-16 22:30:11.000 075 21273.19 439.99 43088.73 48056.14 2021-03-16 22:30:12.000 075 21273.15 440.02 43088.72 48056.15 2021-03-16 22:30:13.000 075 21273.12 440.02 43088.73 48056.05 2021-03-16 22:30:14.000 075 21273.14 439.99 43088.72 48056.01 2021-03-16 22:30:15.000 075 21273.12 439.99 43088.69 48056.12 2021-03-16 22:30:16.000 075 21273.12 439.98 43088.68 48056.10 2021-03-16 22:30:17.000 075 21273.13 439.99 43088.69 48056.03 2021-03-16 22:30:18.000 075 21273.12 440.00 43088.69 48056.05 2021-03-16 22:30:19.000 075 21273.11 440.02 43088.68 48056.00 2021-03-16 22:30:20.000 075 21273.10 439.99 43088.68 48056.02 2021-03-16 22:30:21.000 075 21273.10 439.98 43088.70 48056.05 2021-03-16 22:30:22.000 075 21273.08 439.98 43088.70 48056.06 2021-03-16 22:30:23.000 075 21273.09 439.96 43088.69 48055.94 2021-03-16 22:30:24.000 075 21273.09 439.93 43088.73 48056.00 2021-03-16 22:30:25.000 075 21273.02 439.94 43088.71 48056.08 2021-03-16 22:30:26.000 075 21273.03 439.96 43088.71 48056.04 2021-03-16 22:30:27.000 075 21273.07 439.96 43088.69 48055.97 2021-03-16 22:30:28.000 075 21273.09 439.95 43088.67 48056.00 2021-03-16 22:30:29.000 075 21273.09 439.94 43088.69 48056.03 2021-03-16 22:30:30.000 075 21273.13 439.92 43088.71 48055.99 2021-03-16 22:30:31.000 075 21273.10 439.94 43088.68 48056.06 2021-03-16 22:30:32.000 075 21273.11 439.95 43088.68 48056.09 2021-03-16 22:30:33.000 075 21273.10 439.94 43088.66 48055.94 2021-03-16 22:30:34.000 075 21273.11 439.96 43088.66 48055.97 2021-03-16 22:30:35.000 075 21273.14 440.04 43088.65 48056.08 2021-03-16 22:30:36.000 075 21273.19 440.09 43088.62 48056.06 2021-03-16 22:30:37.000 075 21273.16 440.14 43088.57 48055.94 2021-03-16 22:30:38.000 075 21273.19 440.12 43088.57 48055.96 2021-03-16 22:30:39.000 075 21273.27 440.10 43088.58 48055.97 2021-03-16 22:30:40.000 075 21273.28 440.07 43088.62 48055.97 2021-03-16 22:30:41.000 075 21273.25 440.05 43088.62 48056.05 2021-03-16 22:30:42.000 075 21273.28 440.03 43088.63 48056.06 2021-03-16 22:30:43.000 075 21273.27 440.02 43088.66 48056.00 2021-03-16 22:30:44.000 075 21273.30 439.99 43088.68 48056.15 2021-03-16 22:30:45.000 075 21273.30 439.98 43088.67 48056.02 2021-03-16 22:30:46.000 075 21273.32 439.96 43088.71 48056.13 2021-03-16 22:30:47.000 075 21273.32 439.92 43088.74 48055.96 2021-03-16 22:30:48.000 075 21273.32 439.90 43088.77 48056.09 2021-03-16 22:30:49.000 075 21273.34 439.90 43088.81 48056.25 2021-03-16 22:30:50.000 075 21273.36 439.87 43088.80 48056.15 2021-03-16 22:30:51.000 075 21273.39 439.84 43088.82 48056.25 2021-03-16 22:30:52.000 075 21273.39 439.84 43088.82 48056.29 2021-03-16 22:30:53.000 075 21273.38 439.86 43088.87 48056.20 2021-03-16 22:30:54.000 075 21273.36 439.90 43088.86 48056.28 2021-03-16 22:30:55.000 075 21273.34 439.92 43088.85 48056.30 2021-03-16 22:30:56.000 075 21273.30 439.97 43088.83 48056.28 2021-03-16 22:30:57.000 075 21273.28 440.02 43088.80 48056.14 2021-03-16 22:30:58.000 075 21273.28 440.04 43088.75 48056.05 2021-03-16 22:30:59.000 075 21273.28 440.11 43088.71 48056.23 2021-03-16 22:31:00.000 075 21273.26 440.13 43088.70 48056.11 2021-03-16 22:31:01.000 075 21273.26 440.13 43088.69 48056.06 2021-03-16 22:31:02.000 075 21273.25 440.14 43088.66 48056.13 2021-03-16 22:31:03.000 075 21273.25 440.15 43088.64 48055.88 2021-03-16 22:31:04.000 075 21273.25 440.14 43088.64 48056.05 2021-03-16 22:31:05.000 075 21273.22 440.19 43088.60 48056.10 2021-03-16 22:31:06.000 075 21273.23 440.17 43088.58 48056.05 2021-03-16 22:31:07.000 075 21273.25 440.17 43088.56 48055.89 2021-03-16 22:31:08.000 075 21273.28 440.14 43088.55 48055.94 2021-03-16 22:31:09.000 075 21273.28 440.13 43088.54 48055.99 2021-03-16 22:31:10.000 075 21273.28 440.14 43088.53 48055.90 2021-03-16 22:31:11.000 075 21273.31 440.10 43088.57 48055.99 2021-03-16 22:31:12.000 075 21273.32 440.07 43088.58 48056.04 2021-03-16 22:31:13.000 075 21273.31 440.05 43088.59 48055.97 2021-03-16 22:31:14.000 075 21273.31 440.05 43088.60 48055.99 2021-03-16 22:31:15.000 075 21273.33 440.02 43088.64 48056.09 2021-03-16 22:31:16.000 075 21273.32 439.99 43088.64 48056.09 2021-03-16 22:31:17.000 075 21273.33 439.98 43088.66 48056.04 2021-03-16 22:31:18.000 075 21273.38 439.95 43088.71 48056.09 2021-03-16 22:31:19.000 075 21273.37 439.98 43088.70 48056.06 2021-03-16 22:31:20.000 075 21273.38 439.97 43088.73 48056.16 2021-03-16 22:31:21.000 075 21273.36 439.97 43088.70 48056.15 2021-03-16 22:31:22.000 075 21273.35 439.94 43088.71 48056.16 2021-03-16 22:31:23.000 075 21273.38 439.92 43088.73 48056.10 2021-03-16 22:31:24.000 075 21273.42 439.87 43088.76 48056.24 2021-03-16 22:31:25.000 075 21273.44 439.86 43088.77 48056.07 2021-03-16 22:31:26.000 075 21273.40 439.88 43088.79 48056.25 2021-03-16 22:31:27.000 075 21273.38 439.86 43088.79 48056.00 2021-03-16 22:31:28.000 075 21273.37 439.87 43088.76 48056.20 2021-03-16 22:31:29.000 075 21273.36 439.89 43088.77 48056.02 2021-03-16 22:31:30.000 075 21273.37 439.89 43088.77 48056.32 2021-03-16 22:31:31.000 075 21273.37 439.89 43088.78 48056.25 2021-03-16 22:31:32.000 075 21273.38 439.87 43088.75 48055.99 2021-03-16 22:31:33.000 075 21273.35 439.87 43088.75 48056.09 2021-03-16 22:31:34.000 075 21273.33 439.86 43088.76 48056.16 2021-03-16 22:31:35.000 075 21273.35 439.88 43088.76 48056.05 2021-03-16 22:31:36.000 075 21273.33 439.91 43088.77 48056.10 2021-03-16 22:31:37.000 075 21273.32 439.91 43088.76 48056.19 2021-03-16 22:31:38.000 075 21273.30 439.91 43088.76 48056.13 2021-03-16 22:31:39.000 075 21273.29 439.93 43088.72 48056.05 2021-03-16 22:31:40.000 075 21273.28 439.96 43088.70 48056.23 2021-03-16 22:31:41.000 075 21273.27 439.98 43088.69 48056.11 2021-03-16 22:31:42.000 075 21273.30 439.99 43088.68 48056.05 2021-03-16 22:31:43.000 075 21273.27 440.01 43088.64 48056.08 2021-03-16 22:31:44.000 075 21273.25 440.02 43088.64 48056.03 2021-03-16 22:31:45.000 075 21273.27 439.98 43088.67 48056.05 2021-03-16 22:31:46.000 075 21273.26 439.97 43088.65 48056.08 2021-03-16 22:31:47.000 075 21273.26 440.00 43088.65 48056.08 2021-03-16 22:31:48.000 075 21273.23 440.01 43088.63 48055.97 2021-03-16 22:31:49.000 075 21273.26 439.99 43088.65 48055.97 2021-03-16 22:31:50.000 075 21273.27 440.00 43088.64 48056.12 2021-03-16 22:31:51.000 075 21273.28 440.03 43088.65 48055.89 2021-03-16 22:31:52.000 075 21273.28 440.03 43088.66 48055.88 2021-03-16 22:31:53.000 075 21273.27 440.02 43088.65 48055.99 2021-03-16 22:31:54.000 075 21273.29 440.02 43088.67 48055.96 2021-03-16 22:31:55.000 075 21273.28 440.04 43088.68 48055.92 2021-03-16 22:31:56.000 075 21273.31 439.99 43088.66 48056.07 2021-03-16 22:31:57.000 075 21273.34 439.97 43088.69 48056.01 2021-03-16 22:31:58.000 075 21273.28 440.00 43088.68 48055.98 2021-03-16 22:31:59.000 075 21273.24 440.07 43088.66 48055.94 2021-03-16 22:32:00.000 075 21273.23 440.12 43088.65 48056.00 2021-03-16 22:32:01.000 075 21273.21 440.12 43088.63 48055.86 2021-03-16 22:32:02.000 075 21273.24 440.14 43088.62 48055.93 2021-03-16 22:32:03.000 075 21273.24 440.17 43088.57 48055.83 2021-03-16 22:32:04.000 075 21273.25 440.13 43088.56 48055.92 2021-03-16 22:32:05.000 075 21273.26 440.13 43088.57 48055.90 2021-03-16 22:32:06.000 075 21273.28 440.12 43088.59 48055.92 2021-03-16 22:32:07.000 075 21273.25 440.18 43088.57 48055.91 2021-03-16 22:32:08.000 075 21273.21 440.24 43088.55 48055.85 2021-03-16 22:32:09.000 075 21273.21 440.23 43088.52 48055.83 2021-03-16 22:32:10.000 075 21273.22 440.20 43088.52 48055.87 2021-03-16 22:32:11.000 075 21273.22 440.21 43088.53 48055.81 2021-03-16 22:32:12.000 075 21273.21 440.22 43088.52 48055.73 2021-03-16 22:32:13.000 075 21273.20 440.21 43088.50 48055.72 2021-03-16 22:32:14.000 075 21273.26 440.16 43088.53 48055.87 2021-03-16 22:32:15.000 075 21273.30 440.09 43088.54 48055.89 2021-03-16 22:32:16.000 075 21273.30 440.05 43088.53 48055.77 2021-03-16 22:32:17.000 075 21273.32 440.02 43088.59 48055.87 2021-03-16 22:32:18.000 075 21273.32 440.00 43088.63 48055.98 2021-03-16 22:32:19.000 075 21273.34 439.99 43088.68 48055.92 2021-03-16 22:32:20.000 075 21273.34 440.00 43088.72 48056.07 2021-03-16 22:32:21.000 075 21273.32 440.01 43088.70 48056.02 2021-03-16 22:32:22.000 075 21273.32 440.02 43088.70 48055.99 2021-03-16 22:32:23.000 075 21273.34 440.04 43088.69 48055.94 2021-03-16 22:32:24.000 075 21273.34 440.05 43088.67 48056.09 2021-03-16 22:32:25.000 075 21273.31 440.07 43088.70 48056.08 2021-03-16 22:32:26.000 075 21273.30 440.06 43088.65 48055.89 2021-03-16 22:32:27.000 075 21273.29 440.05 43088.66 48055.99 2021-03-16 22:32:28.000 075 21273.26 440.05 43088.68 48055.96 2021-03-16 22:32:29.000 075 21273.27 440.05 43088.69 48056.02 2021-03-16 22:32:30.000 075 21273.27 440.07 43088.65 48055.96 2021-03-16 22:32:31.000 075 21273.29 440.07 43088.67 48056.02 2021-03-16 22:32:32.000 075 21273.30 440.04 43088.69 48055.98 2021-03-16 22:32:33.000 075 21273.29 440.05 43088.70 48056.01 2021-03-16 22:32:34.000 075 21273.28 440.07 43088.68 48055.99 2021-03-16 22:32:35.000 075 21273.30 440.05 43088.69 48056.04 2021-03-16 22:32:36.000 075 21273.29 440.04 43088.71 48056.02 2021-03-16 22:32:37.000 075 21273.26 440.06 43088.69 48055.97 2021-03-16 22:32:38.000 075 21273.27 440.07 43088.69 48055.95 2021-03-16 22:32:39.000 075 21273.27 440.07 43088.67 48056.04 2021-03-16 22:32:40.000 075 21273.30 440.09 43088.69 48056.07 2021-03-16 22:32:41.000 075 21273.28 440.13 43088.66 48055.98 2021-03-16 22:32:42.000 075 21273.31 440.13 43088.68 48055.97 2021-03-16 22:32:43.000 075 21273.33 440.14 43088.68 48055.97 2021-03-16 22:32:44.000 075 21273.30 440.12 43088.65 48055.98 2021-03-16 22:32:45.000 075 21273.31 440.11 43088.69 48056.04 2021-03-16 22:32:46.000 075 21273.30 440.09 43088.70 48056.05 2021-03-16 22:32:47.000 075 21273.28 440.09 43088.68 48055.92 2021-03-16 22:32:48.000 075 21273.29 440.07 43088.68 48055.92 2021-03-16 22:32:49.000 075 21273.29 440.05 43088.67 48056.09 2021-03-16 22:32:50.000 075 21273.29 440.08 43088.67 48056.02 2021-03-16 22:32:51.000 075 21273.28 440.08 43088.68 48056.01 2021-03-16 22:32:52.000 075 21273.29 440.08 43088.67 48056.05 2021-03-16 22:32:53.000 075 21273.29 440.11 43088.64 48056.07 2021-03-16 22:32:54.000 075 21273.27 440.10 43088.62 48055.92 2021-03-16 22:32:55.000 075 21273.27 440.10 43088.62 48055.99 2021-03-16 22:32:56.000 075 21273.27 440.09 43088.63 48056.00 2021-03-16 22:32:57.000 075 21273.26 440.10 43088.64 48055.86 2021-03-16 22:32:58.000 075 21273.22 440.08 43088.61 48055.90 2021-03-16 22:32:59.000 075 21273.19 440.07 43088.61 48056.04 2021-03-16 22:33:00.000 075 21273.21 440.07 43088.62 48055.90 2021-03-16 22:33:01.000 075 21273.19 440.08 43088.59 48055.89 2021-03-16 22:33:02.000 075 21273.16 440.10 43088.60 48055.89 2021-03-16 22:33:03.000 075 21273.19 440.09 43088.62 48055.91 2021-03-16 22:33:04.000 075 21273.19 440.08 43088.61 48055.88 2021-03-16 22:33:05.000 075 21273.20 440.09 43088.60 48055.95 2021-03-16 22:33:06.000 075 21273.19 440.10 43088.64 48055.92 2021-03-16 22:33:07.000 075 21273.18 440.08 43088.61 48055.87 2021-03-16 22:33:08.000 075 21273.17 440.08 43088.64 48055.94 2021-03-16 22:33:09.000 075 21273.22 440.09 43088.64 48055.89 2021-03-16 22:33:10.000 075 21273.20 440.06 43088.64 48055.94 2021-03-16 22:33:11.000 075 21273.19 440.02 43088.65 48055.91 2021-03-16 22:33:12.000 075 21273.16 440.00 43088.69 48055.83 2021-03-16 22:33:13.000 075 21273.16 439.99 43088.68 48055.97 2021-03-16 22:33:14.000 075 21273.15 439.97 43088.70 48056.10 2021-03-16 22:33:15.000 075 21273.14 439.99 43088.72 48055.92 2021-03-16 22:33:16.000 075 21273.15 439.99 43088.76 48055.96 2021-03-16 22:33:17.000 075 21273.17 440.03 43088.76 48056.07 2021-03-16 22:33:18.000 075 21273.18 439.99 43088.75 48055.97 2021-03-16 22:33:19.000 075 21273.16 440.00 43088.73 48055.98 2021-03-16 22:33:20.000 075 21273.13 440.00 43088.73 48056.07 2021-03-16 22:33:21.000 075 21273.15 440.03 43088.72 48056.04 2021-03-16 22:33:22.000 075 21273.17 440.03 43088.73 48055.94 2021-03-16 22:33:23.000 075 21273.16 440.01 43088.75 48055.97 2021-03-16 22:33:24.000 075 21273.17 440.02 43088.75 48055.90 2021-03-16 22:33:25.000 075 21273.17 440.04 43088.72 48055.99 2021-03-16 22:33:26.000 075 21273.18 440.04 43088.73 48055.87 2021-03-16 22:33:27.000 075 21273.20 440.04 43088.72 48055.94 2021-03-16 22:33:28.000 075 21273.17 440.03 43088.72 48055.91 2021-03-16 22:33:29.000 075 21273.16 440.00 43088.69 48055.95 2021-03-16 22:33:30.000 075 21273.14 439.99 43088.69 48055.95 2021-03-16 22:33:31.000 075 21273.16 440.00 43088.68 48056.00 2021-03-16 22:33:32.000 075 21273.17 440.03 43088.71 48055.94 2021-03-16 22:33:33.000 075 21273.17 440.04 43088.70 48055.95 2021-03-16 22:33:34.000 075 21273.17 440.03 43088.72 48055.94 2021-03-16 22:33:35.000 075 21273.17 440.03 43088.73 48056.01 2021-03-16 22:33:36.000 075 21273.18 440.05 43088.71 48055.86 2021-03-16 22:33:37.000 075 21273.19 440.07 43088.67 48055.91 2021-03-16 22:33:38.000 075 21273.20 440.08 43088.68 48055.97 2021-03-16 22:33:39.000 075 21273.20 440.07 43088.71 48055.92 2021-03-16 22:33:40.000 075 21273.20 440.08 43088.68 48055.94 2021-03-16 22:33:41.000 075 21273.23 440.09 43088.66 48055.94 2021-03-16 22:33:42.000 075 21273.24 440.08 43088.71 48055.97 2021-03-16 22:33:43.000 075 21273.22 440.09 43088.72 48055.94 2021-03-16 22:33:44.000 075 21273.23 440.06 43088.69 48056.01 2021-03-16 22:33:45.000 075 21273.24 440.04 43088.72 48056.02 2021-03-16 22:33:46.000 075 21273.26 440.04 43088.73 48055.89 2021-03-16 22:33:47.000 075 21273.28 440.02 43088.75 48056.00 2021-03-16 22:33:48.000 075 21273.23 440.03 43088.74 48056.12 2021-03-16 22:33:49.000 075 21273.24 440.05 43088.75 48056.08 2021-03-16 22:33:50.000 075 21273.24 440.07 43088.73 48056.01 2021-03-16 22:33:51.000 075 21273.26 440.06 43088.76 48056.04 2021-03-16 22:33:52.000 075 21273.25 440.06 43088.77 48056.10 2021-03-16 22:33:53.000 075 21273.20 440.04 43088.77 48056.04 2021-03-16 22:33:54.000 075 21273.19 440.02 43088.75 48056.08 2021-03-16 22:33:55.000 075 21273.23 440.02 43088.76 48056.11 2021-03-16 22:33:56.000 075 21273.22 440.04 43088.76 48055.97 2021-03-16 22:33:57.000 075 21273.22 440.05 43088.79 48056.02 2021-03-16 22:33:58.000 075 21273.21 440.03 43088.80 48056.15 2021-03-16 22:33:59.000 075 21273.21 440.04 43088.77 48056.14 2021-03-16 22:34:00.000 075 21273.23 440.09 43088.79 48056.01 2021-03-16 22:34:01.000 075 21273.25 440.08 43088.78 48056.08 2021-03-16 22:34:02.000 075 21273.25 440.11 43088.73 48056.10 2021-03-16 22:34:03.000 075 21273.28 440.10 43088.72 48056.05 2021-03-16 22:34:04.000 075 21273.27 440.10 43088.72 48056.10 2021-03-16 22:34:05.000 075 21273.26 440.09 43088.77 48056.12 2021-03-16 22:34:06.000 075 21273.29 440.08 43088.75 48056.03 2021-03-16 22:34:07.000 075 21273.28 440.09 43088.79 48056.03 2021-03-16 22:34:08.000 075 21273.23 440.10 43088.78 48056.14 2021-03-16 22:34:09.000 075 21273.25 440.11 43088.79 48056.09 2021-03-16 22:34:10.000 075 21273.26 440.08 43088.82 48056.01 2021-03-16 22:34:11.000 075 21273.27 440.07 43088.84 48056.12 2021-03-16 22:34:12.000 075 21273.26 440.07 43088.83 48056.20 2021-03-16 22:34:13.000 075 21273.31 440.06 43088.86 48056.11 2021-03-16 22:34:14.000 075 21273.31 440.07 43088.87 48056.04 2021-03-16 22:34:15.000 075 21273.29 440.11 43088.84 48056.16 2021-03-16 22:34:16.000 075 21273.29 440.12 43088.84 48056.14 2021-03-16 22:34:17.000 075 21273.28 440.13 43088.85 48056.19 2021-03-16 22:34:18.000 075 21273.28 440.13 43088.86 48056.07 2021-03-16 22:34:19.000 075 21273.29 440.12 43088.89 48056.20 2021-03-16 22:34:20.000 075 21273.30 440.14 43088.86 48056.19 2021-03-16 22:34:21.000 075 21273.30 440.15 43088.85 48056.08 2021-03-16 22:34:22.000 075 21273.31 440.17 43088.86 48056.08 2021-03-16 22:34:23.000 075 21273.30 440.17 43088.84 48056.23 2021-03-16 22:34:24.000 075 21273.29 440.17 43088.85 48056.20 2021-03-16 22:34:25.000 075 21273.26 440.21 43088.83 48056.16 2021-03-16 22:34:26.000 075 21273.29 440.22 43088.86 48056.18 2021-03-16 22:34:27.000 075 21273.31 440.22 43088.86 48056.12 2021-03-16 22:34:28.000 075 21273.32 440.21 43088.85 48056.15 2021-03-16 22:34:29.000 075 21273.30 440.23 43088.85 48056.25 2021-03-16 22:34:30.000 075 21273.32 440.18 43088.86 48056.22 2021-03-16 22:34:31.000 075 21273.31 440.17 43088.83 48056.13 2021-03-16 22:34:32.000 075 21273.31 440.19 43088.85 48056.16 2021-03-16 22:34:33.000 075 21273.30 440.17 43088.87 48056.19 2021-03-16 22:34:34.000 075 21273.32 440.16 43088.86 48056.15 2021-03-16 22:34:35.000 075 21273.30 440.18 43088.84 48056.20 2021-03-16 22:34:36.000 075 21273.29 440.16 43088.82 48056.21 2021-03-16 22:34:37.000 075 21273.30 440.21 43088.82 48056.07 2021-03-16 22:34:38.000 075 21273.30 440.19 43088.88 48056.11 2021-03-16 22:34:39.000 075 21273.28 440.18 43088.88 48056.25 2021-03-16 22:34:40.000 075 21273.25 440.17 43088.85 48056.19 2021-03-16 22:34:41.000 075 21273.27 440.16 43088.87 48056.14 2021-03-16 22:34:42.000 075 21273.28 440.18 43088.87 48056.19 2021-03-16 22:34:43.000 075 21273.29 440.18 43088.85 48056.17 2021-03-16 22:34:44.000 075 21273.30 440.19 43088.83 48056.13 2021-03-16 22:34:45.000 075 21273.33 440.19 43088.82 48056.15 2021-03-16 22:34:46.000 075 21273.33 440.21 43088.83 48056.20 2021-03-16 22:34:47.000 075 21273.33 440.17 43088.82 48056.05 2021-03-16 22:34:48.000 075 21273.32 440.17 43088.83 48056.11 2021-03-16 22:34:49.000 075 21273.27 440.21 43088.82 48056.14 2021-03-16 22:34:50.000 075 21273.29 440.21 43088.82 48056.17 2021-03-16 22:34:51.000 075 21273.32 440.20 43088.80 48056.09 2021-03-16 22:34:52.000 075 21273.33 440.16 43088.82 48056.16 2021-03-16 22:34:53.000 075 21273.31 440.18 43088.82 48056.12 2021-03-16 22:34:54.000 075 21273.35 440.15 43088.86 48056.20 2021-03-16 22:34:55.000 075 21273.40 440.14 43088.84 48056.13 2021-03-16 22:34:56.000 075 21273.42 440.17 43088.83 48056.22 2021-03-16 22:34:57.000 075 21273.41 440.18 43088.81 48056.11 2021-03-16 22:34:58.000 075 21273.41 440.20 43088.83 48056.21 2021-03-16 22:34:59.000 075 21273.40 440.17 43088.83 48056.12 2021-03-16 22:35:00.000 075 21273.39 440.15 43088.85 48056.25 2021-03-16 22:35:01.000 075 21273.38 440.13 43088.87 48056.26 2021-03-16 22:35:02.000 075 21273.37 440.12 43088.88 48056.11 2021-03-16 22:35:03.000 075 21273.35 440.16 43088.87 48056.14 2021-03-16 22:35:04.000 075 21273.37 440.16 43088.86 48056.26 2021-03-16 22:35:05.000 075 21273.37 440.16 43088.83 48056.21 2021-03-16 22:35:06.000 075 21273.40 440.17 43088.83 48056.19 2021-03-16 22:35:07.000 075 21273.40 440.15 43088.82 48056.25 2021-03-16 22:35:08.000 075 21273.40 440.14 43088.84 48056.14 2021-03-16 22:35:09.000 075 21273.37 440.16 43088.84 48056.16 2021-03-16 22:35:10.000 075 21273.38 440.19 43088.83 48056.22 2021-03-16 22:35:11.000 075 21273.36 440.19 43088.82 48056.23 2021-03-16 22:35:12.000 075 21273.32 440.16 43088.85 48056.15 2021-03-16 22:35:13.000 075 21273.28 440.15 43088.86 48056.14 2021-03-16 22:35:14.000 075 21273.30 440.13 43088.88 48056.17 2021-03-16 22:35:15.000 075 21273.32 440.15 43088.92 48056.12 2021-03-16 22:35:16.000 075 21273.35 440.16 43088.92 48056.26 2021-03-16 22:35:17.000 075 21273.34 440.17 43088.86 48056.27 2021-03-16 22:35:18.000 075 21273.37 440.17 43088.91 48056.14 2021-03-16 22:35:19.000 075 21273.37 440.18 43088.87 48056.27 2021-03-16 22:35:20.000 075 21273.37 440.18 43088.85 48056.13 2021-03-16 22:35:21.000 075 21273.35 440.22 43088.85 48056.23 2021-03-16 22:35:22.000 075 21273.35 440.21 43088.84 48056.25 2021-03-16 22:35:23.000 075 21273.38 440.22 43088.82 48056.12 2021-03-16 22:35:24.000 075 21273.41 440.23 43088.83 48056.20 2021-03-16 22:35:25.000 075 21273.41 440.25 43088.78 48056.17 2021-03-16 22:35:26.000 075 21273.43 440.24 43088.81 48056.15 2021-03-16 22:35:27.000 075 21273.45 440.25 43088.79 48056.15 2021-03-16 22:35:28.000 075 21273.45 440.28 43088.76 48056.21 2021-03-16 22:35:29.000 075 21273.41 440.27 43088.77 48056.09 2021-03-16 22:35:30.000 075 21273.40 440.23 43088.76 48056.09 2021-03-16 22:35:31.000 075 21273.39 440.19 43088.78 48056.17 2021-03-16 22:35:32.000 075 21273.37 440.18 43088.78 48056.16 2021-03-16 22:35:33.000 075 21273.31 440.17 43088.76 48056.03 2021-03-16 22:35:34.000 075 21273.32 440.13 43088.77 48056.12 2021-03-16 22:35:35.000 075 21273.35 440.11 43088.81 48056.10 2021-03-16 22:35:36.000 075 21273.37 440.09 43088.81 48056.07 2021-03-16 22:35:37.000 075 21273.41 440.04 43088.82 48056.18 2021-03-16 22:35:38.000 075 21273.42 440.00 43088.83 48056.22 2021-03-16 22:35:39.000 075 21273.44 440.00 43088.86 48056.15 2021-03-16 22:35:40.000 075 21273.48 439.98 43088.87 48056.20 2021-03-16 22:35:41.000 075 21273.50 439.97 43088.88 48056.34 2021-03-16 22:35:42.000 075 21273.50 439.97 43088.87 48056.30 2021-03-16 22:35:43.000 075 21273.51 440.02 43088.89 48056.24 2021-03-16 22:35:44.000 075 21273.48 440.01 43088.89 48056.26 2021-03-16 22:35:45.000 075 21273.48 440.00 43088.88 48056.24 2021-03-16 22:35:46.000 075 21273.50 439.99 43088.90 48056.28 2021-03-16 22:35:47.000 075 21273.49 440.01 43088.90 48056.32 2021-03-16 22:35:48.000 075 21273.47 440.01 43088.87 48056.20 2021-03-16 22:35:49.000 075 21273.51 440.01 43088.87 48056.33 2021-03-16 22:35:50.000 075 21273.53 439.99 43088.88 48056.16 2021-03-16 22:35:51.000 075 21273.53 440.02 43088.84 48056.34 2021-03-16 22:35:52.000 075 21273.52 440.03 43088.86 48056.20 2021-03-16 22:35:53.000 075 21273.51 440.02 43088.87 48056.29 2021-03-16 22:35:54.000 075 21273.49 440.04 43088.88 48056.22 2021-03-16 22:35:55.000 075 21273.50 440.05 43088.87 48056.20 2021-03-16 22:35:56.000 075 21273.51 440.09 43088.87 48056.26 2021-03-16 22:35:57.000 075 21273.47 440.11 43088.86 48056.22 2021-03-16 22:35:58.000 075 21273.47 440.12 43088.85 48056.25 2021-03-16 22:35:59.000 075 21273.49 440.10 43088.82 48056.29 2021-03-16 22:36:00.000 075 21273.51 440.13 43088.80 48056.14 2021-03-16 22:36:01.000 075 21273.52 440.12 43088.84 48056.16 2021-03-16 22:36:02.000 075 21273.50 440.13 43088.81 48056.25 2021-03-16 22:36:03.000 075 21273.47 440.15 43088.80 48056.18 2021-03-16 22:36:04.000 075 21273.49 440.15 43088.82 48056.13 2021-03-16 22:36:05.000 075 21273.46 440.14 43088.83 48056.20 2021-03-16 22:36:06.000 075 21273.47 440.12 43088.82 48056.15 2021-03-16 22:36:07.000 075 21273.46 440.11 43088.79 48056.12 2021-03-16 22:36:08.000 075 21273.41 440.13 43088.81 48056.29 2021-03-16 22:36:09.000 075 21273.42 440.14 43088.83 48056.26 2021-03-16 22:36:10.000 075 21273.45 440.14 43088.83 48056.12 2021-03-16 22:36:11.000 075 21273.44 440.11 43088.84 48056.18 2021-03-16 22:36:12.000 075 21273.47 440.10 43088.84 48056.24 2021-03-16 22:36:13.000 075 21273.50 440.13 43088.83 48056.22 2021-03-16 22:36:14.000 075 21273.49 440.11 43088.81 48056.20 2021-03-16 22:36:15.000 075 21273.50 440.11 43088.82 48056.26 2021-03-16 22:36:16.000 075 21273.53 440.14 43088.85 48056.20 2021-03-16 22:36:17.000 075 21273.50 440.12 43088.83 48056.17 2021-03-16 22:36:18.000 075 21273.51 440.09 43088.85 48056.30 2021-03-16 22:36:19.000 075 21273.54 440.11 43088.84 48056.19 2021-03-16 22:36:20.000 075 21273.53 440.14 43088.83 48056.31 2021-03-16 22:36:21.000 075 21273.52 440.17 43088.80 48056.18 2021-03-16 22:36:22.000 075 21273.53 440.16 43088.80 48056.25 2021-03-16 22:36:23.000 075 21273.51 440.18 43088.80 48056.16 2021-03-16 22:36:24.000 075 21273.47 440.18 43088.79 48056.25 2021-03-16 22:36:25.000 075 21273.47 440.18 43088.78 48056.13 2021-03-16 22:36:26.000 075 21273.48 440.21 43088.77 48056.17 2021-03-16 22:36:27.000 075 21273.46 440.20 43088.77 48056.17 2021-03-16 22:36:28.000 075 21273.46 440.24 43088.75 48056.15 2021-03-16 22:36:29.000 075 21273.46 440.22 43088.78 48056.21 2021-03-16 22:36:30.000 075 21273.47 440.20 43088.74 48056.20 2021-03-16 22:36:31.000 075 21273.48 440.21 43088.74 48056.09 2021-03-16 22:36:32.000 075 21273.46 440.19 43088.73 48056.07 2021-03-16 22:36:33.000 075 21273.44 440.13 43088.74 48056.20 2021-03-16 22:36:34.000 075 21273.49 440.13 43088.73 48056.20 2021-03-16 22:36:35.000 075 21273.49 440.10 43088.78 48056.13 2021-03-16 22:36:36.000 075 21273.50 440.09 43088.80 48056.19 2021-03-16 22:36:37.000 075 21273.49 440.09 43088.78 48056.14 2021-03-16 22:36:38.000 075 21273.49 440.09 43088.80 48056.17 2021-03-16 22:36:39.000 075 21273.49 440.07 43088.79 48056.24 2021-03-16 22:36:40.000 075 21273.48 440.09 43088.78 48056.23 2021-03-16 22:36:41.000 075 21273.46 440.09 43088.76 48056.12 2021-03-16 22:36:42.000 075 21273.42 440.12 43088.77 48056.14 2021-03-16 22:36:43.000 075 21273.38 440.17 43088.81 48056.21 2021-03-16 22:36:44.000 075 21273.37 440.22 43088.76 48056.15 2021-03-16 22:36:45.000 075 21273.38 440.25 43088.74 48056.11 2021-03-16 22:36:46.000 075 21273.39 440.22 43088.71 48056.07 2021-03-16 22:36:47.000 075 21273.36 440.19 43088.70 48056.09 2021-03-16 22:36:48.000 075 21273.32 440.18 43088.72 48056.04 2021-03-16 22:36:49.000 075 21273.31 440.18 43088.71 48056.01 2021-03-16 22:36:50.000 075 21273.31 440.16 43088.74 48056.07 2021-03-16 22:36:51.000 075 21273.30 440.18 43088.74 48056.09 2021-03-16 22:36:52.000 075 21273.28 440.20 43088.74 48055.91 2021-03-16 22:36:53.000 075 21273.29 440.22 43088.71 48056.09 2021-03-16 22:36:54.000 075 21273.27 440.21 43088.72 48055.97 2021-03-16 22:36:55.000 075 21273.28 440.21 43088.74 48056.01 2021-03-16 22:36:56.000 075 21273.27 440.23 43088.72 48055.93 2021-03-16 22:36:57.000 075 21273.26 440.23 43088.73 48055.93 2021-03-16 22:36:58.000 075 21273.24 440.27 43088.70 48056.06 2021-03-16 22:36:59.000 075 21273.25 440.26 43088.69 48055.95 2021-03-16 22:37:00.000 075 21273.24 440.26 43088.69 48055.93 2021-03-16 22:37:01.000 075 21273.23 440.29 43088.71 48055.94 2021-03-16 22:37:02.000 075 21273.24 440.30 43088.67 48055.95 2021-03-16 22:37:03.000 075 21273.24 440.30 43088.68 48055.90 2021-03-16 22:37:04.000 075 21273.24 440.31 43088.68 48055.99 2021-03-16 22:37:05.000 075 21273.23 440.31 43088.66 48055.98 2021-03-16 22:37:06.000 075 21273.21 440.35 43088.63 48055.86 2021-03-16 22:37:07.000 075 21273.21 440.35 43088.62 48055.85 2021-03-16 22:37:08.000 075 21273.24 440.32 43088.63 48055.95 2021-03-16 22:37:09.000 075 21273.25 440.29 43088.67 48055.95 2021-03-16 22:37:10.000 075 21273.28 440.28 43088.69 48055.89 2021-03-16 22:37:11.000 075 21273.26 440.29 43088.64 48055.96 2021-03-16 22:37:12.000 075 21273.28 440.30 43088.62 48055.92 2021-03-16 22:37:13.000 075 21273.26 440.30 43088.65 48055.87 2021-03-16 22:37:14.000 075 21273.26 440.33 43088.67 48056.00 2021-03-16 22:37:15.000 075 21273.25 440.33 43088.65 48055.98 2021-03-16 22:37:16.000 075 21273.24 440.34 43088.68 48055.87 2021-03-16 22:37:17.000 075 21273.24 440.36 43088.68 48055.90 2021-03-16 22:37:18.000 075 21273.22 440.39 43088.65 48056.00 2021-03-16 22:37:19.000 075 21273.22 440.41 43088.66 48055.94 2021-03-16 22:37:20.000 075 21273.20 440.43 43088.61 48055.90 2021-03-16 22:37:21.000 075 21273.21 440.45 43088.57 48055.95 2021-03-16 22:37:22.000 075 21273.23 440.47 43088.57 48055.87 2021-03-16 22:37:23.000 075 21273.22 440.44 43088.59 48055.92 2021-03-16 22:37:24.000 075 21273.22 440.44 43088.59 48055.86 2021-03-16 22:37:25.000 075 21273.20 440.43 43088.59 48055.91 2021-03-16 22:37:26.000 075 21273.21 440.46 43088.61 48055.89 2021-03-16 22:37:27.000 075 21273.22 440.48 43088.59 48055.91 2021-03-16 22:37:28.000 075 21273.19 440.55 43088.58 48055.85 2021-03-16 22:37:29.000 075 21273.17 440.54 43088.56 48055.90 2021-03-16 22:37:30.000 075 21273.19 440.56 43088.56 48055.88 2021-03-16 22:37:31.000 075 21273.20 440.59 43088.54 48055.78 2021-03-16 22:37:32.000 075 21273.21 440.56 43088.54 48055.80 2021-03-16 22:37:33.000 075 21273.21 440.58 43088.53 48055.88 2021-03-16 22:37:34.000 075 21273.22 440.58 43088.53 48055.85 2021-03-16 22:37:35.000 075 21273.23 440.58 43088.50 48055.76 2021-03-16 22:37:36.000 075 21273.25 440.59 43088.53 48055.76 2021-03-16 22:37:37.000 075 21273.27 440.59 43088.52 48055.87 2021-03-16 22:37:38.000 075 21273.26 440.59 43088.51 48055.85 2021-03-16 22:37:39.000 075 21273.24 440.57 43088.52 48055.83 2021-03-16 22:37:40.000 075 21273.23 440.60 43088.49 48055.84 2021-03-16 22:37:41.000 075 21273.22 440.60 43088.49 48055.80 2021-03-16 22:37:42.000 075 21273.21 440.56 43088.52 48055.80 2021-03-16 22:37:43.000 075 21273.21 440.58 43088.50 48055.87 2021-03-16 22:37:44.000 075 21273.22 440.58 43088.50 48055.88 2021-03-16 22:37:45.000 075 21273.26 440.57 43088.50 48055.79 2021-03-16 22:37:46.000 075 21273.25 440.57 43088.52 48055.79 2021-03-16 22:37:47.000 075 21273.22 440.59 43088.49 48055.89 2021-03-16 22:37:48.000 075 21273.21 440.60 43088.51 48055.90 2021-03-16 22:37:49.000 075 21273.21 440.59 43088.50 48055.79 2021-03-16 22:37:50.000 075 21273.19 440.59 43088.52 48055.82 2021-03-16 22:37:51.000 075 21273.18 440.59 43088.50 48055.85 2021-03-16 22:37:52.000 075 21273.19 440.58 43088.48 48055.78 2021-03-16 22:37:53.000 075 21273.18 440.57 43088.51 48055.83 2021-03-16 22:37:54.000 075 21273.22 440.56 43088.54 48055.86 2021-03-16 22:37:55.000 075 21273.21 440.58 43088.51 48055.77 2021-03-16 22:37:56.000 075 21273.20 440.56 43088.52 48055.76 2021-03-16 22:37:57.000 075 21273.19 440.54 43088.53 48055.88 2021-03-16 22:37:58.000 075 21273.16 440.56 43088.54 48055.86 2021-03-16 22:37:59.000 075 21273.16 440.54 43088.50 48055.75 2021-03-16 22:38:00.000 075 21273.19 440.54 43088.52 48055.87 2021-03-16 22:38:01.000 075 21273.18 440.56 43088.50 48055.79 2021-03-16 22:38:02.000 075 21273.18 440.55 43088.49 48055.83 2021-03-16 22:38:03.000 075 21273.19 440.54 43088.50 48055.75 2021-03-16 22:38:04.000 075 21273.18 440.54 43088.50 48055.87 2021-03-16 22:38:05.000 075 21273.17 440.56 43088.48 48055.74 2021-03-16 22:38:06.000 075 21273.18 440.58 43088.48 48055.86 2021-03-16 22:38:07.000 075 21273.19 440.58 43088.48 48055.82 2021-03-16 22:38:08.000 075 21273.19 440.59 43088.51 48055.75 2021-03-16 22:38:09.000 075 21273.15 440.57 43088.51 48055.76 2021-03-16 22:38:10.000 075 21273.15 440.56 43088.52 48055.78 2021-03-16 22:38:11.000 075 21273.14 440.56 43088.51 48055.74 2021-03-16 22:38:12.000 075 21273.15 440.55 43088.49 48055.81 2021-03-16 22:38:13.000 075 21273.15 440.55 43088.50 48055.82 2021-03-16 22:38:14.000 075 21273.15 440.55 43088.49 48055.75 2021-03-16 22:38:15.000 075 21273.16 440.56 43088.49 48055.75 2021-03-16 22:38:16.000 075 21273.17 440.59 43088.49 48055.85 2021-03-16 22:38:17.000 075 21273.16 440.58 43088.48 48055.84 2021-03-16 22:38:18.000 075 21273.19 440.58 43088.47 48055.73 2021-03-16 22:38:19.000 075 21273.17 440.59 43088.47 48055.77 2021-03-16 22:38:20.000 075 21273.14 440.55 43088.50 48055.84 2021-03-16 22:38:21.000 075 21273.14 440.54 43088.48 48055.77 2021-03-16 22:38:22.000 075 21273.14 440.55 43088.48 48055.77 2021-03-16 22:38:23.000 075 21273.08 440.54 43088.48 48055.81 2021-03-16 22:38:24.000 075 21273.08 440.55 43088.52 48055.77 2021-03-16 22:38:25.000 075 21273.08 440.54 43088.58 48055.74 2021-03-16 22:38:26.000 075 21273.11 440.54 43088.55 48055.81 2021-03-16 22:38:27.000 075 21273.12 440.54 43088.58 48055.79 2021-03-16 22:38:28.000 075 21273.12 440.54 43088.56 48055.73 2021-03-16 22:38:29.000 075 21273.10 440.54 43088.54 48055.73 2021-03-16 22:38:30.000 075 21273.10 440.56 43088.55 48055.83 2021-03-16 22:38:31.000 075 21273.08 440.57 43088.53 48055.83 2021-03-16 22:38:32.000 075 21273.07 440.58 43088.52 48055.70 2021-03-16 22:38:33.000 075 21273.12 440.55 43088.58 48055.88 2021-03-16 22:38:34.000 075 21273.12 440.56 43088.55 48055.73 2021-03-16 22:38:35.000 075 21273.12 440.54 43088.54 48055.83 2021-03-16 22:38:36.000 075 21273.14 440.51 43088.57 48055.71 2021-03-16 22:38:37.000 075 21273.17 440.49 43088.59 48055.87 2021-03-16 22:38:38.000 075 21273.19 440.47 43088.62 48055.86 2021-03-16 22:38:39.000 075 21273.20 440.48 43088.65 48055.92 2021-03-16 22:38:40.000 075 21273.23 440.48 43088.65 48055.89 2021-03-16 22:38:41.000 075 21273.25 440.51 43088.66 48055.95 2021-03-16 22:38:42.000 075 21273.25 440.55 43088.63 48055.96 2021-03-16 22:38:43.000 075 21273.24 440.57 43088.59 48055.90 2021-03-16 22:38:44.000 075 21273.23 440.60 43088.59 48055.89 2021-03-16 22:38:45.000 075 21273.21 440.62 43088.60 48055.95 2021-03-16 22:38:46.000 075 21273.18 440.62 43088.59 48055.94 2021-03-16 22:38:47.000 075 21273.17 440.65 43088.55 48055.79 2021-03-16 22:38:48.000 075 21273.14 440.66 43088.51 48055.78 2021-03-16 22:38:49.000 075 21273.13 440.65 43088.54 48055.85 2021-03-16 22:38:50.000 075 21273.14 440.64 43088.54 48055.84 2021-03-16 22:38:51.000 075 21273.08 440.66 43088.54 48055.75 2021-03-16 22:38:52.000 075 21273.09 440.64 43088.57 48055.84 2021-03-16 22:38:53.000 075 21273.09 440.62 43088.58 48055.79 2021-03-16 22:38:54.000 075 21273.09 440.61 43088.55 48055.80 2021-03-16 22:38:55.000 075 21273.07 440.62 43088.55 48055.87 2021-03-16 22:38:56.000 075 21273.11 440.61 43088.56 48055.87 2021-03-16 22:38:57.000 075 21273.13 440.61 43088.59 48055.77 2021-03-16 22:38:58.000 075 21273.12 440.59 43088.60 48055.78 2021-03-16 22:38:59.000 075 21273.10 440.56 43088.59 48055.87 2021-03-16 22:39:00.000 075 21273.05 440.58 43088.54 48055.86 2021-03-16 22:39:01.000 075 21273.08 440.56 43088.56 48055.74 2021-03-16 22:39:02.000 075 21273.10 440.55 43088.56 48055.88 2021-03-16 22:39:03.000 075 21273.08 440.55 43088.55 48055.77 2021-03-16 22:39:04.000 075 21273.10 440.54 43088.56 48055.85 2021-03-16 22:39:05.000 075 21273.08 440.56 43088.57 48055.79 2021-03-16 22:39:06.000 075 21273.06 440.55 43088.54 48055.85 2021-03-16 22:39:07.000 075 21273.08 440.53 43088.54 48055.78 2021-03-16 22:39:08.000 075 21273.08 440.57 43088.55 48055.83 2021-03-16 22:39:09.000 075 21273.11 440.57 43088.57 48055.81 2021-03-16 22:39:10.000 075 21273.14 440.54 43088.58 48055.82 2021-03-16 22:39:11.000 075 21273.09 440.51 43088.59 48055.86 2021-03-16 22:39:12.000 075 21273.10 440.50 43088.62 48055.84 2021-03-16 22:39:13.000 075 21273.08 440.53 43088.60 48055.82 2021-03-16 22:39:14.000 075 21273.08 440.55 43088.60 48055.90 2021-03-16 22:39:15.000 075 21273.11 440.52 43088.60 48055.91 2021-03-16 22:39:16.000 075 21273.09 440.54 43088.60 48055.83 2021-03-16 22:39:17.000 075 21273.10 440.56 43088.60 48055.83 2021-03-16 22:39:18.000 075 21273.11 440.58 43088.61 48055.95 2021-03-16 22:39:19.000 075 21273.13 440.57 43088.61 48055.94 2021-03-16 22:39:20.000 075 21273.12 440.54 43088.61 48055.83 2021-03-16 22:39:21.000 075 21273.11 440.55 43088.61 48055.90 2021-03-16 22:39:22.000 075 21273.10 440.56 43088.61 48055.89 2021-03-16 22:39:23.000 075 21273.08 440.55 43088.59 48055.85 2021-03-16 22:39:24.000 075 21273.12 440.54 43088.64 48055.93 2021-03-16 22:39:25.000 075 21273.10 440.54 43088.64 48055.91 2021-03-16 22:39:26.000 075 21273.12 440.54 43088.63 48055.85 2021-03-16 22:39:27.000 075 21273.11 440.54 43088.61 48055.87 2021-03-16 22:39:28.000 075 21273.13 440.56 43088.63 48055.97 2021-03-16 22:39:29.000 075 21273.11 440.56 43088.66 48055.93 2021-03-16 22:39:30.000 075 21273.10 440.56 43088.63 48055.90 2021-03-16 22:39:31.000 075 21273.08 440.54 43088.63 48055.85 2021-03-16 22:39:32.000 075 21273.08 440.56 43088.63 48055.95 2021-03-16 22:39:33.000 075 21273.08 440.58 43088.61 48055.89 2021-03-16 22:39:34.000 075 21273.06 440.59 43088.62 48055.91 2021-03-16 22:39:35.000 075 21273.09 440.59 43088.63 48055.85 2021-03-16 22:39:36.000 075 21273.09 440.61 43088.65 48055.90 2021-03-16 22:39:37.000 075 21273.11 440.61 43088.66 48055.87 2021-03-16 22:39:38.000 075 21273.12 440.61 43088.66 48055.87 2021-03-16 22:39:39.000 075 21273.09 440.59 43088.65 48055.95 2021-03-16 22:39:40.000 075 21273.11 440.60 43088.66 48055.86 2021-03-16 22:39:41.000 075 21273.12 440.56 43088.68 48055.85 2021-03-16 22:39:42.000 075 21273.15 440.55 43088.73 48056.00 2021-03-16 22:39:43.000 075 21273.15 440.56 43088.75 48055.98 2021-03-16 22:39:44.000 075 21273.14 440.55 43088.75 48055.88 2021-03-16 22:39:45.000 075 21273.12 440.56 43088.73 48055.92 2021-03-16 22:39:46.000 075 21273.11 440.57 43088.71 48055.99 2021-03-16 22:39:47.000 075 21273.12 440.59 43088.68 48055.90 2021-03-16 22:39:48.000 075 21273.12 440.60 43088.69 48055.97 2021-03-16 22:39:49.000 075 21273.15 440.57 43088.69 48055.97 2021-03-16 22:39:50.000 075 21273.13 440.56 43088.70 48055.92 2021-03-16 22:39:51.000 075 21273.12 440.53 43088.72 48055.87 2021-03-16 22:39:52.000 075 21273.12 440.52 43088.75 48055.99 2021-03-16 22:39:53.000 075 21273.13 440.53 43088.75 48056.01 2021-03-16 22:39:54.000 075 21273.15 440.53 43088.76 48055.90 2021-03-16 22:39:55.000 075 21273.08 440.53 43088.74 48055.87 2021-03-16 22:39:56.000 075 21273.11 440.53 43088.72 48055.99 2021-03-16 22:39:57.000 075 21273.11 440.51 43088.72 48055.98 2021-03-16 22:39:58.000 075 21273.12 440.53 43088.75 48055.92 2021-03-16 22:39:59.000 075 21273.12 440.53 43088.79 48055.90 2021-03-16 22:40:00.000 075 21273.13 440.52 43088.80 48055.91 2021-03-16 22:40:01.000 075 21273.12 440.49 43088.75 48055.96 2021-03-16 22:40:02.000 075 21273.14 440.50 43088.76 48056.03 2021-03-16 22:40:03.000 075 21273.15 440.49 43088.79 48056.00 2021-03-16 22:40:04.000 075 21273.16 440.49 43088.80 48055.91 2021-03-16 22:40:05.000 075 21273.15 440.49 43088.82 48055.89 2021-03-16 22:40:06.000 075 21273.13 440.52 43088.79 48055.99 2021-03-16 22:40:07.000 075 21273.15 440.52 43088.78 48055.95 2021-03-16 22:40:08.000 075 21273.17 440.52 43088.80 48055.93 2021-03-16 22:40:09.000 075 21273.14 440.53 43088.79 48055.94 2021-03-16 22:40:10.000 075 21273.14 440.53 43088.81 48055.96 2021-03-16 22:40:11.000 075 21273.15 440.54 43088.80 48055.95 2021-03-16 22:40:12.000 075 21273.16 440.56 43088.81 48056.03 2021-03-16 22:40:13.000 075 21273.16 440.55 43088.81 48056.03 2021-03-16 22:40:14.000 075 21273.16 440.55 43088.79 48055.89 2021-03-16 22:40:15.000 075 21273.15 440.57 43088.81 48055.97 2021-03-16 22:40:16.000 075 21273.14 440.58 43088.81 48056.03 2021-03-16 22:40:17.000 075 21273.16 440.55 43088.82 48056.04 2021-03-16 22:40:18.000 075 21273.16 440.58 43088.83 48055.98 2021-03-16 22:40:19.000 075 21273.15 440.57 43088.84 48056.00 2021-03-16 22:40:20.000 075 21273.14 440.55 43088.86 48056.01 2021-03-16 22:40:21.000 075 21273.13 440.57 43088.83 48055.99 2021-03-16 22:40:22.000 075 21273.14 440.58 43088.82 48056.02 2021-03-16 22:40:23.000 075 21273.15 440.59 43088.81 48056.01 2021-03-16 22:40:24.000 075 21273.15 440.59 43088.81 48055.99 2021-03-16 22:40:25.000 075 21273.17 440.59 43088.80 48055.95 2021-03-16 22:40:26.000 075 21273.18 440.59 43088.82 48056.05 2021-03-16 22:40:27.000 075 21273.19 440.59 43088.82 48056.06 2021-03-16 22:40:28.000 075 21273.19 440.59 43088.78 48055.91 2021-03-16 22:40:29.000 075 21273.15 440.61 43088.76 48055.97 2021-03-16 22:40:30.000 075 21273.18 440.62 43088.79 48056.03 2021-03-16 22:40:31.000 075 21273.19 440.58 43088.78 48055.96 2021-03-16 22:40:32.000 075 21273.19 440.58 43088.75 48055.94 2021-03-16 22:40:33.000 075 21273.19 440.57 43088.76 48055.94 2021-03-16 22:40:34.000 075 21273.21 440.58 43088.77 48055.91 2021-03-16 22:40:35.000 075 21273.23 440.59 43088.76 48055.89 2021-03-16 22:40:36.000 075 21273.18 440.61 43088.75 48056.01 2021-03-16 22:40:37.000 075 21273.17 440.62 43088.72 48056.02 2021-03-16 22:40:38.000 075 21273.17 440.62 43088.72 48055.90 2021-03-16 22:40:39.000 075 21273.17 440.64 43088.69 48055.89 2021-03-16 22:40:40.000 075 21273.17 440.69 43088.67 48056.02 2021-03-16 22:40:41.000 075 21273.16 440.73 43088.65 48055.91 2021-03-16 22:40:42.000 075 21273.14 440.74 43088.61 48055.85 2021-03-16 22:40:43.000 075 21273.15 440.75 43088.55 48055.81 2021-03-16 22:40:44.000 075 21273.16 440.78 43088.56 48055.82 2021-03-16 22:40:45.000 075 21273.19 440.78 43088.58 48055.85 2021-03-16 22:40:46.000 075 21273.18 440.78 43088.58 48055.87 2021-03-16 22:40:47.000 075 21273.20 440.78 43088.58 48055.92 2021-03-16 22:40:48.000 075 21273.19 440.78 43088.57 48055.75 2021-03-16 22:40:49.000 075 21273.22 440.78 43088.56 48055.84 2021-03-16 22:40:50.000 075 21273.24 440.79 43088.58 48055.92 2021-03-16 22:40:51.000 075 21273.27 440.81 43088.55 48055.85 2021-03-16 22:40:52.000 075 21273.24 440.79 43088.53 48055.85 2021-03-16 22:40:53.000 075 21273.25 440.80 43088.54 48055.84 2021-03-16 22:40:54.000 075 21273.25 440.81 43088.56 48055.94 2021-03-16 22:40:55.000 075 21273.25 440.81 43088.53 48055.83 2021-03-16 22:40:56.000 075 21273.22 440.77 43088.51 48055.88 2021-03-16 22:40:57.000 075 21273.22 440.76 43088.52 48055.85 2021-03-16 22:40:58.000 075 21273.21 440.75 43088.55 48055.81 2021-03-16 22:40:59.000 075 21273.23 440.75 43088.58 48055.90 2021-03-16 22:41:00.000 075 21273.20 440.76 43088.55 48055.79 2021-03-16 22:41:01.000 075 21273.17 440.73 43088.53 48055.92 2021-03-16 22:41:02.000 075 21273.17 440.71 43088.55 48055.79 2021-03-16 22:41:03.000 075 21273.18 440.71 43088.57 48055.90 2021-03-16 22:41:04.000 075 21273.18 440.73 43088.54 48055.82 2021-03-16 22:41:05.000 075 21273.17 440.73 43088.58 48055.88 2021-03-16 22:41:06.000 075 21273.19 440.71 43088.59 48055.87 2021-03-16 22:41:07.000 075 21273.17 440.70 43088.59 48055.74 2021-03-16 22:41:08.000 075 21273.15 440.70 43088.59 48055.73 2021-03-16 22:41:09.000 075 21273.13 440.72 43088.56 48055.86 2021-03-16 22:41:10.000 075 21273.12 440.71 43088.58 48055.87 2021-03-16 22:41:11.000 075 21273.12 440.75 43088.60 48055.80 2021-03-16 22:41:12.000 075 21273.13 440.73 43088.58 48055.79 2021-03-16 22:41:13.000 075 21273.12 440.76 43088.57 48055.82 2021-03-16 22:41:14.000 075 21273.13 440.77 43088.58 48055.77 2021-03-16 22:41:15.000 075 21273.18 440.75 43088.58 48055.81 2021-03-16 22:41:16.000 075 21273.18 440.77 43088.58 48055.88 2021-03-16 22:41:17.000 075 21273.17 440.77 43088.57 48055.78 2021-03-16 22:41:18.000 075 21273.16 440.76 43088.56 48055.74 2021-03-16 22:41:19.000 075 21273.16 440.77 43088.55 48055.89 2021-03-16 22:41:20.000 075 21273.13 440.78 43088.56 48055.83 2021-03-16 22:41:21.000 075 21273.11 440.79 43088.57 48055.76 2021-03-16 22:41:22.000 075 21273.11 440.81 43088.54 48055.77 2021-03-16 22:41:23.000 075 21273.10 440.83 43088.54 48055.82 2021-03-16 22:41:24.000 075 21273.06 440.85 43088.54 48055.69 2021-03-16 22:41:25.000 075 21273.07 440.84 43088.52 48055.67 2021-03-16 22:41:26.000 075 21273.07 440.84 43088.51 48055.71 2021-03-16 22:41:27.000 075 21273.07 440.85 43088.49 48055.84 2021-03-16 22:41:28.000 075 21273.07 440.84 43088.52 48055.65 2021-03-16 22:41:29.000 075 21273.08 440.84 43088.49 48055.68 2021-03-16 22:41:30.000 075 21273.07 440.84 43088.46 48055.67 2021-03-16 22:41:31.000 075 21273.04 440.85 43088.49 48055.61 2021-03-16 22:41:32.000 075 21273.02 440.86 43088.47 48055.62 2021-03-16 22:41:33.000 075 21273.02 440.87 43088.46 48055.78 2021-03-16 22:41:34.000 075 21273.01 440.89 43088.48 48055.65 2021-03-16 22:41:35.000 075 21273.01 440.89 43088.45 48055.57 2021-03-16 22:41:36.000 075 21273.02 440.89 43088.45 48055.68 2021-03-16 22:41:37.000 075 21273.02 440.91 43088.46 48055.58 2021-03-16 22:41:38.000 075 21272.99 440.91 43088.41 48055.60 2021-03-16 22:41:39.000 075 21272.95 440.92 43088.41 48055.67 2021-03-16 22:41:40.000 075 21272.94 440.93 43088.40 48055.55 2021-03-16 22:41:41.000 075 21272.95 440.93 43088.42 48055.59 2021-03-16 22:41:42.000 075 21272.99 440.92 43088.45 48055.71 2021-03-16 22:41:43.000 075 21273.00 440.94 43088.44 48055.68 2021-03-16 22:41:44.000 075 21273.01 440.92 43088.44 48055.60 2021-03-16 22:41:45.000 075 21272.97 440.91 43088.45 48055.65 2021-03-16 22:41:46.000 075 21272.97 440.92 43088.45 48055.60 2021-03-16 22:41:47.000 075 21273.01 440.93 43088.45 48055.63 2021-03-16 22:41:48.000 075 21272.97 440.95 43088.44 48055.61 2021-03-16 22:41:49.000 075 21272.98 440.93 43088.45 48055.67 2021-03-16 22:41:50.000 075 21272.99 440.94 43088.44 48055.65 2021-03-16 22:41:51.000 075 21272.97 440.96 43088.46 48055.60 2021-03-16 22:41:52.000 075 21272.96 440.97 43088.43 48055.63 2021-03-16 22:41:53.000 075 21272.94 440.99 43088.44 48055.64 2021-03-16 22:41:54.000 075 21272.93 440.97 43088.41 48055.59 2021-03-16 22:41:55.000 075 21272.92 440.96 43088.44 48055.57 2021-03-16 22:41:56.000 075 21272.94 440.96 43088.44 48055.65 2021-03-16 22:41:57.000 075 21272.94 440.94 43088.39 48055.73 2021-03-16 22:41:58.000 075 21272.96 440.94 43088.40 48055.56 2021-03-16 22:41:59.000 075 21272.99 440.96 43088.42 48055.58 2021-03-16 22:42:00.000 075 21272.99 440.99 43088.42 48055.66 2021-03-16 22:42:01.000 075 21272.99 440.99 43088.43 48055.64 2021-03-16 22:42:02.000 075 21272.99 440.99 43088.41 48055.69 2021-03-16 22:42:03.000 075 21272.97 441.00 43088.43 48055.59 2021-03-16 22:42:04.000 075 21272.97 441.01 43088.41 48055.72 2021-03-16 22:42:05.000 075 21272.98 440.99 43088.40 48055.61 2021-03-16 22:42:06.000 075 21272.99 440.99 43088.37 48055.64 2021-03-16 22:42:07.000 075 21273.02 441.00 43088.40 48055.68 2021-03-16 22:42:08.000 075 21273.02 441.01 43088.44 48055.65 2021-03-16 22:42:09.000 075 21273.03 441.02 43088.51 48055.58 2021-03-16 22:42:10.000 075 21273.02 441.00 43088.48 48055.66 2021-03-16 22:42:11.000 075 21272.99 441.02 43088.46 48055.73 2021-03-16 22:42:12.000 075 21272.93 441.06 43088.46 48055.75 2021-03-16 22:42:13.000 075 21272.94 441.08 43088.48 48055.61 2021-03-16 22:42:14.000 075 21272.96 441.11 43088.47 48055.61 2021-03-16 22:42:15.000 075 21272.90 441.13 43088.46 48055.77 2021-03-16 22:42:16.000 075 21272.89 441.13 43088.45 48055.76 2021-03-16 22:42:17.000 075 21272.90 441.15 43088.45 48055.63 2021-03-16 22:42:18.000 075 21272.91 441.15 43088.44 48055.63 2021-03-16 22:42:19.000 075 21272.88 441.14 43088.44 48055.74 2021-03-16 22:42:20.000 075 21272.88 441.16 43088.46 48055.59 2021-03-16 22:42:21.000 075 21272.88 441.14 43088.46 48055.55 2021-03-16 22:42:22.000 075 21272.87 441.17 43088.48 48055.66 2021-03-16 22:42:23.000 075 21272.88 441.16 43088.48 48055.77 2021-03-16 22:42:24.000 075 21272.88 441.19 43088.51 48055.55 2021-03-16 22:42:25.000 075 21272.87 441.21 43088.51 48055.70 2021-03-16 22:42:26.000 075 21272.88 441.21 43088.52 48055.63 2021-03-16 22:42:27.000 075 21272.85 441.23 43088.52 48055.54 2021-03-16 22:42:28.000 075 21272.85 441.23 43088.54 48055.66 2021-03-16 22:42:29.000 075 21272.86 441.20 43088.57 48055.58 2021-03-16 22:42:30.000 075 21272.82 441.19 43088.54 48055.65 2021-03-16 22:42:31.000 075 21272.85 441.21 43088.52 48055.60 2021-03-16 22:42:32.000 075 21272.86 441.21 43088.50 48055.70 2021-03-16 22:42:33.000 075 21272.84 441.24 43088.48 48055.56 2021-03-16 22:42:34.000 075 21272.82 441.24 43088.49 48055.67 2021-03-16 22:42:35.000 075 21272.83 441.25 43088.50 48055.77 2021-03-16 22:42:36.000 075 21272.82 441.27 43088.51 48055.56 2021-03-16 22:42:37.000 075 21272.83 441.26 43088.53 48055.62 2021-03-16 22:42:38.000 075 21272.82 441.24 43088.54 48055.72 2021-03-16 22:42:39.000 075 21272.84 441.25 43088.56 48055.70 2021-03-16 22:42:40.000 075 21272.82 441.25 43088.55 48055.59 2021-03-16 22:42:41.000 075 21272.82 441.24 43088.58 48055.67 2021-03-16 22:42:42.000 075 21272.81 441.28 43088.57 48055.67 2021-03-16 22:42:43.000 075 21272.79 441.31 43088.58 48055.70 2021-03-16 22:42:44.000 075 21272.81 441.32 43088.57 48055.68 2021-03-16 22:42:45.000 075 21272.81 441.38 43088.52 48055.72 2021-03-16 22:42:46.000 075 21272.76 441.40 43088.51 48055.62 2021-03-16 22:42:47.000 075 21272.72 441.41 43088.50 48055.59 2021-03-16 22:42:48.000 075 21272.73 441.42 43088.50 48055.63 2021-03-16 22:42:49.000 075 21272.74 441.42 43088.50 48055.61 2021-03-16 22:42:50.000 075 21272.74 441.47 43088.46 48055.49 2021-03-16 22:42:51.000 075 21272.73 441.47 43088.45 48055.48 2021-03-16 22:42:52.000 075 21272.74 441.46 43088.44 48055.58 2021-03-16 22:42:53.000 075 21272.72 441.47 43088.42 48055.57 2021-03-16 22:42:54.000 075 21272.72 441.43 43088.45 48055.45 2021-03-16 22:42:55.000 075 21272.71 441.43 43088.43 48055.46 2021-03-16 22:42:56.000 075 21272.74 441.46 43088.43 48055.54 2021-03-16 22:42:57.000 075 21272.74 441.47 43088.43 48055.49 2021-03-16 22:42:58.000 075 21272.70 441.43 43088.44 48055.52 2021-03-16 22:42:59.000 075 21272.70 441.43 43088.45 48055.56 2021-03-16 22:43:00.000 075 21272.71 441.40 43088.49 48055.50 2021-03-16 22:43:01.000 075 21272.71 441.39 43088.50 48055.54 2021-03-16 22:43:02.000 075 21272.73 441.39 43088.47 48055.52 2021-03-16 22:43:03.000 075 21272.73 441.38 43088.47 48055.51 2021-03-16 22:43:04.000 075 21272.72 441.38 43088.44 48055.51 2021-03-16 22:43:05.000 075 21272.71 441.37 43088.44 48055.57 2021-03-16 22:43:06.000 075 21272.73 441.35 43088.47 48055.51 2021-03-16 22:43:07.000 075 21272.71 441.34 43088.49 48055.52 2021-03-16 22:43:08.000 075 21272.71 441.31 43088.49 48055.60 2021-03-16 22:43:09.000 075 21272.71 441.32 43088.49 48055.57 2021-03-16 22:43:10.000 075 21272.70 441.32 43088.49 48055.54 2021-03-16 22:43:11.000 075 21272.68 441.30 43088.49 48055.60 2021-03-16 22:43:12.000 075 21272.66 441.30 43088.50 48055.57 2021-03-16 22:43:13.000 075 21272.71 441.26 43088.48 48055.48 2021-03-16 22:43:14.000 075 21272.72 441.25 43088.51 48055.65 2021-03-16 22:43:15.000 075 21272.73 441.28 43088.52 48055.67 2021-03-16 22:43:16.000 075 21272.74 441.27 43088.52 48055.60 2021-03-16 22:43:17.000 075 21272.70 441.29 43088.52 48055.52 2021-03-16 22:43:18.000 075 21272.73 441.26 43088.51 48055.64 2021-03-16 22:43:19.000 075 21272.72 441.28 43088.51 48055.67 2021-03-16 22:43:20.000 075 21272.70 441.28 43088.50 48055.63 2021-03-16 22:43:21.000 075 21272.73 441.24 43088.52 48055.73 2021-03-16 22:43:22.000 075 21272.73 441.21 43088.52 48055.66 2021-03-16 22:43:23.000 075 21272.75 441.21 43088.54 48055.55 2021-03-16 22:43:24.000 075 21272.73 441.23 43088.54 48055.74 2021-03-16 22:43:25.000 075 21272.75 441.23 43088.56 48055.71 2021-03-16 22:43:26.000 075 21272.77 441.22 43088.54 48055.69 2021-03-16 22:43:27.000 075 21272.77 441.21 43088.54 48055.58 2021-03-16 22:43:28.000 075 21272.79 441.21 43088.53 48055.67 2021-03-16 22:43:29.000 075 21272.79 441.20 43088.53 48055.56 2021-03-16 22:43:30.000 075 21272.79 441.20 43088.52 48055.81 2021-03-16 22:43:31.000 075 21272.73 441.19 43088.54 48055.48 2021-03-16 22:43:32.000 075 21272.75 441.17 43088.56 48055.68 2021-03-16 22:43:33.000 075 21272.75 441.17 43088.53 48055.56 2021-03-16 22:43:34.000 075 21272.76 441.17 43088.56 48055.68 2021-03-16 22:43:35.000 075 21272.77 441.14 43088.55 48055.63 2021-03-16 22:43:36.000 075 21272.74 441.15 43088.54 48055.56 2021-03-16 22:43:37.000 075 21272.69 441.14 43088.53 48055.56 2021-03-16 22:43:38.000 075 21272.70 441.11 43088.52 48055.66 2021-03-16 22:43:39.000 075 21272.69 441.12 43088.55 48055.59 2021-03-16 22:43:40.000 075 21272.68 441.11 43088.55 48055.55 2021-03-16 22:43:41.000 075 21272.67 441.12 43088.53 48055.54 2021-03-16 22:43:42.000 075 21272.67 441.11 43088.53 48055.56 2021-03-16 22:43:43.000 075 21272.67 441.09 43088.56 48055.55 2021-03-16 22:43:44.000 075 21272.67 441.07 43088.55 48055.59 2021-03-16 22:43:45.000 075 21272.66 441.08 43088.58 48055.67 2021-03-16 22:43:46.000 075 21272.65 441.07 43088.59 48055.61 2021-03-16 22:43:47.000 075 21272.62 441.08 43088.56 48055.51 2021-03-16 22:43:48.000 075 21272.63 441.11 43088.55 48055.67 2021-03-16 22:43:49.000 075 21272.65 441.09 43088.58 48055.64 2021-03-16 22:43:50.000 075 21272.65 441.10 43088.57 48055.53 2021-03-16 22:43:51.000 075 21272.68 441.13 43088.58 48055.58 2021-03-16 22:43:52.000 075 21272.67 441.11 43088.59 48055.64 2021-03-16 22:43:53.000 075 21272.66 441.12 43088.56 48055.62 2021-03-16 22:43:54.000 075 21272.64 441.14 43088.55 48055.54 2021-03-16 22:43:55.000 075 21272.64 441.15 43088.57 48055.60 2021-03-16 22:43:56.000 075 21272.65 441.15 43088.59 48055.68 2021-03-16 22:43:57.000 075 21272.66 441.16 43088.58 48055.58 2021-03-16 22:43:58.000 075 21272.66 441.17 43088.57 48055.53 2021-03-16 22:43:59.000 075 21272.67 441.17 43088.56 48055.60 2021-03-16 22:44:00.000 075 21272.67 441.13 43088.56 48055.74 2021-03-16 22:44:01.000 075 21272.66 441.16 43088.55 48055.50 2021-03-16 22:44:02.000 075 21272.65 441.16 43088.52 48055.63 2021-03-16 22:44:03.000 075 21272.66 441.15 43088.54 48055.60 2021-03-16 22:44:04.000 075 21272.61 441.16 43088.50 48055.54 2021-03-16 22:44:05.000 075 21272.63 441.18 43088.50 48055.57 2021-03-16 22:44:06.000 075 21272.65 441.17 43088.52 48055.54 2021-03-16 22:44:07.000 075 21272.65 441.16 43088.50 48055.64 2021-03-16 22:44:08.000 075 21272.65 441.14 43088.50 48055.47 2021-03-16 22:44:09.000 075 21272.64 441.15 43088.50 48055.61 2021-03-16 22:44:10.000 075 21272.68 441.12 43088.50 48055.52 2021-03-16 22:44:11.000 075 21272.69 441.11 43088.48 48055.57 2021-03-16 22:44:12.000 075 21272.70 441.12 43088.51 48055.58 2021-03-16 22:44:13.000 075 21272.69 441.14 43088.47 48055.50 2021-03-16 22:44:14.000 075 21272.69 441.15 43088.47 48055.52 2021-03-16 22:44:15.000 075 21272.68 441.13 43088.47 48055.59 2021-03-16 22:44:16.000 075 21272.70 441.12 43088.50 48055.60 2021-03-16 22:44:17.000 075 21272.67 441.15 43088.49 48055.46 2021-03-16 22:44:18.000 075 21272.67 441.12 43088.51 48055.54 2021-03-16 22:44:19.000 075 21272.69 441.10 43088.52 48055.64 2021-03-16 22:44:20.000 075 21272.69 441.10 43088.52 48055.58 2021-03-16 22:44:21.000 075 21272.66 441.10 43088.51 48055.53 2021-03-16 22:44:22.000 075 21272.63 441.10 43088.53 48055.56 2021-03-16 22:44:23.000 075 21272.64 441.12 43088.52 48055.60 2021-03-16 22:44:24.000 075 21272.70 441.08 43088.50 48055.51 2021-03-16 22:44:25.000 075 21272.67 441.09 43088.50 48055.56 2021-03-16 22:44:26.000 075 21272.67 441.11 43088.50 48055.61 2021-03-16 22:44:27.000 075 21272.68 441.12 43088.47 48055.55 2021-03-16 22:44:28.000 075 21272.69 441.12 43088.51 48055.52 2021-03-16 22:44:29.000 075 21272.72 441.16 43088.52 48055.58 2021-03-16 22:44:30.000 075 21272.70 441.17 43088.53 48055.55 2021-03-16 22:44:31.000 075 21272.72 441.17 43088.52 48055.49 2021-03-16 22:44:32.000 075 21272.70 441.18 43088.50 48055.48 2021-03-16 22:44:33.000 075 21272.69 441.14 43088.47 48055.61 2021-03-16 22:44:34.000 075 21272.67 441.13 43088.49 48055.56 2021-03-16 22:44:35.000 075 21272.69 441.15 43088.51 48055.47 2021-03-16 22:44:36.000 075 21272.68 441.16 43088.46 48055.64 2021-03-16 22:44:37.000 075 21272.68 441.15 43088.47 48055.46 2021-03-16 22:44:38.000 075 21272.69 441.13 43088.50 48055.52 2021-03-16 22:44:39.000 075 21272.69 441.12 43088.50 48055.56 2021-03-16 22:44:40.000 075 21272.67 441.14 43088.50 48055.52 2021-03-16 22:44:41.000 075 21272.65 441.15 43088.50 48055.55 2021-03-16 22:44:42.000 075 21272.69 441.14 43088.51 48055.50 2021-03-16 22:44:43.000 075 21272.68 441.12 43088.54 48055.59 2021-03-16 22:44:44.000 075 21272.64 441.11 43088.50 48055.53 2021-03-16 22:44:45.000 075 21272.65 441.12 43088.52 48055.53 2021-03-16 22:44:46.000 075 21272.64 441.10 43088.55 48055.64 2021-03-16 22:44:47.000 075 21272.64 441.15 43088.58 48055.59 2021-03-16 22:44:48.000 075 21272.61 441.14 43088.57 48055.57 2021-03-16 22:44:49.000 075 21272.60 441.17 43088.57 48055.58 2021-03-16 22:44:50.000 075 21272.61 441.16 43088.55 48055.55 2021-03-16 22:44:51.000 075 21272.62 441.15 43088.56 48055.52 2021-03-16 22:44:52.000 075 21272.61 441.12 43088.57 48055.63 2021-03-16 22:44:53.000 075 21272.59 441.13 43088.54 48055.63 2021-03-16 22:44:54.000 075 21272.62 441.12 43088.54 48055.53 2021-03-16 22:44:55.000 075 21272.61 441.13 43088.54 48055.54 2021-03-16 22:44:56.000 075 21272.62 441.15 43088.54 48055.67 2021-03-16 22:44:57.000 075 21272.64 441.12 43088.54 48055.63 2021-03-16 22:44:58.000 075 21272.67 441.12 43088.56 48055.49 2021-03-16 22:44:59.000 075 21272.66 441.12 43088.57 48055.58 2021-03-16 22:45:00.000 075 21272.61 441.11 43088.54 48055.65 2021-03-16 22:45:01.000 075 21272.61 441.07 43088.55 48055.59 2021-03-16 22:45:02.000 075 21272.68 441.06 43088.59 48055.53 2021-03-16 22:45:03.000 075 21272.68 441.05 43088.62 48055.62 2021-03-16 22:45:04.000 075 21272.63 441.07 43088.59 48055.66 2021-03-16 22:45:05.000 075 21272.60 441.09 43088.56 48055.55 2021-03-16 22:45:06.000 075 21272.58 441.10 43088.60 48055.61 2021-03-16 22:45:07.000 075 21272.57 441.09 43088.58 48055.55 2021-03-16 22:45:08.000 075 21272.56 441.07 43088.58 48055.54 2021-03-16 22:45:09.000 075 21272.57 441.06 43088.55 48055.54 2021-03-16 22:45:10.000 075 21272.60 441.04 43088.55 48055.52 2021-03-16 22:45:11.000 075 21272.61 441.02 43088.54 48055.53 2021-03-16 22:45:12.000 075 21272.59 441.05 43088.52 48055.55 2021-03-16 22:45:13.000 075 21272.60 441.04 43088.56 48055.52 2021-03-16 22:45:14.000 075 21272.60 441.04 43088.56 48055.59 2021-03-16 22:45:15.000 075 21272.58 441.08 43088.55 48055.60 2021-03-16 22:45:16.000 075 21272.60 441.10 43088.55 48055.57 2021-03-16 22:45:17.000 075 21272.62 441.10 43088.60 48055.50 2021-03-16 22:45:18.000 075 21272.60 441.11 43088.57 48055.50 2021-03-16 22:45:19.000 075 21272.61 441.08 43088.55 48055.61 2021-03-16 22:45:20.000 075 21272.63 441.05 43088.54 48055.59 2021-03-16 22:45:21.000 075 21272.66 441.02 43088.57 48055.50 2021-03-16 22:45:22.000 075 21272.66 440.99 43088.59 48055.58 2021-03-16 22:45:23.000 075 21272.66 440.93 43088.61 48055.65 2021-03-16 22:45:24.000 075 21272.65 440.90 43088.64 48055.62 2021-03-16 22:45:25.000 075 21272.67 440.89 43088.69 48055.66 2021-03-16 22:45:26.000 075 21272.70 440.87 43088.73 48055.75 2021-03-16 22:45:27.000 075 21272.73 440.85 43088.73 48055.71 2021-03-16 22:45:28.000 075 21272.77 440.87 43088.74 48055.76 2021-03-16 22:45:29.000 075 21272.77 440.86 43088.76 48055.81 2021-03-16 22:45:30.000 075 21272.77 440.85 43088.78 48055.84 2021-03-16 22:45:31.000 075 21272.79 440.84 43088.78 48055.76 2021-03-16 22:45:32.000 075 21272.78 440.80 43088.78 48055.81 2021-03-16 22:45:33.000 075 21272.77 440.84 43088.80 48055.92 2021-03-16 22:45:34.000 075 21272.73 440.94 43088.76 48055.86 2021-03-16 22:45:35.000 075 21272.72 441.01 43088.70 48055.72 2021-03-16 22:45:36.000 075 21272.69 441.05 43088.65 48055.73 2021-03-16 22:45:37.000 075 21272.67 441.07 43088.62 48055.70 2021-03-16 22:45:38.000 075 21272.70 441.06 43088.60 48055.65 2021-03-16 22:45:39.000 075 21272.73 441.04 43088.60 48055.68 2021-03-16 22:45:40.000 075 21272.70 441.05 43088.58 48055.64 2021-03-16 22:45:41.000 075 21272.74 441.06 43088.57 48055.70 2021-03-16 22:45:42.000 075 21272.75 441.04 43088.54 48055.59 2021-03-16 22:45:43.000 075 21272.74 441.07 43088.54 48055.70 2021-03-16 22:45:44.000 075 21272.77 441.06 43088.54 48055.63 2021-03-16 22:45:45.000 075 21272.77 441.03 43088.61 48055.70 2021-03-16 22:45:46.000 075 21272.81 440.99 43088.63 48055.71 2021-03-16 22:45:47.000 075 21272.85 440.95 43088.63 48055.69 2021-03-16 22:45:48.000 075 21272.86 440.93 43088.64 48055.80 2021-03-16 22:45:49.000 075 21272.89 440.96 43088.65 48055.80 2021-03-16 22:45:50.000 075 21272.92 440.96 43088.66 48055.86 2021-03-16 22:45:51.000 075 21272.90 440.96 43088.65 48055.81 2021-03-16 22:45:52.000 075 21272.87 440.96 43088.64 48055.75 2021-03-16 22:45:53.000 075 21272.87 440.98 43088.66 48055.79 2021-03-16 22:45:54.000 075 21272.86 440.99 43088.66 48055.70 2021-03-16 22:45:55.000 075 21272.85 440.99 43088.66 48055.71 2021-03-16 22:45:56.000 075 21272.85 441.01 43088.61 48055.79 2021-03-16 22:45:57.000 075 21272.86 441.01 43088.60 48055.78 2021-03-16 22:45:58.000 075 21272.85 441.04 43088.58 48055.76 2021-03-16 22:45:59.000 075 21272.82 441.05 43088.61 48055.76 2021-03-16 22:46:00.000 075 21272.81 441.05 43088.62 48055.75 2021-03-16 22:46:01.000 075 21272.85 441.04 43088.60 48055.74 2021-03-16 22:46:02.000 075 21272.86 441.03 43088.59 48055.77 2021-03-16 22:46:03.000 075 21272.85 441.01 43088.58 48055.78 2021-03-16 22:46:04.000 075 21272.87 441.02 43088.61 48055.65 2021-03-16 22:46:05.000 075 21272.85 441.04 43088.61 48055.66 2021-03-16 22:46:06.000 075 21272.85 441.04 43088.57 48055.72 2021-03-16 22:46:07.000 075 21272.88 441.02 43088.58 48055.72 2021-03-16 22:46:08.000 075 21272.85 441.03 43088.58 48055.62 2021-03-16 22:46:09.000 075 21272.81 441.04 43088.56 48055.65 2021-03-16 22:46:10.000 075 21272.86 441.04 43088.55 48055.70 2021-03-16 22:46:11.000 075 21272.86 441.05 43088.54 48055.65 2021-03-16 22:46:12.000 075 21272.86 441.04 43088.56 48055.69 2021-03-16 22:46:13.000 075 21272.83 441.08 43088.54 48055.66 2021-03-16 22:46:14.000 075 21272.82 441.15 43088.52 48055.70 2021-03-16 22:46:15.000 075 21272.82 441.13 43088.55 48055.70 2021-03-16 22:46:16.000 075 21272.81 441.16 43088.58 48055.75 2021-03-16 22:46:17.000 075 21272.80 441.17 43088.57 48055.64 2021-03-16 22:46:18.000 075 21272.83 441.18 43088.57 48055.57 2021-03-16 22:46:19.000 075 21272.80 441.19 43088.55 48055.63 2021-03-16 22:46:20.000 075 21272.82 441.17 43088.56 48055.66 2021-03-16 22:46:21.000 075 21272.83 441.17 43088.58 48055.70 2021-03-16 22:46:22.000 075 21272.83 441.20 43088.58 48055.67 2021-03-16 22:46:23.000 075 21272.85 441.22 43088.55 48055.75 2021-03-16 22:46:24.000 075 21272.85 441.24 43088.54 48055.70 2021-03-16 22:46:25.000 075 21272.84 441.24 43088.56 48055.79 2021-03-16 22:46:26.000 075 21272.84 441.27 43088.56 48055.78 2021-03-16 22:46:27.000 075 21272.87 441.26 43088.51 48055.70 2021-03-16 22:46:28.000 075 21272.88 441.24 43088.55 48055.72 2021-03-16 22:46:29.000 075 21272.86 441.27 43088.52 48055.60 2021-03-16 22:46:30.000 075 21272.87 441.30 43088.51 48055.80 2021-03-16 22:46:31.000 075 21272.90 441.29 43088.56 48055.73 2021-03-16 22:46:32.000 075 21272.88 441.30 43088.55 48055.74 2021-03-16 22:46:33.000 075 21272.87 441.30 43088.53 48055.61 2021-03-16 22:46:34.000 075 21272.90 441.31 43088.52 48055.75 2021-03-16 22:46:35.000 075 21272.92 441.31 43088.51 48055.74 2021-03-16 22:46:36.000 075 21272.91 441.33 43088.51 48055.66 2021-03-16 22:46:37.000 075 21272.91 441.32 43088.53 48055.60 2021-03-16 22:46:38.000 075 21272.95 441.29 43088.51 48055.81 2021-03-16 22:46:39.000 075 21272.93 441.30 43088.51 48055.65 2021-03-16 22:46:40.000 075 21272.94 441.32 43088.55 48055.86 2021-03-16 22:46:41.000 075 21272.97 441.28 43088.59 48055.71 2021-03-16 22:46:42.000 075 21273.01 441.26 43088.56 48055.69 2021-03-16 22:46:43.000 075 21272.97 441.28 43088.54 48055.93 2021-03-16 22:46:44.000 075 21272.94 441.26 43088.57 48055.73 2021-03-16 22:46:45.000 075 21272.94 441.27 43088.54 48055.80 2021-03-16 22:46:46.000 075 21272.97 441.27 43088.56 48055.71 2021-03-16 22:46:47.000 075 21272.99 441.27 43088.54 48055.63 2021-03-16 22:46:48.000 075 21272.97 441.27 43088.54 48055.73 2021-03-16 22:46:49.000 075 21272.98 441.28 43088.54 48055.83 2021-03-16 22:46:50.000 075 21272.97 441.25 43088.53 48055.65 2021-03-16 22:46:51.000 075 21272.96 441.28 43088.56 48055.74 2021-03-16 22:46:52.000 075 21272.97 441.24 43088.58 48055.76 2021-03-16 22:46:53.000 075 21272.99 441.24 43088.58 48055.69 2021-03-16 22:46:54.000 075 21272.98 441.24 43088.60 48055.75 2021-03-16 22:46:55.000 075 21272.94 441.24 43088.61 48055.82 2021-03-16 22:46:56.000 075 21272.94 441.21 43088.64 48055.65 2021-03-16 22:46:57.000 075 21272.91 441.22 43088.62 48055.86 2021-03-16 22:46:58.000 075 21272.95 441.22 43088.61 48055.89 2021-03-16 22:46:59.000 075 21272.94 441.22 43088.63 48055.81 2021-03-16 22:47:00.000 075 21272.95 441.24 43088.66 48055.83 2021-03-16 22:47:01.000 075 21272.94 441.24 43088.64 48055.69 2021-03-16 22:47:02.000 075 21272.94 441.24 43088.65 48055.75 2021-03-16 22:47:03.000 075 21272.93 441.25 43088.64 48055.76 2021-03-16 22:47:04.000 075 21272.94 441.27 43088.63 48055.73 2021-03-16 22:47:05.000 075 21272.90 441.28 43088.63 48055.83 2021-03-16 22:47:06.000 075 21272.93 441.28 43088.65 48055.76 2021-03-16 22:47:07.000 075 21272.94 441.25 43088.66 48055.89 2021-03-16 22:47:08.000 075 21272.90 441.25 43088.68 48055.75 2021-03-16 22:47:09.000 075 21272.87 441.23 43088.68 48055.78 2021-03-16 22:47:10.000 075 21272.90 441.19 43088.70 48055.70 2021-03-16 22:47:11.000 075 21272.91 441.19 43088.70 48055.89 2021-03-16 22:47:12.000 075 21272.90 441.20 43088.70 48055.73 2021-03-16 22:47:13.000 075 21272.89 441.19 43088.70 48055.88 2021-03-16 22:47:14.000 075 21272.92 441.16 43088.71 48055.77 2021-03-16 22:47:15.000 075 21272.96 441.12 43088.72 48055.95 2021-03-16 22:47:16.000 075 21272.95 441.10 43088.75 48055.86 2021-03-16 22:47:17.000 075 21272.97 441.07 43088.76 48055.86 2021-03-16 22:47:18.000 075 21272.97 441.06 43088.81 48056.06 2021-03-16 22:47:19.000 075 21273.00 441.06 43088.80 48055.85 2021-03-16 22:47:20.000 075 21272.99 441.05 43088.80 48055.80 2021-03-16 22:47:21.000 075 21272.97 441.06 43088.80 48056.02 2021-03-16 22:47:22.000 075 21272.98 441.05 43088.79 48055.82 2021-03-16 22:47:23.000 075 21272.95 441.03 43088.81 48056.06 2021-03-16 22:47:24.000 075 21272.94 441.03 43088.83 48055.88 2021-03-16 22:47:25.000 075 21272.95 441.03 43088.83 48055.86 2021-03-16 22:47:26.000 075 21272.99 441.03 43088.86 48056.04 2021-03-16 22:47:27.000 075 21273.01 441.01 43088.85 48056.13 2021-03-16 22:47:28.000 075 21273.01 441.00 43088.85 48056.03 2021-03-16 22:47:29.000 075 21273.03 441.01 43088.86 48055.88 2021-03-16 22:47:30.000 075 21273.04 441.02 43088.84 48055.90 2021-03-16 22:47:31.000 075 21273.04 441.04 43088.77 48056.19 2021-03-16 22:47:32.000 075 21273.01 441.06 43088.77 48055.92 2021-03-16 22:47:33.000 075 21272.99 441.09 43088.78 48055.94 2021-03-16 22:47:34.000 075 21273.02 441.08 43088.74 48055.95 2021-03-16 22:47:35.000 075 21273.05 441.09 43088.76 48055.87 2021-03-16 22:47:36.000 075 21273.06 441.10 43088.76 48055.87 2021-03-16 22:47:37.000 075 21273.07 441.09 43088.75 48055.94 2021-03-16 22:47:38.000 075 21273.08 441.11 43088.71 48055.95 2021-03-16 22:47:39.000 075 21273.10 441.13 43088.71 48055.99 2021-03-16 22:47:40.000 075 21273.12 441.12 43088.70 48055.87 2021-03-16 22:47:41.000 075 21273.14 441.11 43088.68 48055.98 2021-03-16 22:47:42.000 075 21273.15 441.06 43088.70 48055.92 2021-03-16 22:47:43.000 075 21273.14 441.06 43088.70 48056.02 2021-03-16 22:47:44.000 075 21273.14 441.06 43088.73 48056.01 2021-03-16 22:47:45.000 075 21273.17 441.00 43088.73 48055.98 2021-03-16 22:47:46.000 075 21273.23 440.92 43088.74 48056.10 2021-03-16 22:47:47.000 075 21273.23 440.93 43088.79 48056.03 2021-03-16 22:47:48.000 075 21273.26 440.91 43088.83 48056.14 2021-03-16 22:47:49.000 075 21273.27 440.93 43088.82 48056.08 2021-03-16 22:47:50.000 075 21273.26 440.93 43088.81 48056.20 2021-03-16 22:47:51.000 075 21273.26 440.89 43088.86 48056.04 2021-03-16 22:47:52.000 075 21273.22 440.90 43088.86 48056.22 2021-03-16 22:47:53.000 075 21273.22 440.91 43088.85 48056.06 2021-03-16 22:47:54.000 075 21273.24 440.93 43088.84 48056.03 2021-03-16 22:47:55.000 075 21273.26 440.97 43088.84 48056.20 2021-03-16 22:47:56.000 075 21273.27 440.97 43088.88 48056.02 2021-03-16 22:47:57.000 075 21273.24 440.97 43088.87 48056.22 2021-03-16 22:47:58.000 075 21273.24 440.97 43088.87 48056.21 2021-03-16 22:47:59.000 075 21273.24 440.97 43088.84 48056.04 2021-03-16 22:48:00.000 075 21273.23 441.00 43088.82 48056.14 2021-03-16 22:48:01.000 075 21273.26 441.00 43088.82 48056.01 2021-03-16 22:48:02.000 075 21273.23 441.04 43088.79 48056.19 2021-03-16 22:48:03.000 075 21273.22 441.02 43088.78 48056.16 2021-03-16 22:48:04.000 075 21273.24 440.96 43088.82 48056.10 2021-03-16 22:48:05.000 075 21273.25 440.94 43088.82 48056.04 2021-03-16 22:48:06.000 075 21273.24 440.91 43088.80 48056.17 2021-03-16 22:48:07.000 075 21273.27 440.90 43088.83 48056.08 2021-03-16 22:48:08.000 075 21273.28 440.87 43088.84 48056.21 2021-03-16 22:48:09.000 075 21273.26 440.85 43088.86 48056.20 2021-03-16 22:48:10.000 075 21273.28 440.84 43088.89 48056.11 2021-03-16 22:48:11.000 075 21273.28 440.83 43088.90 48056.16 2021-03-16 22:48:12.000 075 21273.30 440.82 43088.88 48056.20 2021-03-16 22:48:13.000 075 21273.31 440.79 43088.92 48056.29 2021-03-16 22:48:14.000 075 21273.31 440.82 43088.95 48056.20 2021-03-16 22:48:15.000 075 21273.33 440.81 43088.93 48056.24 2021-03-16 22:48:16.000 075 21273.35 440.82 43088.92 48056.19 2021-03-16 22:48:17.000 075 21273.33 440.80 43088.91 48056.21 2021-03-16 22:48:18.000 075 21273.28 440.81 43088.93 48056.26 2021-03-16 22:48:19.000 075 21273.28 440.80 43088.90 48056.31 2021-03-16 22:48:20.000 075 21273.28 440.78 43088.90 48056.20 2021-03-16 22:48:21.000 075 21273.26 440.79 43088.87 48056.26 2021-03-16 22:48:22.000 075 21273.28 440.76 43088.92 48056.22 2021-03-16 22:48:23.000 075 21273.31 440.75 43088.94 48056.30 2021-03-16 22:48:24.000 075 21273.30 440.71 43088.94 48056.21 2021-03-16 22:48:25.000 075 21273.29 440.69 43088.92 48056.31 2021-03-16 22:48:26.000 075 21273.32 440.69 43088.93 48056.24 2021-03-16 22:48:27.000 075 21273.30 440.68 43088.95 48056.29 2021-03-16 22:48:28.000 075 21273.30 440.68 43088.95 48056.28 2021-03-16 22:48:29.000 075 21273.31 440.67 43088.97 48056.33 2021-03-16 22:48:30.000 075 21273.32 440.65 43088.96 48056.37 2021-03-16 22:48:31.000 075 21273.30 440.61 43088.94 48056.18 2021-03-16 22:48:32.000 075 21273.28 440.58 43088.91 48056.22 2021-03-16 22:48:33.000 075 21273.28 440.58 43088.91 48056.13 2021-03-16 22:48:34.000 075 21273.27 440.57 43088.87 48056.27 2021-03-16 22:48:35.000 075 21273.30 440.55 43088.87 48056.13 2021-03-16 22:48:36.000 075 21273.26 440.54 43088.87 48056.18 2021-03-16 22:48:37.000 075 21273.25 440.53 43088.87 48056.10 2021-03-16 22:48:38.000 075 21273.24 440.54 43088.85 48056.16 2021-03-16 22:48:39.000 075 21273.26 440.54 43088.81 48056.19 2021-03-16 22:48:40.000 075 21273.27 440.53 43088.81 48056.07 2021-03-16 22:48:41.000 075 21273.27 440.55 43088.82 48056.14 2021-03-16 22:48:42.000 075 21273.25 440.58 43088.79 48055.95 2021-03-16 22:48:43.000 075 21273.23 440.59 43088.76 48056.06 2021-03-16 22:48:44.000 075 21273.20 440.62 43088.72 48056.09 2021-03-16 22:48:45.000 075 21273.19 440.66 43088.70 48056.04 2021-03-16 22:48:46.000 075 21273.18 440.68 43088.68 48056.07 2021-03-16 22:48:47.000 075 21273.17 440.71 43088.70 48055.97 2021-03-16 22:48:48.000 075 21273.18 440.72 43088.65 48055.96 2021-03-16 22:48:49.000 075 21273.16 440.75 43088.63 48056.03 2021-03-16 22:48:50.000 075 21273.15 440.75 43088.62 48056.01 2021-03-16 22:48:51.000 075 21273.15 440.76 43088.60 48055.86 2021-03-16 22:48:52.000 075 21273.14 440.72 43088.61 48055.92 2021-03-16 22:48:53.000 075 21273.14 440.71 43088.64 48055.99 2021-03-16 22:48:54.000 075 21273.14 440.73 43088.63 48055.80 2021-03-16 22:48:55.000 075 21273.12 440.75 43088.64 48055.88 2021-03-16 22:48:56.000 075 21273.13 440.75 43088.61 48055.94 2021-03-16 22:48:57.000 075 21273.14 440.75 43088.59 48055.81 2021-03-16 22:48:58.000 075 21273.15 440.74 43088.59 48055.86 2021-03-16 22:48:59.000 075 21273.13 440.72 43088.64 48055.73 2021-03-16 22:49:00.000 075 21273.16 440.73 43088.60 48055.92 2021-03-16 22:49:01.000 075 21273.17 440.70 43088.61 48055.85 2021-03-16 22:49:02.000 075 21273.17 440.71 43088.60 48055.88 2021-03-16 22:49:03.000 075 21273.19 440.72 43088.62 48055.92 2021-03-16 22:49:04.000 075 21273.17 440.72 43088.63 48055.85 2021-03-16 22:49:05.000 075 21273.18 440.68 43088.62 48055.76 2021-03-16 22:49:06.000 075 21273.18 440.68 43088.60 48055.94 2021-03-16 22:49:07.000 075 21273.14 440.68 43088.58 48055.86 2021-03-16 22:49:08.000 075 21273.15 440.70 43088.60 48055.90 2021-03-16 22:49:09.000 075 21273.20 440.71 43088.59 48055.80 2021-03-16 22:49:10.000 075 21273.21 440.68 43088.62 48055.87 2021-03-16 22:49:11.000 075 21273.17 440.72 43088.62 48055.91 2021-03-16 22:49:12.000 075 21273.16 440.69 43088.64 48055.85 2021-03-16 22:49:13.000 075 21273.20 440.71 43088.62 48056.00 2021-03-16 22:49:14.000 075 21273.17 440.73 43088.63 48055.87 2021-03-16 22:49:15.000 075 21273.16 440.74 43088.63 48055.95 2021-03-16 22:49:16.000 075 21273.20 440.74 43088.60 48055.92 2021-03-16 22:49:17.000 075 21273.20 440.74 43088.58 48056.04 2021-03-16 22:49:18.000 075 21273.21 440.77 43088.60 48055.97 2021-03-16 22:49:19.000 075 21273.19 440.78 43088.59 48055.88 2021-03-16 22:49:20.000 075 21273.21 440.79 43088.58 48055.87 2021-03-16 22:49:21.000 075 21273.21 440.79 43088.60 48055.91 2021-03-16 22:49:22.000 075 21273.22 440.79 43088.62 48055.93 2021-03-16 22:49:23.000 075 21273.20 440.77 43088.60 48055.93 2021-03-16 22:49:24.000 075 21273.20 440.75 43088.58 48055.98 2021-03-16 22:49:25.000 075 21273.18 440.72 43088.58 48055.89 2021-03-16 22:49:26.000 075 21273.19 440.67 43088.61 48055.84 2021-03-16 22:49:27.000 075 21273.20 440.68 43088.65 48056.03 2021-03-16 22:49:28.000 075 21273.21 440.70 43088.64 48055.93 2021-03-16 22:49:29.000 075 21273.21 440.68 43088.63 48055.92 2021-03-16 22:49:30.000 075 21273.23 440.68 43088.63 48055.79 2021-03-16 22:49:31.000 075 21273.22 440.69 43088.61 48055.87 2021-03-16 22:49:32.000 075 21273.21 440.68 43088.60 48056.02 2021-03-16 22:49:33.000 075 21273.23 440.67 43088.61 48056.00 2021-03-16 22:49:34.000 075 21273.21 440.67 43088.61 48055.78 2021-03-16 22:49:35.000 075 21273.23 440.63 43088.62 48056.04 2021-03-16 22:49:36.000 075 21273.23 440.64 43088.65 48055.95 2021-03-16 22:49:37.000 075 21273.24 440.64 43088.64 48056.00 2021-03-16 22:49:38.000 075 21273.26 440.62 43088.64 48055.91 2021-03-16 22:49:39.000 075 21273.28 440.64 43088.63 48056.05 2021-03-16 22:49:40.000 075 21273.31 440.62 43088.62 48055.76 2021-03-16 22:49:41.000 075 21273.31 440.65 43088.62 48056.02 2021-03-16 22:49:42.000 075 21273.30 440.67 43088.65 48056.10 2021-03-16 22:49:43.000 075 21273.33 440.66 43088.65 48056.05 2021-03-16 22:49:44.000 075 21273.33 440.66 43088.67 48055.93 2021-03-16 22:49:45.000 075 21273.32 440.67 43088.64 48055.97 2021-03-16 22:49:46.000 075 21273.35 440.65 43088.63 48056.08 2021-03-16 22:49:47.000 075 21273.33 440.67 43088.62 48055.93 2021-03-16 22:49:48.000 075 21273.33 440.68 43088.62 48056.04 2021-03-16 22:49:49.000 075 21273.33 440.68 43088.63 48056.01 2021-03-16 22:49:50.000 075 21273.36 440.69 43088.59 48056.00 2021-03-16 22:49:51.000 075 21273.33 440.71 43088.59 48055.90 2021-03-16 22:49:52.000 075 21273.33 440.72 43088.60 48056.10 2021-03-16 22:49:53.000 075 21273.32 440.71 43088.60 48055.95 2021-03-16 22:49:54.000 075 21273.32 440.71 43088.57 48055.88 2021-03-16 22:49:55.000 075 21273.33 440.74 43088.61 48055.97 2021-03-16 22:49:56.000 075 21273.33 440.74 43088.61 48055.93 2021-03-16 22:49:57.000 075 21273.35 440.75 43088.61 48056.04 2021-03-16 22:49:58.000 075 21273.34 440.77 43088.61 48056.01 2021-03-16 22:49:59.000 075 21273.33 440.78 43088.58 48055.90 2021-03-16 22:50:00.000 075 21273.32 440.79 43088.60 48056.01 2021-03-16 22:50:01.000 075 21273.34 440.74 43088.64 48055.94 2021-03-16 22:50:02.000 075 21273.32 440.73 43088.64 48056.02 2021-03-16 22:50:03.000 075 21273.35 440.73 43088.62 48056.00 2021-03-16 22:50:04.000 075 21273.36 440.74 43088.62 48056.03 2021-03-16 22:50:05.000 075 21273.38 440.70 43088.64 48056.00 2021-03-16 22:50:06.000 075 21273.38 440.71 43088.63 48056.01 2021-03-16 22:50:07.000 075 21273.38 440.72 43088.65 48056.06 2021-03-16 22:50:08.000 075 21273.38 440.74 43088.65 48056.08 2021-03-16 22:50:09.000 075 21273.40 440.75 43088.66 48056.02 2021-03-16 22:50:10.000 075 21273.40 440.74 43088.67 48056.00 2021-03-16 22:50:11.000 075 21273.41 440.77 43088.67 48056.11 2021-03-16 22:50:12.000 075 21273.42 440.73 43088.68 48056.01 2021-03-16 22:50:13.000 075 21273.41 440.73 43088.63 48056.09 2021-03-16 22:50:14.000 075 21273.40 440.76 43088.63 48056.09 2021-03-16 22:50:15.000 075 21273.39 440.77 43088.64 48056.02 2021-03-16 22:50:16.000 075 21273.38 440.72 43088.64 48056.00 2021-03-16 22:50:17.000 075 21273.38 440.72 43088.61 48056.10 2021-03-16 22:50:18.000 075 21273.37 440.73 43088.60 48056.07 2021-03-16 22:50:19.000 075 21273.35 440.71 43088.62 48055.98 2021-03-16 22:50:20.000 075 21273.37 440.70 43088.61 48055.96 2021-03-16 22:50:21.000 075 21273.40 440.73 43088.62 48056.09 2021-03-16 22:50:22.000 075 21273.41 440.74 43088.64 48056.04 2021-03-16 22:50:23.000 075 21273.40 440.75 43088.63 48055.99 2021-03-16 22:50:24.000 075 21273.43 440.76 43088.60 48056.07 2021-03-16 22:50:25.000 075 21273.42 440.78 43088.61 48056.04 2021-03-16 22:50:26.000 075 21273.41 440.77 43088.59 48055.92 2021-03-16 22:50:27.000 075 21273.42 440.76 43088.58 48056.08 2021-03-16 22:50:28.000 075 21273.43 440.77 43088.60 48056.08 2021-03-16 22:50:29.000 075 21273.41 440.78 43088.59 48055.90 2021-03-16 22:50:30.000 075 21273.38 440.79 43088.60 48055.97 2021-03-16 22:50:31.000 075 21273.43 440.72 43088.62 48056.08 2021-03-16 22:50:32.000 075 21273.46 440.68 43088.65 48056.06 2021-03-16 22:50:33.000 075 21273.47 440.66 43088.65 48056.04 2021-03-16 22:50:34.000 075 21273.46 440.67 43088.68 48056.13 2021-03-16 22:50:35.000 075 21273.49 440.63 43088.73 48056.10 2021-03-16 22:50:36.000 075 21273.49 440.63 43088.73 48056.17 2021-03-16 22:50:37.000 075 21273.47 440.67 43088.72 48056.09 2021-03-16 22:50:38.000 075 21273.49 440.66 43088.74 48056.16 2021-03-16 22:50:39.000 075 21273.49 440.64 43088.75 48056.11 2021-03-16 22:50:40.000 075 21273.48 440.63 43088.77 48056.26 2021-03-16 22:50:41.000 075 21273.47 440.65 43088.76 48056.12 2021-03-16 22:50:42.000 075 21273.49 440.66 43088.70 48056.19 2021-03-16 22:50:43.000 075 21273.48 440.65 43088.71 48056.23 2021-03-16 22:50:44.000 075 21273.49 440.64 43088.71 48056.11 2021-03-16 22:50:45.000 075 21273.53 440.62 43088.68 48056.10 2021-03-16 22:50:46.000 075 21273.48 440.60 43088.69 48056.16 2021-03-16 22:50:47.000 075 21273.46 440.60 43088.70 48056.10 2021-03-16 22:50:48.000 075 21273.47 440.59 43088.69 48056.11 2021-03-16 22:50:49.000 075 21273.47 440.62 43088.72 48056.16 2021-03-16 22:50:50.000 075 21273.48 440.59 43088.70 48056.11 2021-03-16 22:50:51.000 075 21273.49 440.58 43088.72 48056.07 2021-03-16 22:50:52.000 075 21273.47 440.59 43088.69 48056.17 2021-03-16 22:50:53.000 075 21273.46 440.60 43088.69 48056.15 2021-03-16 22:50:54.000 075 21273.46 440.61 43088.68 48055.98 2021-03-16 22:50:55.000 075 21273.47 440.58 43088.69 48056.08 2021-03-16 22:50:56.000 075 21273.46 440.57 43088.67 48056.11 2021-03-16 22:50:57.000 075 21273.43 440.57 43088.67 48056.07 2021-03-16 22:50:58.000 075 21273.40 440.59 43088.67 48056.04 2021-03-16 22:50:59.000 075 21273.42 440.56 43088.66 48056.00 2021-03-16 22:51:00.000 075 21273.43 440.54 43088.63 48055.95 2021-03-16 22:51:01.000 075 21273.43 440.54 43088.65 48056.06 2021-03-16 22:51:02.000 075 21273.43 440.52 43088.66 48055.97 2021-03-16 22:51:03.000 075 21273.43 440.55 43088.64 48055.98 2021-03-16 22:51:04.000 075 21273.44 440.55 43088.66 48055.95 2021-03-16 22:51:05.000 075 21273.48 440.54 43088.65 48055.91 2021-03-16 22:51:06.000 075 21273.48 440.55 43088.61 48056.00 2021-03-16 22:51:07.000 075 21273.46 440.55 43088.61 48055.97 2021-03-16 22:51:08.000 075 21273.45 440.55 43088.64 48055.96 2021-03-16 22:51:09.000 075 21273.44 440.55 43088.65 48055.99 2021-03-16 22:51:10.000 075 21273.44 440.55 43088.64 48055.89 2021-03-16 22:51:11.000 075 21273.44 440.53 43088.63 48055.93 2021-03-16 22:51:12.000 075 21273.44 440.54 43088.63 48055.99 2021-03-16 22:51:13.000 075 21273.44 440.55 43088.63 48055.94 2021-03-16 22:51:14.000 075 21273.45 440.53 43088.64 48056.05 2021-03-16 22:51:15.000 075 21273.44 440.53 43088.65 48055.91 2021-03-16 22:51:16.000 075 21273.47 440.51 43088.66 48056.06 2021-03-16 22:51:17.000 075 21273.46 440.50 43088.68 48056.02 2021-03-16 22:51:18.000 075 21273.45 440.48 43088.64 48055.98 2021-03-16 22:51:19.000 075 21273.44 440.49 43088.64 48055.96 2021-03-16 22:51:20.000 075 21273.44 440.52 43088.64 48056.08 2021-03-16 22:51:21.000 075 21273.41 440.50 43088.63 48055.87 2021-03-16 22:51:22.000 075 21273.40 440.53 43088.65 48056.04 2021-03-16 22:51:23.000 075 21273.42 440.50 43088.68 48056.04 2021-03-16 22:51:24.000 075 21273.40 440.51 43088.66 48055.94 2021-03-16 22:51:25.000 075 21273.40 440.49 43088.66 48055.96 2021-03-16 22:51:26.000 075 21273.39 440.48 43088.70 48056.06 2021-03-16 22:51:27.000 075 21273.39 440.49 43088.69 48056.01 2021-03-16 22:51:28.000 075 21273.39 440.47 43088.71 48055.98 2021-03-16 22:51:29.000 075 21273.40 440.49 43088.71 48056.01 2021-03-16 22:51:30.000 075 21273.43 440.48 43088.71 48056.01 2021-03-16 22:51:31.000 075 21273.43 440.48 43088.71 48056.01 2021-03-16 22:51:32.000 075 21273.42 440.47 43088.70 48056.09 2021-03-16 22:51:33.000 075 21273.41 440.50 43088.68 48056.21 2021-03-16 22:51:34.000 075 21273.41 440.51 43088.67 48055.96 2021-03-16 22:51:35.000 075 21273.43 440.49 43088.65 48056.02 2021-03-16 22:51:36.000 075 21273.48 440.50 43088.65 48056.09 2021-03-16 22:51:37.000 075 21273.44 440.50 43088.66 48056.16 2021-03-16 22:51:38.000 075 21273.43 440.51 43088.62 48055.95 2021-03-16 22:51:39.000 075 21273.43 440.53 43088.63 48055.93 2021-03-16 22:51:40.000 075 21273.45 440.53 43088.61 48055.98 2021-03-16 22:51:41.000 075 21273.45 440.51 43088.62 48056.01 2021-03-16 22:51:42.000 075 21273.45 440.51 43088.66 48056.06 2021-03-16 22:51:43.000 075 21273.46 440.49 43088.67 48056.12 2021-03-16 22:51:44.000 075 21273.46 440.50 43088.68 48055.94 2021-03-16 22:51:45.000 075 21273.45 440.51 43088.67 48055.93 2021-03-16 22:51:46.000 075 21273.46 440.53 43088.68 48056.21 2021-03-16 22:51:47.000 075 21273.46 440.55 43088.66 48056.01 2021-03-16 22:51:48.000 075 21273.44 440.57 43088.61 48056.00 2021-03-16 22:51:49.000 075 21273.40 440.59 43088.59 48055.90 2021-03-16 22:51:50.000 075 21273.39 440.61 43088.60 48055.96 2021-03-16 22:51:51.000 075 21273.41 440.57 43088.57 48056.04 2021-03-16 22:51:52.000 075 21273.40 440.59 43088.58 48056.04 2021-03-16 22:51:53.000 075 21273.40 440.55 43088.60 48055.92 2021-03-16 22:51:54.000 075 21273.39 440.56 43088.58 48056.02 2021-03-16 22:51:55.000 075 21273.41 440.57 43088.59 48056.02 2021-03-16 22:51:56.000 075 21273.42 440.58 43088.56 48055.98 2021-03-16 22:51:57.000 075 21273.42 440.56 43088.57 48056.03 2021-03-16 22:51:58.000 075 21273.40 440.53 43088.56 48055.93 2021-03-16 22:51:59.000 075 21273.41 440.51 43088.56 48056.02 2021-03-16 22:52:00.000 075 21273.42 440.50 43088.61 48055.96 2021-03-16 22:52:01.000 075 21273.40 440.48 43088.60 48055.95 2021-03-16 22:52:02.000 075 21273.38 440.47 43088.57 48056.09 2021-03-16 22:52:03.000 075 21273.38 440.48 43088.60 48055.99 2021-03-16 22:52:04.000 075 21273.38 440.47 43088.58 48055.99 2021-03-16 22:52:05.000 075 21273.38 440.48 43088.54 48056.03 2021-03-16 22:52:06.000 075 21273.41 440.49 43088.55 48055.98 2021-03-16 22:52:07.000 075 21273.41 440.46 43088.58 48055.93 2021-03-16 22:52:08.000 075 21273.41 440.48 43088.56 48056.03 2021-03-16 22:52:09.000 075 21273.39 440.49 43088.54 48055.98 2021-03-16 22:52:10.000 075 21273.42 440.50 43088.55 48055.85 2021-03-16 22:52:11.000 075 21273.41 440.52 43088.53 48056.07 2021-03-16 22:52:12.000 075 21273.41 440.49 43088.52 48056.03 2021-03-16 22:52:13.000 075 21273.41 440.48 43088.55 48055.88 2021-03-16 22:52:14.000 075 21273.41 440.46 43088.57 48055.81 2021-03-16 22:52:15.000 075 21273.40 440.45 43088.56 48056.05 2021-03-16 22:52:16.000 075 21273.40 440.43 43088.58 48055.90 2021-03-16 22:52:17.000 075 21273.40 440.41 43088.57 48055.99 2021-03-16 22:52:18.000 075 21273.41 440.42 43088.55 48056.02 2021-03-16 22:52:19.000 075 21273.40 440.41 43088.54 48055.78 2021-03-16 22:52:20.000 075 21273.43 440.36 43088.54 48055.95 2021-03-16 22:52:21.000 075 21273.42 440.36 43088.58 48056.09 2021-03-16 22:52:22.000 075 21273.39 440.36 43088.59 48056.07 2021-03-16 22:52:23.000 075 21273.41 440.33 43088.58 48055.93 2021-03-16 22:52:24.000 075 21273.38 440.31 43088.59 48055.97 2021-03-16 22:52:25.000 075 21273.36 440.27 43088.63 48056.07 2021-03-16 22:52:26.000 075 21273.34 440.24 43088.64 48056.03 2021-03-16 22:52:27.000 075 21273.34 440.23 43088.64 48056.03 2021-03-16 22:52:28.000 075 21273.35 440.22 43088.64 48056.09 2021-03-16 22:52:29.000 075 21273.35 440.22 43088.65 48056.00 2021-03-16 22:52:30.000 075 21273.34 440.22 43088.66 48056.15 2021-03-16 22:52:31.000 075 21273.36 440.21 43088.65 48056.01 2021-03-16 22:52:32.000 075 21273.33 440.19 43088.66 48056.10 2021-03-16 22:52:33.000 075 21273.31 440.18 43088.69 48056.03 2021-03-16 22:52:34.000 075 21273.36 440.16 43088.69 48056.02 2021-03-16 22:52:35.000 075 21273.36 440.14 43088.67 48056.16 2021-03-16 22:52:36.000 075 21273.35 440.13 43088.67 48056.13 2021-03-16 22:52:37.000 075 21273.39 440.12 43088.69 48056.00 2021-03-16 22:52:38.000 075 21273.36 440.11 43088.70 48056.09 2021-03-16 22:52:39.000 075 21273.35 440.09 43088.71 48056.08 2021-03-16 22:52:40.000 075 21273.36 440.08 43088.71 48056.07 2021-03-16 22:52:41.000 075 21273.33 440.08 43088.73 48056.08 2021-03-16 22:52:42.000 075 21273.33 440.07 43088.78 48056.13 2021-03-16 22:52:43.000 075 21273.30 440.10 43088.74 48056.03 2021-03-16 22:52:44.000 075 21273.33 440.08 43088.75 48056.03 2021-03-16 22:52:45.000 075 21273.33 440.08 43088.76 48056.18 2021-03-16 22:52:46.000 075 21273.33 440.09 43088.76 48056.13 2021-03-16 22:52:47.000 075 21273.35 440.06 43088.79 48056.08 2021-03-16 22:52:48.000 075 21273.35 440.06 43088.78 48056.02 2021-03-16 22:52:49.000 075 21273.36 440.05 43088.78 48056.15 2021-03-16 22:52:50.000 075 21273.36 440.05 43088.75 48056.11 2021-03-16 22:52:51.000 075 21273.33 440.07 43088.76 48056.00 2021-03-16 22:52:52.000 075 21273.32 440.05 43088.78 48056.23 2021-03-16 22:52:53.000 075 21273.32 439.99 43088.80 48056.08 2021-03-16 22:52:54.000 075 21273.27 439.98 43088.80 48055.93 2021-03-16 22:52:55.000 075 21273.29 440.01 43088.80 48056.10 2021-03-16 22:52:56.000 075 21273.28 440.03 43088.83 48055.96 2021-03-16 22:52:57.000 075 21273.26 440.01 43088.82 48056.25 2021-03-16 22:52:58.000 075 21273.26 440.00 43088.83 48056.08 2021-03-16 22:52:59.000 075 21273.28 440.00 43088.81 48055.96 2021-03-16 22:53:00.000 075 21273.28 439.98 43088.82 48056.18 2021-03-16 22:53:01.000 075 21273.30 439.97 43088.82 48056.15 2021-03-16 22:53:02.000 075 21273.31 439.99 43088.82 48056.04 2021-03-16 22:53:03.000 075 21273.28 440.00 43088.81 48056.06 2021-03-16 22:53:04.000 075 21273.29 440.01 43088.79 48056.00 2021-03-16 22:53:05.000 075 21273.31 440.01 43088.77 48055.94 2021-03-16 22:53:06.000 075 21273.29 440.03 43088.77 48056.07 2021-03-16 22:53:07.000 075 21273.26 440.01 43088.77 48056.15 2021-03-16 22:53:08.000 075 21273.27 439.98 43088.77 48055.91 2021-03-16 22:53:09.000 075 21273.28 439.99 43088.75 48056.04 2021-03-16 22:53:10.000 075 21273.30 440.00 43088.76 48056.00 2021-03-16 22:53:11.000 075 21273.32 439.97 43088.77 48056.05 2021-03-16 22:53:12.000 075 21273.26 439.97 43088.76 48055.98 2021-03-16 22:53:13.000 075 21273.29 439.99 43088.75 48056.16 2021-03-16 22:53:14.000 075 21273.30 439.99 43088.76 48055.93 2021-03-16 22:53:15.000 075 21273.28 439.97 43088.76 48056.05 2021-03-16 22:53:16.000 075 21273.29 439.95 43088.76 48056.14 2021-03-16 22:53:17.000 075 21273.25 439.98 43088.77 48056.10 2021-03-16 22:53:18.000 075 21273.27 439.96 43088.78 48056.04 2021-03-16 22:53:19.000 075 21273.29 439.98 43088.77 48055.96 2021-03-16 22:53:20.000 075 21273.25 439.98 43088.76 48056.12 2021-03-16 22:53:21.000 075 21273.23 439.97 43088.80 48056.14 2021-03-16 22:53:22.000 075 21273.27 439.96 43088.82 48056.06 2021-03-16 22:53:23.000 075 21273.28 439.96 43088.78 48056.16 2021-03-16 22:53:24.000 075 21273.26 439.97 43088.76 48055.90 2021-03-16 22:53:25.000 075 21273.28 439.96 43088.80 48056.15 2021-03-16 22:53:26.000 075 21273.28 439.97 43088.82 48056.16 2021-03-16 22:53:27.000 075 21273.26 439.96 43088.81 48056.03 2021-03-16 22:53:28.000 075 21273.25 439.97 43088.79 48055.97 2021-03-16 22:53:29.000 075 21273.26 439.97 43088.79 48056.00 2021-03-16 22:53:30.000 075 21273.25 439.97 43088.76 48056.22 2021-03-16 22:53:31.000 075 21273.25 439.93 43088.74 48056.00 2021-03-16 22:53:32.000 075 21273.28 439.92 43088.75 48056.18 2021-03-16 22:53:33.000 075 21273.28 439.93 43088.76 48056.07 2021-03-16 22:53:34.000 075 21273.25 439.93 43088.76 48056.13 2021-03-16 22:53:35.000 075 21273.29 439.90 43088.79 48056.09 2021-03-16 22:53:36.000 075 21273.28 439.90 43088.76 48056.03 2021-03-16 22:53:37.000 075 21273.22 439.90 43088.75 48056.16 2021-03-16 22:53:38.000 075 21273.20 439.94 43088.72 48056.05 2021-03-16 22:53:39.000 075 21273.22 439.91 43088.75 48056.04 2021-03-16 22:53:40.000 075 21273.24 439.90 43088.76 48056.15 2021-03-16 22:53:41.000 075 21273.27 439.90 43088.75 48056.06 2021-03-16 22:53:42.000 075 21273.26 439.89 43088.73 48056.12 2021-03-16 22:53:43.000 075 21273.28 439.85 43088.76 48056.09 2021-03-16 22:53:44.000 075 21273.28 439.84 43088.78 48056.10 2021-03-16 22:53:45.000 075 21273.27 439.86 43088.75 48056.05 2021-03-16 22:53:46.000 075 21273.25 439.88 43088.74 48056.11 2021-03-16 22:53:47.000 075 21273.27 439.88 43088.75 48056.16 2021-03-16 22:53:48.000 075 21273.26 439.86 43088.76 48056.16 2021-03-16 22:53:49.000 075 21273.24 439.85 43088.77 48056.02 2021-03-16 22:53:50.000 075 21273.24 439.86 43088.76 48056.06 2021-03-16 22:53:51.000 075 21273.24 439.85 43088.78 48056.15 2021-03-16 22:53:52.000 075 21273.24 439.85 43088.75 48056.07 2021-03-16 22:53:53.000 075 21273.24 439.83 43088.77 48056.05 2021-03-16 22:53:54.000 075 21273.24 439.88 43088.80 48056.05 2021-03-16 22:53:55.000 075 21273.27 439.87 43088.79 48056.15 2021-03-16 22:53:56.000 075 21273.27 439.89 43088.77 48056.06 2021-03-16 22:53:57.000 075 21273.25 439.90 43088.76 48056.13 2021-03-16 22:53:58.000 075 21273.27 439.87 43088.77 48056.17 2021-03-16 22:53:59.000 075 21273.31 439.89 43088.75 48055.98 2021-03-16 22:54:00.000 075 21273.26 439.90 43088.79 48055.91 2021-03-16 22:54:01.000 075 21273.25 439.87 43088.81 48056.20 2021-03-16 22:54:02.000 075 21273.25 439.92 43088.79 48056.14 2021-03-16 22:54:03.000 075 21273.29 439.93 43088.79 48056.05 2021-03-16 22:54:04.000 075 21273.28 439.91 43088.76 48056.08 2021-03-16 22:54:05.000 075 21273.29 439.87 43088.79 48056.10 2021-03-16 22:54:06.000 075 21273.28 439.86 43088.77 48056.08 2021-03-16 22:54:07.000 075 21273.26 439.89 43088.77 48056.10 2021-03-16 22:54:08.000 075 21273.27 439.85 43088.79 48056.13 2021-03-16 22:54:09.000 075 21273.30 439.85 43088.81 48056.06 2021-03-16 22:54:10.000 075 21273.27 439.85 43088.80 48056.09 2021-03-16 22:54:11.000 075 21273.25 439.85 43088.80 48056.12 2021-03-16 22:54:12.000 075 21273.28 439.85 43088.83 48056.08 2021-03-16 22:54:13.000 075 21273.27 439.85 43088.79 48056.13 2021-03-16 22:54:14.000 075 21273.27 439.86 43088.80 48056.11 2021-03-16 22:54:15.000 075 21273.26 439.84 43088.82 48056.06 2021-03-16 22:54:16.000 075 21273.26 439.80 43088.83 48056.19 2021-03-16 22:54:17.000 075 21273.29 439.81 43088.86 48056.07 2021-03-16 22:54:18.000 075 21273.25 439.84 43088.82 48056.01 2021-03-16 22:54:19.000 075 21273.25 439.83 43088.84 48056.12 2021-03-16 22:54:20.000 075 21273.29 439.81 43088.83 48056.12 2021-03-16 22:54:21.000 075 21273.29 439.78 43088.86 48056.14 2021-03-16 22:54:22.000 075 21273.29 439.79 43088.85 48056.13 2021-03-16 22:54:23.000 075 21273.29 439.77 43088.84 48056.24 2021-03-16 22:54:24.000 075 21273.27 439.77 43088.87 48056.09 2021-03-16 22:54:25.000 075 21273.25 439.75 43088.85 48056.01 2021-03-16 22:54:26.000 075 21273.27 439.76 43088.83 48056.26 2021-03-16 22:54:27.000 075 21273.27 439.76 43088.83 48056.03 2021-03-16 22:54:28.000 075 21273.25 439.73 43088.88 48056.20 2021-03-16 22:54:29.000 075 21273.26 439.73 43088.86 48056.18 2021-03-16 22:54:30.000 075 21273.27 439.72 43088.84 48056.15 2021-03-16 22:54:31.000 075 21273.28 439.73 43088.86 48056.11 2021-03-16 22:54:32.000 075 21273.31 439.74 43088.85 48056.25 2021-03-16 22:54:33.000 075 21273.30 439.75 43088.86 48056.22 2021-03-16 22:54:34.000 075 21273.32 439.74 43088.85 48056.12 2021-03-16 22:54:35.000 075 21273.34 439.75 43088.85 48056.10 2021-03-16 22:54:36.000 075 21273.32 439.75 43088.83 48056.25 2021-03-16 22:54:37.000 075 21273.34 439.75 43088.83 48056.14 2021-03-16 22:54:38.000 075 21273.34 439.79 43088.85 48056.19 2021-03-16 22:54:39.000 075 21273.34 439.79 43088.85 48056.13 2021-03-16 22:54:40.000 075 21273.35 439.79 43088.85 48056.19 2021-03-16 22:54:41.000 075 21273.32 439.79 43088.82 48056.03 2021-03-16 22:54:42.000 075 21273.36 439.81 43088.81 48056.19 2021-03-16 22:54:43.000 075 21273.35 439.83 43088.81 48056.23 2021-03-16 22:54:44.000 075 21273.35 439.80 43088.80 48056.08 2021-03-16 22:54:45.000 075 21273.35 439.80 43088.80 48056.12 2021-03-16 22:54:46.000 075 21273.34 439.81 43088.80 48056.22 2021-03-16 22:54:47.000 075 21273.34 439.84 43088.78 48056.08 2021-03-16 22:54:48.000 075 21273.32 439.84 43088.81 48056.17 2021-03-16 22:54:49.000 075 21273.34 439.85 43088.79 48056.13 2021-03-16 22:54:50.000 075 21273.32 439.84 43088.78 48056.12 2021-03-16 22:54:51.000 075 21273.31 439.88 43088.76 48056.07 2021-03-16 22:54:52.000 075 21273.32 439.86 43088.76 48056.13 2021-03-16 22:54:53.000 075 21273.30 439.86 43088.76 48056.02 2021-03-16 22:54:54.000 075 21273.32 439.86 43088.79 48056.01 2021-03-16 22:54:55.000 075 21273.29 439.88 43088.77 48056.05 2021-03-16 22:54:56.000 075 21273.29 439.86 43088.77 48056.03 2021-03-16 22:54:57.000 075 21273.29 439.88 43088.72 48056.08 2021-03-16 22:54:58.000 075 21273.30 439.87 43088.71 48056.08 2021-03-16 22:54:59.000 075 21273.27 439.88 43088.73 48056.05 2021-03-16 22:55:00.000 075 21273.25 439.89 43088.72 48056.04 2021-03-16 22:55:01.000 075 21273.29 439.86 43088.73 48055.99 2021-03-16 22:55:02.000 075 21273.30 439.85 43088.73 48056.14 2021-03-16 22:55:03.000 075 21273.32 439.85 43088.75 48056.06 2021-03-16 22:55:04.000 075 21273.32 439.88 43088.72 48056.05 2021-03-16 22:55:05.000 075 21273.33 439.87 43088.71 48055.96 2021-03-16 22:55:06.000 075 21273.31 439.88 43088.72 48056.02 2021-03-16 22:55:07.000 075 21273.32 439.88 43088.74 48056.09 2021-03-16 22:55:08.000 075 21273.30 439.88 43088.75 48056.08 2021-03-16 22:55:09.000 075 21273.30 439.87 43088.77 48056.13 2021-03-16 22:55:10.000 075 21273.29 439.88 43088.73 48055.99 2021-03-16 22:55:11.000 075 21273.30 439.87 43088.72 48056.04 2021-03-16 22:55:12.000 075 21273.32 439.89 43088.75 48056.13 2021-03-16 22:55:13.000 075 21273.33 439.89 43088.73 48056.12 2021-03-16 22:55:14.000 075 21273.34 439.91 43088.75 48056.01 2021-03-16 22:55:15.000 075 21273.34 439.93 43088.74 48056.03 2021-03-16 22:55:16.000 075 21273.31 439.94 43088.74 48056.01 2021-03-16 22:55:17.000 075 21273.30 439.93 43088.72 48056.09 2021-03-16 22:55:18.000 075 21273.31 439.94 43088.72 48056.02 2021-03-16 22:55:19.000 075 21273.29 439.94 43088.71 48056.08 2021-03-16 22:55:20.000 075 21273.29 439.99 43088.69 48056.04 2021-03-16 22:55:21.000 075 21273.30 440.00 43088.72 48056.00 2021-03-16 22:55:22.000 075 21273.28 440.02 43088.71 48056.08 2021-03-16 22:55:23.000 075 21273.30 440.03 43088.68 48055.97 2021-03-16 22:55:24.000 075 21273.32 440.02 43088.66 48056.02 2021-03-16 22:55:25.000 075 21273.31 439.99 43088.68 48055.99 2021-03-16 22:55:26.000 075 21273.31 439.96 43088.67 48056.09 2021-03-16 22:55:27.000 075 21273.33 439.97 43088.69 48056.01 2021-03-16 22:55:28.000 075 21273.31 440.00 43088.67 48056.03 2021-03-16 22:55:29.000 075 21273.35 440.01 43088.66 48056.04 2021-03-16 22:55:30.000 075 21273.33 439.99 43088.65 48056.03 2021-03-16 22:55:31.000 075 21273.33 439.98 43088.68 48055.94 2021-03-16 22:55:32.000 075 21273.37 439.98 43088.69 48056.08 2021-03-16 22:55:33.000 075 21273.35 440.00 43088.70 48056.09 2021-03-16 22:55:34.000 075 21273.31 439.99 43088.66 48055.96 2021-03-16 22:55:35.000 075 21273.31 439.95 43088.68 48055.94 2021-03-16 22:55:36.000 075 21273.33 439.93 43088.69 48056.01 2021-03-16 22:55:37.000 075 21273.33 439.94 43088.72 48056.12 2021-03-16 22:55:38.000 075 21273.29 439.92 43088.74 48055.98 2021-03-16 22:55:39.000 075 21273.26 439.92 43088.74 48055.99 2021-03-16 22:55:40.000 075 21273.29 439.90 43088.76 48056.09 2021-03-16 22:55:41.000 075 21273.29 439.90 43088.74 48055.91 2021-03-16 22:55:42.000 075 21273.28 439.91 43088.75 48055.97 2021-03-16 22:55:43.000 075 21273.28 439.90 43088.75 48056.07 2021-03-16 22:55:44.000 075 21273.30 439.88 43088.76 48055.91 2021-03-16 22:55:45.000 075 21273.31 439.88 43088.77 48055.92 2021-03-16 22:55:46.000 075 21273.28 439.85 43088.73 48055.98 2021-03-16 22:55:47.000 075 21273.29 439.84 43088.71 48056.09 2021-03-16 22:55:48.000 075 21273.26 439.86 43088.74 48056.01 2021-03-16 22:55:49.000 075 21273.26 439.88 43088.72 48055.87 2021-03-16 22:55:50.000 075 21273.27 439.86 43088.72 48056.07 2021-03-16 22:55:51.000 075 21273.27 439.86 43088.73 48056.09 2021-03-16 22:55:52.000 075 21273.26 439.85 43088.71 48056.07 2021-03-16 22:55:53.000 075 21273.26 439.85 43088.74 48056.08 2021-03-16 22:55:54.000 075 21273.31 439.86 43088.75 48056.00 2021-03-16 22:55:55.000 075 21273.32 439.85 43088.72 48055.99 2021-03-16 22:55:56.000 075 21273.33 439.84 43088.76 48056.12 2021-03-16 22:55:57.000 075 21273.30 439.84 43088.76 48056.13 2021-03-16 22:55:58.000 075 21273.32 439.85 43088.75 48056.01 2021-03-16 22:55:59.000 075 21273.34 439.86 43088.72 48056.02 2021-03-16 22:56:00.000 075 21273.32 439.84 43088.71 48056.13 2021-03-16 22:56:01.000 075 21273.32 439.84 43088.71 48056.07 2021-03-16 22:56:02.000 075 21273.36 439.84 43088.73 48056.08 2021-03-16 22:56:03.000 075 21273.34 439.86 43088.71 48056.17 2021-03-16 22:56:04.000 075 21273.34 439.89 43088.70 48056.05 2021-03-16 22:56:05.000 075 21273.36 439.88 43088.71 48056.04 2021-03-16 22:56:06.000 075 21273.37 439.88 43088.73 48056.16 2021-03-16 22:56:07.000 075 21273.35 439.88 43088.72 48056.04 2021-03-16 22:56:08.000 075 21273.32 439.90 43088.73 48056.17 2021-03-16 22:56:09.000 075 21273.35 439.89 43088.72 48056.03 2021-03-16 22:56:10.000 075 21273.40 439.87 43088.72 48056.19 2021-03-16 22:56:11.000 075 21273.40 439.91 43088.74 48056.17 2021-03-16 22:56:12.000 075 21273.41 439.94 43088.72 48056.07 2021-03-16 22:56:13.000 075 21273.37 439.95 43088.73 48056.17 2021-03-16 22:56:14.000 075 21273.36 439.95 43088.74 48056.10 2021-03-16 22:56:15.000 075 21273.39 439.90 43088.76 48056.08 2021-03-16 22:56:16.000 075 21273.45 439.77 43088.82 48056.20 2021-03-16 22:56:17.000 075 21273.51 439.67 43088.88 48056.30 2021-03-16 22:56:18.000 075 21273.57 439.62 43088.96 48056.22 2021-03-16 22:56:19.000 075 21273.57 439.63 43088.97 48056.33 2021-03-16 22:56:20.000 075 21273.59 439.62 43089.02 48056.50 2021-03-16 22:56:21.000 075 21273.59 439.62 43089.05 48056.47 2021-03-16 22:56:22.000 075 21273.61 439.59 43089.09 48056.51 2021-03-16 22:56:23.000 075 21273.61 439.58 43089.08 48056.55 2021-03-16 22:56:24.000 075 21273.61 439.59 43089.12 48056.50 2021-03-16 22:56:25.000 075 21273.60 439.60 43089.07 48056.49 2021-03-16 22:56:26.000 075 21273.57 439.59 43089.11 48056.59 2021-03-16 22:56:27.000 075 21273.58 439.58 43089.13 48056.53 2021-03-16 22:56:28.000 075 21273.58 439.59 43089.11 48056.51 2021-03-16 22:56:29.000 075 21273.55 439.58 43089.10 48056.54 2021-03-16 22:56:30.000 075 21273.60 439.56 43089.12 48056.48 2021-03-16 22:56:31.000 075 21273.56 439.53 43089.11 48056.51 2021-03-16 22:56:32.000 075 21273.56 439.52 43089.11 48056.58 2021-03-16 22:56:33.000 075 21273.57 439.55 43089.10 48056.56 2021-03-16 22:56:34.000 075 21273.58 439.55 43089.12 48056.49 2021-03-16 22:56:35.000 075 21273.60 439.57 43089.12 48056.55 2021-03-16 22:56:36.000 075 21273.62 439.61 43089.12 48056.50 2021-03-16 22:56:37.000 075 21273.62 439.60 43089.11 48056.50 2021-03-16 22:56:38.000 075 21273.62 439.61 43089.11 48056.57 2021-03-16 22:56:39.000 075 21273.64 439.60 43089.09 48056.56 2021-03-16 22:56:40.000 075 21273.65 439.59 43089.10 48056.48 2021-03-16 22:56:41.000 075 21273.62 439.62 43089.11 48056.49 2021-03-16 22:56:42.000 075 21273.62 439.62 43089.11 48056.53 2021-03-16 22:56:43.000 075 21273.63 439.63 43089.09 48056.47 2021-03-16 22:56:44.000 075 21273.64 439.63 43089.08 48056.57 2021-03-16 22:56:45.000 075 21273.66 439.62 43089.07 48056.57 2021-03-16 22:56:46.000 075 21273.62 439.62 43089.08 48056.48 2021-03-16 22:56:47.000 075 21273.64 439.64 43089.09 48056.59 2021-03-16 22:56:48.000 075 21273.62 439.65 43089.09 48056.46 2021-03-16 22:56:49.000 075 21273.60 439.67 43089.09 48056.57 2021-03-16 22:56:50.000 075 21273.59 439.71 43089.07 48056.48 2021-03-16 22:56:51.000 075 21273.58 439.71 43089.07 48056.51 2021-03-16 22:56:52.000 075 21273.60 439.71 43089.04 48056.51 2021-03-16 22:56:53.000 075 21273.64 439.74 43089.04 48056.48 2021-03-16 22:56:54.000 075 21273.61 439.79 43089.06 48056.45 2021-03-16 22:56:55.000 075 21273.61 439.82 43089.01 48056.55 2021-03-16 22:56:56.000 075 21273.59 439.82 43088.97 48056.40 2021-03-16 22:56:57.000 075 21273.60 439.83 43088.95 48056.43 2021-03-16 22:56:58.000 075 21273.61 439.84 43088.97 48056.47 2021-03-16 22:56:59.000 075 21273.61 439.85 43088.96 48056.42 2021-03-16 22:57:00.000 075 21273.63 439.85 43088.95 48056.40 2021-03-16 22:57:01.000 075 21273.65 439.84 43088.90 48056.40 2021-03-16 22:57:02.000 075 21273.62 439.87 43088.90 48056.35 2021-03-16 22:57:03.000 075 21273.64 439.89 43088.88 48056.27 2021-03-16 22:57:04.000 075 21273.60 439.90 43088.86 48056.37 2021-03-16 22:57:05.000 075 21273.59 439.90 43088.88 48056.41 2021-03-16 22:57:06.000 075 21273.58 439.89 43088.88 48056.27 2021-03-16 22:57:07.000 075 21273.57 439.91 43088.87 48056.34 2021-03-16 22:57:08.000 075 21273.60 439.90 43088.88 48056.29 2021-03-16 22:57:09.000 075 21273.59 439.91 43088.85 48056.29 2021-03-16 22:57:10.000 075 21273.57 439.91 43088.85 48056.37 2021-03-16 22:57:11.000 075 21273.57 439.92 43088.83 48056.36 2021-03-16 22:57:12.000 075 21273.62 439.89 43088.86 48056.24 2021-03-16 22:57:13.000 075 21273.64 439.88 43088.87 48056.30 2021-03-16 22:57:14.000 075 21273.63 439.90 43088.85 48056.36 2021-03-16 22:57:15.000 075 21273.60 439.90 43088.88 48056.30 2021-03-16 22:57:16.000 075 21273.60 439.88 43088.86 48056.35 2021-03-16 22:57:17.000 075 21273.62 439.88 43088.85 48056.39 2021-03-16 22:57:18.000 075 21273.65 439.86 43088.85 48056.29 2021-03-16 22:57:19.000 075 21273.64 439.85 43088.87 48056.24 2021-03-16 22:57:20.000 075 21273.62 439.85 43088.84 48056.45 2021-03-16 22:57:21.000 075 21273.65 439.83 43088.85 48056.38 2021-03-16 22:57:22.000 075 21273.66 439.82 43088.85 48056.33 2021-03-16 22:57:23.000 075 21273.67 439.82 43088.89 48056.36 2021-03-16 22:57:24.000 075 21273.67 439.79 43088.91 48056.37 2021-03-16 22:57:25.000 075 21273.67 439.80 43088.87 48056.33 2021-03-16 22:57:26.000 075 21273.68 439.80 43088.90 48056.46 2021-03-16 22:57:27.000 075 21273.69 439.80 43088.89 48056.38 2021-03-16 22:57:28.000 075 21273.68 439.77 43088.94 48056.28 2021-03-16 22:57:29.000 075 21273.70 439.76 43088.93 48056.50 2021-03-16 22:57:30.000 075 21273.70 439.74 43088.96 48056.38 2021-03-16 22:57:31.000 075 21273.71 439.70 43088.97 48056.44 2021-03-16 22:57:32.000 075 21273.70 439.66 43088.95 48056.43 2021-03-16 22:57:33.000 075 21273.68 439.63 43088.98 48056.47 2021-03-16 22:57:34.000 075 21273.67 439.62 43089.01 48056.49 2021-03-16 22:57:35.000 075 21273.68 439.61 43089.04 48056.46 2021-03-16 22:57:36.000 075 21273.68 439.62 43089.06 48056.61 2021-03-16 22:57:37.000 075 21273.68 439.65 43089.06 48056.47 2021-03-16 22:57:38.000 075 21273.66 439.63 43089.09 48056.63 2021-03-16 22:57:39.000 075 21273.66 439.64 43089.08 48056.48 2021-03-16 22:57:40.000 075 21273.68 439.64 43089.12 48056.54 2021-03-16 22:57:41.000 075 21273.66 439.63 43089.08 48056.59 2021-03-16 22:57:42.000 075 21273.66 439.67 43089.09 48056.50 2021-03-16 22:57:43.000 075 21273.67 439.67 43089.06 48056.60 2021-03-16 22:57:44.000 075 21273.67 439.68 43089.06 48056.60 2021-03-16 22:57:45.000 075 21273.66 439.68 43089.06 48056.49 2021-03-16 22:57:46.000 075 21273.65 439.74 43089.06 48056.53 2021-03-16 22:57:47.000 075 21273.65 439.81 43089.01 48056.54 2021-03-16 22:57:48.000 075 21273.59 439.92 43088.96 48056.46 2021-03-16 22:57:49.000 075 21273.57 439.99 43088.90 48056.45 2021-03-16 22:57:50.000 075 21273.54 440.03 43088.84 48056.40 2021-03-16 22:57:51.000 075 21273.54 440.03 43088.81 48056.23 2021-03-16 22:57:52.000 075 21273.56 439.99 43088.79 48056.21 2021-03-16 22:57:53.000 075 21273.55 440.01 43088.74 48056.28 2021-03-16 22:57:54.000 075 21273.52 440.01 43088.72 48056.24 2021-03-16 22:57:55.000 075 21273.53 440.02 43088.70 48056.14 2021-03-16 22:57:56.000 075 21273.53 440.05 43088.70 48056.17 2021-03-16 22:57:57.000 075 21273.55 440.05 43088.72 48056.13 2021-03-16 22:57:58.000 075 21273.56 440.01 43088.71 48056.20 2021-03-16 22:57:59.000 075 21273.59 440.00 43088.71 48056.17 2021-03-16 22:58:00.000 075 21273.57 439.99 43088.72 48056.16 2021-03-16 22:58:01.000 075 21273.58 439.99 43088.71 48056.17 2021-03-16 22:58:02.000 075 21273.61 440.00 43088.72 48056.19 2021-03-16 22:58:03.000 075 21273.56 440.03 43088.73 48056.15 2021-03-16 22:58:04.000 075 21273.56 440.00 43088.74 48056.22 2021-03-16 22:58:05.000 075 21273.54 439.99 43088.72 48056.21 2021-03-16 22:58:06.000 075 21273.55 439.96 43088.71 48056.11 2021-03-16 22:58:07.000 075 21273.54 439.96 43088.72 48056.13 2021-03-16 22:58:08.000 075 21273.57 439.98 43088.69 48056.25 2021-03-16 22:58:09.000 075 21273.54 439.97 43088.72 48056.19 2021-03-16 22:58:10.000 075 21273.55 439.97 43088.72 48056.15 2021-03-16 22:58:11.000 075 21273.50 439.99 43088.71 48056.19 2021-03-16 22:58:12.000 075 21273.50 440.00 43088.73 48056.17 2021-03-16 22:58:13.000 075 21273.50 440.03 43088.75 48056.12 2021-03-16 22:58:14.000 075 21273.52 440.01 43088.71 48056.18 2021-03-16 22:58:15.000 075 21273.51 440.01 43088.69 48056.19 2021-03-16 22:58:16.000 075 21273.48 440.04 43088.65 48056.05 2021-03-16 22:58:17.000 075 21273.50 440.07 43088.66 48056.10 2021-03-16 22:58:18.000 075 21273.51 440.08 43088.66 48056.18 2021-03-16 22:58:19.000 075 21273.53 440.05 43088.65 48056.08 2021-03-16 22:58:20.000 075 21273.52 440.06 43088.64 48056.16 2021-03-16 22:58:21.000 075 21273.52 440.05 43088.63 48056.15 2021-03-16 22:58:22.000 075 21273.53 440.02 43088.67 48056.09 2021-03-16 22:58:23.000 075 21273.52 440.03 43088.66 48056.06 2021-03-16 22:58:24.000 075 21273.52 440.03 43088.68 48056.23 2021-03-16 22:58:25.000 075 21273.51 440.06 43088.69 48056.16 2021-03-16 22:58:26.000 075 21273.50 440.08 43088.67 48056.10 2021-03-16 22:58:27.000 075 21273.51 440.07 43088.67 48056.16 2021-03-16 22:58:28.000 075 21273.54 440.09 43088.66 48056.07 2021-03-16 22:58:29.000 075 21273.53 440.07 43088.67 48056.18 2021-03-16 22:58:30.000 075 21273.53 440.11 43088.65 48056.06 2021-03-16 22:58:31.000 075 21273.55 440.11 43088.64 48056.20 2021-03-16 22:58:32.000 075 21273.52 440.11 43088.63 48056.08 2021-03-16 22:58:33.000 075 21273.49 440.12 43088.65 48056.13 2021-03-16 22:58:34.000 075 21273.51 440.11 43088.62 48056.13 2021-03-16 22:58:35.000 075 21273.52 440.11 43088.62 48056.12 2021-03-16 22:58:36.000 075 21273.51 440.13 43088.63 48056.11 2021-03-16 22:58:37.000 075 21273.52 440.13 43088.62 48056.07 2021-03-16 22:58:38.000 075 21273.52 440.11 43088.60 48056.03 2021-03-16 22:58:39.000 075 21273.52 440.08 43088.60 48056.15 2021-03-16 22:58:40.000 075 21273.53 440.07 43088.62 48056.13 2021-03-16 22:58:41.000 075 21273.54 440.08 43088.61 48056.02 2021-03-16 22:58:42.000 075 21273.51 440.07 43088.59 48056.09 2021-03-16 22:58:43.000 075 21273.52 440.05 43088.59 48056.12 2021-03-16 22:58:44.000 075 21273.53 440.06 43088.60 48056.04 2021-03-16 22:58:45.000 075 21273.49 440.09 43088.58 48056.13 2021-03-16 22:58:46.000 075 21273.49 440.09 43088.60 48056.14 2021-03-16 22:58:47.000 075 21273.50 440.06 43088.65 48056.05 2021-03-16 22:58:48.000 075 21273.51 440.05 43088.64 48056.03 2021-03-16 22:58:49.000 075 21273.50 440.07 43088.62 48056.13 2021-03-16 22:58:50.000 075 21273.50 440.09 43088.63 48056.13 2021-03-16 22:58:51.000 075 21273.54 440.10 43088.63 48056.07 2021-03-16 22:58:52.000 075 21273.56 440.10 43088.64 48056.09 2021-03-16 22:58:53.000 075 21273.52 440.11 43088.65 48056.09 2021-03-16 22:58:54.000 075 21273.54 440.13 43088.65 48055.99 2021-03-16 22:58:55.000 075 21273.53 440.12 43088.65 48056.17 2021-03-16 22:58:56.000 075 21273.52 440.11 43088.62 48056.18 2021-03-16 22:58:57.000 075 21273.53 440.09 43088.62 48056.04 2021-03-16 22:58:58.000 075 21273.53 440.09 43088.65 48056.02 2021-03-16 22:58:59.000 075 21273.54 440.10 43088.66 48056.19 2021-03-16 22:59:00.000 075 21273.51 440.09 43088.63 48056.14 2021-03-16 22:59:01.000 075 21273.51 440.08 43088.62 48056.11 2021-03-16 22:59:02.000 075 21273.52 440.05 43088.64 48056.13 2021-03-16 22:59:03.000 075 21273.57 440.01 43088.66 48056.11 2021-03-16 22:59:04.000 075 21273.61 439.99 43088.67 48056.12 2021-03-16 22:59:05.000 075 21273.62 439.98 43088.70 48056.15 2021-03-16 22:59:06.000 075 21273.61 439.98 43088.71 48056.16 2021-03-16 22:59:07.000 075 21273.61 439.96 43088.70 48056.22 2021-03-16 22:59:08.000 075 21273.62 439.97 43088.71 48056.20 2021-03-16 22:59:09.000 075 21273.60 439.96 43088.73 48056.11 2021-03-16 22:59:10.000 075 21273.58 439.99 43088.74 48056.27 2021-03-16 22:59:11.000 075 21273.63 440.02 43088.73 48056.27 2021-03-16 22:59:12.000 075 21273.62 440.02 43088.74 48056.13 2021-03-16 22:59:13.000 075 21273.60 440.02 43088.73 48056.16 2021-03-16 22:59:14.000 075 21273.63 439.99 43088.73 48056.24 2021-03-16 22:59:15.000 075 21273.63 439.98 43088.72 48056.21 2021-03-16 22:59:16.000 075 21273.65 439.92 43088.74 48056.21 2021-03-16 22:59:17.000 075 21273.69 439.87 43088.79 48056.28 2021-03-16 22:59:18.000 075 21273.71 439.80 43088.84 48056.20 2021-03-16 22:59:19.000 075 21273.69 439.78 43088.89 48056.29 2021-03-16 22:59:20.000 075 21273.71 439.76 43088.92 48056.36 2021-03-16 22:59:21.000 075 21273.69 439.77 43088.97 48056.43 2021-03-16 22:59:22.000 075 21273.69 439.76 43088.98 48056.34 2021-03-16 22:59:23.000 075 21273.70 439.73 43088.98 48056.42 2021-03-16 22:59:24.000 075 21273.66 439.78 43088.98 48056.43 2021-03-16 22:59:25.000 075 21273.64 439.79 43088.98 48056.40 2021-03-16 22:59:26.000 075 21273.66 439.78 43088.99 48056.47 2021-03-16 22:59:27.000 075 21273.68 439.77 43088.98 48056.50 2021-03-16 22:59:28.000 075 21273.67 439.78 43088.96 48056.38 2021-03-16 22:59:29.000 075 21273.68 439.77 43088.98 48056.42 2021-03-16 22:59:30.000 075 21273.67 439.77 43088.97 48056.48 2021-03-16 22:59:31.000 075 21273.67 439.77 43088.98 48056.43 2021-03-16 22:59:32.000 075 21273.68 439.76 43088.98 48056.52 2021-03-16 22:59:33.000 075 21273.66 439.78 43088.99 48056.47 2021-03-16 22:59:34.000 075 21273.66 439.75 43088.98 48056.39 2021-03-16 22:59:35.000 075 21273.70 439.75 43088.97 48056.39 2021-03-16 22:59:36.000 075 21273.70 439.74 43088.96 48056.53 2021-03-16 22:59:37.000 075 21273.66 439.78 43088.98 48056.50 2021-03-16 22:59:38.000 075 21273.69 439.76 43089.00 48056.46 2021-03-16 22:59:39.000 075 21273.71 439.76 43088.98 48056.49 2021-03-16 22:59:40.000 075 21273.72 439.74 43088.96 48056.47 2021-03-16 22:59:41.000 075 21273.74 439.73 43088.99 48056.47 2021-03-16 22:59:42.000 075 21273.73 439.74 43088.95 48056.50 2021-03-16 22:59:43.000 075 21273.73 439.72 43088.94 48056.54 2021-03-16 22:59:44.000 075 21273.73 439.72 43088.98 48056.43 2021-03-16 22:59:45.000 075 21273.71 439.70 43088.98 48056.45 2021-03-16 22:59:46.000 075 21273.72 439.69 43088.99 48056.49 2021-03-16 22:59:47.000 075 21273.71 439.71 43088.99 48056.46 2021-03-16 22:59:48.000 075 21273.72 439.75 43088.99 48056.50 2021-03-16 22:59:49.000 075 21273.73 439.73 43088.96 48056.51 2021-03-16 22:59:50.000 075 21273.71 439.73 43088.98 48056.43 2021-03-16 22:59:51.000 075 21273.72 439.76 43088.97 48056.42 2021-03-16 22:59:52.000 075 21273.72 439.76 43088.96 48056.54 2021-03-16 22:59:53.000 075 21273.68 439.78 43088.95 48056.46 2021-03-16 22:59:54.000 075 21273.66 439.82 43088.94 48056.42 2021-03-16 22:59:55.000 075 21273.66 439.82 43088.92 48056.43 2021-03-16 22:59:56.000 075 21273.68 439.78 43088.89 48056.37 2021-03-16 22:59:57.000 075 21273.68 439.79 43088.93 48056.31 2021-03-16 22:59:58.000 075 21273.66 439.81 43088.90 48056.51 2021-03-16 22:59:59.000 075 21273.66 439.82 43088.91 48056.43 2021-03-16 23:00:00.000 075 21273.65 439.79 43088.91 48056.32 2021-03-16 23:00:01.000 075 21273.65 439.79 43088.89 48056.34 2021-03-16 23:00:02.000 075 21273.64 439.81 43088.87 48056.44 2021-03-16 23:00:03.000 075 21273.63 439.79 43088.89 48056.36 2021-03-16 23:00:04.000 075 21273.63 439.79 43088.92 48056.39 2021-03-16 23:00:05.000 075 21273.61 439.80 43088.91 48056.44 2021-03-16 23:00:06.000 075 21273.64 439.78 43088.92 48056.32 2021-03-16 23:00:07.000 075 21273.64 439.75 43088.92 48056.36 2021-03-16 23:00:08.000 075 21273.65 439.76 43088.93 48056.47 2021-03-16 23:00:09.000 075 21273.64 439.76 43088.92 48056.40 2021-03-16 23:00:10.000 075 21273.66 439.79 43088.89 48056.38 2021-03-16 23:00:11.000 075 21273.67 439.79 43088.89 48056.40 2021-03-16 23:00:12.000 075 21273.67 439.77 43088.89 48056.37 2021-03-16 23:00:13.000 075 21273.66 439.75 43088.89 48056.36 2021-03-16 23:00:14.000 075 21273.69 439.76 43088.87 48056.44 2021-03-16 23:00:15.000 075 21273.69 439.77 43088.87 48056.42 2021-03-16 23:00:16.000 075 21273.68 439.78 43088.87 48056.35 2021-03-16 23:00:17.000 075 21273.70 439.79 43088.85 48056.32 2021-03-16 23:00:18.000 075 21273.68 439.80 43088.83 48056.37 2021-03-16 23:00:19.000 075 21273.69 439.78 43088.82 48056.33 2021-03-16 23:00:20.000 075 21273.68 439.74 43088.84 48056.40 2021-03-16 23:00:21.000 075 21273.68 439.73 43088.83 48056.32 2021-03-16 23:00:22.000 075 21273.70 439.73 43088.85 48056.46 2021-03-16 23:00:23.000 075 21273.69 439.70 43088.86 48056.30 2021-03-16 23:00:24.000 075 21273.69 439.69 43088.90 48056.49 2021-03-16 23:00:25.000 075 21273.71 439.64 43088.89 48056.46 2021-03-16 23:00:26.000 075 21273.69 439.64 43088.89 48056.35 2021-03-16 23:00:27.000 075 21273.72 439.64 43088.91 48056.36 2021-03-16 23:00:28.000 075 21273.73 439.63 43088.91 48056.46 2021-03-16 23:00:29.000 075 21273.72 439.60 43088.90 48056.42 2021-03-16 23:00:30.000 075 21273.72 439.59 43088.93 48056.46 2021-03-16 23:00:31.000 075 21273.70 439.58 43088.95 48056.46 2021-03-16 23:00:32.000 075 21273.72 439.57 43088.95 48056.34 2021-03-16 23:00:33.000 075 21273.73 439.54 43088.95 48056.42 2021-03-16 23:00:34.000 075 21273.74 439.54 43088.98 48056.48 2021-03-16 23:00:35.000 075 21273.71 439.55 43089.00 48056.42 2021-03-16 23:00:36.000 075 21273.69 439.58 43088.97 48056.46 2021-03-16 23:00:37.000 075 21273.72 439.57 43088.97 48056.48 2021-03-16 23:00:38.000 075 21273.71 439.55 43088.95 48056.38 2021-03-16 23:00:39.000 075 21273.72 439.55 43088.96 48056.41 2021-03-16 23:00:40.000 075 21273.72 439.56 43088.97 48056.54 2021-03-16 23:00:41.000 075 21273.74 439.55 43088.93 48056.48 2021-03-16 23:00:42.000 075 21273.75 439.55 43088.96 48056.46 2021-03-16 23:00:43.000 075 21273.77 439.55 43088.94 48056.50 2021-03-16 23:00:44.000 075 21273.80 439.56 43088.95 48056.46 2021-03-16 23:00:45.000 075 21273.79 439.57 43088.96 48056.43 2021-03-16 23:00:46.000 075 21273.77 439.57 43089.00 48056.56 2021-03-16 23:00:47.000 075 21273.75 439.55 43088.97 48056.55 2021-03-16 23:00:48.000 075 21273.74 439.56 43088.98 48056.44 2021-03-16 23:00:49.000 075 21273.77 439.56 43089.00 48056.49 2021-03-16 23:00:50.000 075 21273.78 439.57 43089.00 48056.52 2021-03-16 23:00:51.000 075 21273.83 439.57 43089.02 48056.48 2021-03-16 23:00:52.000 075 21273.81 439.55 43089.02 48056.57 2021-03-16 23:00:53.000 075 21273.81 439.54 43089.03 48056.57 2021-03-16 23:00:54.000 075 21273.82 439.57 43089.01 48056.45 2021-03-16 23:00:55.000 075 21273.79 439.56 43089.01 48056.49 2021-03-16 23:00:56.000 075 21273.82 439.58 43089.01 48056.61 2021-03-16 23:00:57.000 075 21273.80 439.60 43089.01 48056.55 2021-03-16 23:00:58.000 075 21273.79 439.62 43088.98 48056.55 2021-03-16 23:00:59.000 075 21273.80 439.63 43089.00 48056.59 2021-03-16 23:01:00.000 075 21273.80 439.61 43088.99 48056.49 2021-03-16 23:01:01.000 075 21273.82 439.61 43089.01 48056.52 2021-03-16 23:01:02.000 075 21273.81 439.63 43089.01 48056.63 2021-03-16 23:01:03.000 075 21273.82 439.64 43089.01 48056.56 2021-03-16 23:01:04.000 075 21273.83 439.63 43089.04 48056.52 2021-03-16 23:01:05.000 075 21273.85 439.63 43089.04 48056.55 2021-03-16 23:01:06.000 075 21273.78 439.63 43089.02 48056.52 2021-03-16 23:01:07.000 075 21273.75 439.62 43089.01 48056.58 2021-03-16 23:01:08.000 075 21273.77 439.62 43089.01 48056.60 2021-03-16 23:01:09.000 075 21273.74 439.62 43089.04 48056.62 2021-03-16 23:01:10.000 075 21273.77 439.61 43089.05 48056.51 2021-03-16 23:01:11.000 075 21273.74 439.59 43089.04 48056.53 2021-03-16 23:01:12.000 075 21273.72 439.61 43089.05 48056.62 2021-03-16 23:01:13.000 075 21273.71 439.60 43089.06 48056.52 2021-03-16 23:01:14.000 075 21273.70 439.59 43089.02 48056.59 2021-03-16 23:01:15.000 075 21273.69 439.57 43089.02 48056.59 2021-03-16 23:01:16.000 075 21273.69 439.55 43089.05 48056.49 2021-03-16 23:01:17.000 075 21273.64 439.56 43089.02 48056.45 2021-03-16 23:01:18.000 075 21273.59 439.63 43088.96 48056.51 2021-03-16 23:01:19.000 075 21273.54 439.73 43088.88 48056.43 2021-03-16 23:01:20.000 075 21273.51 439.82 43088.81 48056.31 2021-03-16 23:01:21.000 075 21273.49 439.84 43088.73 48056.25 2021-03-16 23:01:22.000 075 21273.48 439.88 43088.67 48056.14 2021-03-16 23:01:23.000 075 21273.48 439.87 43088.64 48056.04 2021-03-16 23:01:24.000 075 21273.49 439.84 43088.58 48056.13 2021-03-16 23:01:25.000 075 21273.45 439.84 43088.57 48056.06 2021-03-16 23:01:26.000 075 21273.41 439.82 43088.55 48055.90 2021-03-16 23:01:27.000 075 21273.44 439.82 43088.53 48055.93 2021-03-16 23:01:28.000 075 21273.45 439.83 43088.54 48056.05 2021-03-16 23:01:29.000 075 21273.43 439.81 43088.52 48055.91 2021-03-16 23:01:30.000 075 21273.41 439.81 43088.52 48055.90 2021-03-16 23:01:31.000 075 21273.40 439.83 43088.52 48055.93 2021-03-16 23:01:32.000 075 21273.34 439.83 43088.51 48055.95 2021-03-16 23:01:33.000 075 21273.36 439.81 43088.51 48055.93 2021-03-16 23:01:34.000 075 21273.36 439.81 43088.52 48055.95 2021-03-16 23:01:35.000 075 21273.40 439.83 43088.50 48055.97 2021-03-16 23:01:36.000 075 21273.36 439.81 43088.53 48055.98 2021-03-16 23:01:37.000 075 21273.34 439.83 43088.52 48055.85 2021-03-16 23:01:38.000 075 21273.35 439.81 43088.55 48055.98 2021-03-16 23:01:39.000 075 21273.37 439.84 43088.54 48055.85 2021-03-16 23:01:40.000 075 21273.38 439.83 43088.52 48056.00 2021-03-16 23:01:41.000 075 21273.39 439.84 43088.50 48055.88 2021-03-16 23:01:42.000 075 21273.43 439.85 43088.50 48055.91 2021-03-16 23:01:43.000 075 21273.41 439.87 43088.48 48056.01 2021-03-16 23:01:44.000 075 21273.41 439.86 43088.47 48055.95 2021-03-16 23:01:45.000 075 21273.42 439.84 43088.49 48055.93 2021-03-16 23:01:46.000 075 21273.40 439.83 43088.51 48055.93 2021-03-16 23:01:47.000 075 21273.41 439.82 43088.51 48055.95 2021-03-16 23:01:48.000 075 21273.43 439.79 43088.53 48055.89 2021-03-16 23:01:49.000 075 21273.47 439.76 43088.51 48055.97 2021-03-16 23:01:50.000 075 21273.44 439.76 43088.51 48055.99 2021-03-16 23:01:51.000 075 21273.42 439.76 43088.58 48055.91 2021-03-16 23:01:52.000 075 21273.44 439.73 43088.56 48055.90 2021-03-16 23:01:53.000 075 21273.43 439.71 43088.60 48056.02 2021-03-16 23:01:54.000 075 21273.40 439.68 43088.59 48056.07 2021-03-16 23:01:55.000 075 21273.43 439.65 43088.58 48055.92 2021-03-16 23:01:56.000 075 21273.41 439.66 43088.65 48056.04 2021-03-16 23:01:57.000 075 21273.44 439.60 43088.66 48056.04 2021-03-16 23:01:58.000 075 21273.41 439.61 43088.67 48056.01 2021-03-16 23:01:59.000 075 21273.40 439.62 43088.64 48056.06 2021-03-16 23:02:00.000 075 21273.40 439.62 43088.63 48056.08 2021-03-16 23:02:01.000 075 21273.39 439.62 43088.63 48056.01 2021-03-16 23:02:02.000 075 21273.40 439.61 43088.65 48056.02 2021-03-16 23:02:03.000 075 21273.36 439.63 43088.65 48056.09 2021-03-16 23:02:04.000 075 21273.38 439.64 43088.65 48056.08 2021-03-16 23:02:05.000 075 21273.34 439.63 43088.65 48055.96 2021-03-16 23:02:06.000 075 21273.30 439.67 43088.62 48056.02 2021-03-16 23:02:07.000 075 21273.33 439.67 43088.60 48056.02 2021-03-16 23:02:08.000 075 21273.32 439.67 43088.62 48056.01 2021-03-16 23:02:09.000 075 21273.30 439.68 43088.65 48056.03 2021-03-16 23:02:10.000 075 21273.32 439.67 43088.67 48056.05 2021-03-16 23:02:11.000 075 21273.32 439.70 43088.64 48055.93 2021-03-16 23:02:12.000 075 21273.31 439.70 43088.59 48055.95 2021-03-16 23:02:13.000 075 21273.29 439.70 43088.62 48056.06 2021-03-16 23:02:14.000 075 21273.31 439.72 43088.62 48055.93 2021-03-16 23:02:15.000 075 21273.30 439.72 43088.60 48056.05 2021-03-16 23:02:16.000 075 21273.28 439.74 43088.58 48055.91 2021-03-16 23:02:17.000 075 21273.27 439.72 43088.58 48056.01 2021-03-16 23:02:18.000 075 21273.29 439.72 43088.57 48055.85 2021-03-16 23:02:19.000 075 21273.29 439.73 43088.54 48056.03 2021-03-16 23:02:20.000 075 21273.30 439.73 43088.53 48055.88 2021-03-16 23:02:21.000 075 21273.31 439.73 43088.56 48055.85 2021-03-16 23:02:22.000 075 21273.30 439.77 43088.53 48055.93 2021-03-16 23:02:23.000 075 21273.27 439.78 43088.53 48055.88 2021-03-16 23:02:24.000 075 21273.30 439.80 43088.53 48055.91 2021-03-16 23:02:25.000 075 21273.33 439.78 43088.52 48055.94 2021-03-16 23:02:26.000 075 21273.31 439.78 43088.51 48055.91 2021-03-16 23:02:27.000 075 21273.32 439.79 43088.54 48055.91 2021-03-16 23:02:28.000 075 21273.31 439.80 43088.55 48055.87 2021-03-16 23:02:29.000 075 21273.31 439.81 43088.52 48055.92 2021-03-16 23:02:30.000 075 21273.30 439.85 43088.51 48055.97 2021-03-16 23:02:31.000 075 21273.33 439.82 43088.54 48055.85 2021-03-16 23:02:32.000 075 21273.34 439.78 43088.53 48055.84 2021-03-16 23:02:33.000 075 21273.33 439.79 43088.51 48056.00 2021-03-16 23:02:34.000 075 21273.34 439.82 43088.50 48055.95 2021-03-16 23:02:35.000 075 21273.33 439.81 43088.50 48055.90 2021-03-16 23:02:36.000 075 21273.34 439.82 43088.48 48055.96 2021-03-16 23:02:37.000 075 21273.32 439.83 43088.54 48055.83 2021-03-16 23:02:38.000 075 21273.32 439.82 43088.53 48055.96 2021-03-16 23:02:39.000 075 21273.31 439.81 43088.52 48055.90 2021-03-16 23:02:40.000 075 21273.32 439.77 43088.52 48055.89 2021-03-16 23:02:41.000 075 21273.33 439.80 43088.51 48055.91 2021-03-16 23:02:42.000 075 21273.27 439.80 43088.50 48055.87 2021-03-16 23:02:43.000 075 21273.26 439.80 43088.51 48055.95 2021-03-16 23:02:44.000 075 21273.28 439.78 43088.51 48055.96 2021-03-16 23:02:45.000 075 21273.27 439.78 43088.52 48055.87 2021-03-16 23:02:46.000 075 21273.27 439.81 43088.53 48055.84 2021-03-16 23:02:47.000 075 21273.26 439.81 43088.50 48056.01 2021-03-16 23:02:48.000 075 21273.26 439.80 43088.49 48055.91 2021-03-16 23:02:49.000 075 21273.26 439.80 43088.51 48055.84 2021-03-16 23:02:50.000 075 21273.24 439.79 43088.53 48055.89 2021-03-16 23:02:51.000 075 21273.27 439.78 43088.56 48055.91 2021-03-16 23:02:52.000 075 21273.23 439.81 43088.51 48055.87 2021-03-16 23:02:53.000 075 21273.24 439.82 43088.52 48055.85 2021-03-16 23:02:54.000 075 21273.23 439.80 43088.53 48055.90 2021-03-16 23:02:55.000 075 21273.21 439.82 43088.52 48055.88 2021-03-16 23:02:56.000 075 21273.23 439.85 43088.48 48055.85 2021-03-16 23:02:57.000 075 21273.27 439.87 43088.47 48055.93 2021-03-16 23:02:58.000 075 21273.26 439.87 43088.47 48055.89 2021-03-16 23:02:59.000 075 21273.24 439.87 43088.49 48055.77 2021-03-16 23:03:00.000 075 21273.24 439.85 43088.49 48055.76 2021-03-16 23:03:01.000 075 21273.23 439.86 43088.47 48055.89 2021-03-16 23:03:02.000 075 21273.21 439.87 43088.47 48055.85 2021-03-16 23:03:03.000 075 21273.19 439.88 43088.47 48055.77 2021-03-16 23:03:04.000 075 21273.19 439.85 43088.47 48055.81 2021-03-16 23:03:05.000 075 21273.19 439.85 43088.50 48055.81 2021-03-16 23:03:06.000 075 21273.16 439.85 43088.50 48055.76 2021-03-16 23:03:07.000 075 21273.15 439.85 43088.51 48055.84 2021-03-16 23:03:08.000 075 21273.13 439.84 43088.50 48055.85 2021-03-16 23:03:09.000 075 21273.13 439.83 43088.50 48055.70 2021-03-16 23:03:10.000 075 21273.12 439.84 43088.50 48055.83 2021-03-16 23:03:11.000 075 21273.13 439.83 43088.47 48055.71 2021-03-16 23:03:12.000 075 21273.13 439.86 43088.50 48055.82 2021-03-16 23:03:13.000 075 21273.09 439.87 43088.51 48055.75 2021-03-16 23:03:14.000 075 21273.11 439.85 43088.49 48055.83 2021-03-16 23:03:15.000 075 21273.13 439.85 43088.51 48055.68 2021-03-16 23:03:16.000 075 21273.11 439.86 43088.51 48055.88 2021-03-16 23:03:17.000 075 21273.07 439.86 43088.48 48055.82 2021-03-16 23:03:18.000 075 21273.10 439.86 43088.47 48055.70 2021-03-16 23:03:19.000 075 21273.11 439.85 43088.46 48055.74 2021-03-16 23:03:20.000 075 21273.11 439.85 43088.46 48055.82 2021-03-16 23:03:21.000 075 21273.09 439.87 43088.51 48055.79 2021-03-16 23:03:22.000 075 21273.08 439.88 43088.47 48055.72 2021-03-16 23:03:23.000 075 21273.06 439.90 43088.47 48055.75 2021-03-16 23:03:24.000 075 21273.06 439.90 43088.49 48055.79 2021-03-16 23:03:25.000 075 21273.06 439.88 43088.50 48055.74 2021-03-16 23:03:26.000 075 21273.03 439.88 43088.52 48055.81 2021-03-16 23:03:27.000 075 21273.06 439.85 43088.54 48055.79 2021-03-16 23:03:28.000 075 21273.05 439.85 43088.53 48055.75 2021-03-16 23:03:29.000 075 21273.07 439.85 43088.54 48055.75 2021-03-16 23:03:30.000 075 21273.07 439.84 43088.53 48055.86 2021-03-16 23:03:31.000 075 21273.06 439.84 43088.56 48055.84 2021-03-16 23:03:32.000 075 21273.09 439.82 43088.55 48055.81 2021-03-16 23:03:33.000 075 21273.09 439.83 43088.59 48055.79 2021-03-16 23:03:34.000 075 21273.10 439.83 43088.61 48055.89 2021-03-16 23:03:35.000 075 21273.07 439.82 43088.58 48055.85 2021-03-16 23:03:36.000 075 21273.08 439.82 43088.57 48055.85 2021-03-16 23:03:37.000 075 21273.10 439.86 43088.59 48055.91 2021-03-16 23:03:38.000 075 21273.09 439.84 43088.61 48055.81 2021-03-16 23:03:39.000 075 21273.09 439.84 43088.58 48055.82 2021-03-16 23:03:40.000 075 21273.09 439.87 43088.58 48055.91 2021-03-16 23:03:41.000 075 21273.10 439.85 43088.60 48055.95 2021-03-16 23:03:42.000 075 21273.07 439.84 43088.59 48055.81 2021-03-16 23:03:43.000 075 21273.07 439.86 43088.58 48055.81 2021-03-16 23:03:44.000 075 21273.08 439.84 43088.58 48055.94 2021-03-16 23:03:45.000 075 21273.08 439.86 43088.61 48055.88 2021-03-16 23:03:46.000 075 21273.08 439.85 43088.60 48055.79 2021-03-16 23:03:47.000 075 21273.05 439.86 43088.61 48055.94 2021-03-16 23:03:48.000 075 21273.08 439.83 43088.61 48055.82 2021-03-16 23:03:49.000 075 21273.09 439.81 43088.61 48055.91 2021-03-16 23:03:50.000 075 21273.10 439.81 43088.61 48055.88 2021-03-16 23:03:51.000 075 21273.09 439.85 43088.59 48055.93 2021-03-16 23:03:52.000 075 21273.10 439.83 43088.61 48055.87 2021-03-16 23:03:53.000 075 21273.10 439.81 43088.60 48055.93 2021-03-16 23:03:54.000 075 21273.08 439.80 43088.63 48055.94 2021-03-16 23:03:55.000 075 21273.14 439.79 43088.65 48055.98 2021-03-16 23:03:56.000 075 21273.15 439.79 43088.65 48055.97 2021-03-16 23:03:57.000 075 21273.13 439.79 43088.61 48055.88 2021-03-16 23:03:58.000 075 21273.15 439.80 43088.65 48055.90 2021-03-16 23:03:59.000 075 21273.11 439.81 43088.65 48056.00 2021-03-16 23:04:00.000 075 21273.12 439.80 43088.66 48055.99 2021-03-16 23:04:01.000 075 21273.15 439.82 43088.66 48055.92 2021-03-16 23:04:02.000 075 21273.15 439.83 43088.65 48055.97 2021-03-16 23:04:03.000 075 21273.13 439.81 43088.64 48055.99 2021-03-16 23:04:04.000 075 21273.14 439.79 43088.65 48055.97 2021-03-16 23:04:05.000 075 21273.14 439.79 43088.66 48055.97 2021-03-16 23:04:06.000 075 21273.14 439.78 43088.66 48056.05 2021-03-16 23:04:07.000 075 21273.10 439.80 43088.71 48055.96 2021-03-16 23:04:08.000 075 21273.03 439.80 43088.69 48055.93 2021-03-16 23:04:09.000 075 21273.03 439.78 43088.70 48056.05 2021-03-16 23:04:10.000 075 21273.04 439.80 43088.71 48056.03 2021-03-16 23:04:11.000 075 21273.06 439.79 43088.70 48055.88 2021-03-16 23:04:12.000 075 21273.07 439.78 43088.68 48055.93 2021-03-16 23:04:13.000 075 21273.04 439.78 43088.69 48056.02 2021-03-16 23:04:14.000 075 21273.04 439.74 43088.68 48056.00 2021-03-16 23:04:15.000 075 21272.99 439.70 43088.69 48055.96 2021-03-16 23:04:16.000 075 21273.00 439.71 43088.70 48056.00 2021-03-16 23:04:17.000 075 21272.99 439.73 43088.71 48055.95 2021-03-16 23:04:18.000 075 21272.96 439.73 43088.71 48055.94 2021-03-16 23:04:19.000 075 21272.96 439.72 43088.73 48056.05 2021-03-16 23:04:20.000 075 21272.95 439.76 43088.73 48056.03 2021-03-16 23:04:21.000 075 21272.93 439.79 43088.70 48055.93 2021-03-16 23:04:22.000 075 21272.94 439.77 43088.74 48056.06 2021-03-16 23:04:23.000 075 21272.95 439.78 43088.69 48055.88 2021-03-16 23:04:24.000 075 21272.93 439.79 43088.68 48056.00 2021-03-16 23:04:25.000 075 21272.91 439.79 43088.71 48055.87 2021-03-16 23:04:26.000 075 21272.92 439.80 43088.72 48056.04 2021-03-16 23:04:27.000 075 21272.93 439.80 43088.69 48055.89 2021-03-16 23:04:28.000 075 21272.93 439.80 43088.71 48055.98 2021-03-16 23:04:29.000 075 21272.95 439.78 43088.70 48055.95 2021-03-16 23:04:30.000 075 21272.94 439.79 43088.69 48055.90 2021-03-16 23:04:31.000 075 21272.95 439.77 43088.72 48055.93 2021-03-16 23:04:32.000 075 21272.92 439.79 43088.71 48055.90 2021-03-16 23:04:33.000 075 21272.90 439.79 43088.71 48055.91 2021-03-16 23:04:34.000 075 21272.93 439.78 43088.73 48055.98 2021-03-16 23:04:35.000 075 21272.93 439.76 43088.72 48055.94 2021-03-16 23:04:36.000 075 21272.94 439.78 43088.70 48055.87 2021-03-16 23:04:37.000 075 21272.97 439.80 43088.69 48055.94 2021-03-16 23:04:38.000 075 21272.96 439.77 43088.71 48056.00 2021-03-16 23:04:39.000 075 21272.97 439.79 43088.70 48055.99 2021-03-16 23:04:40.000 075 21272.98 439.80 43088.69 48055.92 2021-03-16 23:04:41.000 075 21273.02 439.79 43088.71 48055.98 2021-03-16 23:04:42.000 075 21273.03 439.77 43088.72 48055.96 2021-03-16 23:04:43.000 075 21272.99 439.77 43088.69 48055.92 2021-03-16 23:04:44.000 075 21273.03 439.80 43088.73 48056.03 2021-03-16 23:04:45.000 075 21273.01 439.81 43088.73 48056.01 2021-03-16 23:04:46.000 075 21273.04 439.81 43088.74 48055.93 2021-03-16 23:04:47.000 075 21273.05 439.83 43088.70 48055.93 2021-03-16 23:04:48.000 075 21273.07 439.81 43088.71 48056.07 2021-03-16 23:04:49.000 075 21273.03 439.80 43088.72 48056.05 2021-03-16 23:04:50.000 075 21273.05 439.80 43088.76 48055.96 2021-03-16 23:04:51.000 075 21273.09 439.80 43088.74 48055.99 2021-03-16 23:04:52.000 075 21273.10 439.83 43088.77 48056.03 2021-03-16 23:04:53.000 075 21273.11 439.82 43088.75 48056.02 2021-03-16 23:04:54.000 075 21273.08 439.83 43088.75 48056.06 2021-03-16 23:04:55.000 075 21273.08 439.81 43088.73 48056.06 2021-03-16 23:04:56.000 075 21273.10 439.83 43088.70 48055.96 2021-03-16 23:04:57.000 075 21273.12 439.81 43088.74 48056.09 2021-03-16 23:04:58.000 075 21273.11 439.84 43088.73 48055.97 2021-03-16 23:04:59.000 075 21273.13 439.80 43088.73 48056.11 2021-03-16 23:05:00.000 075 21273.13 439.78 43088.75 48056.00 2021-03-16 23:05:01.000 075 21273.12 439.79 43088.75 48056.04 2021-03-16 23:05:02.000 075 21273.12 439.78 43088.73 48056.12 2021-03-16 23:05:03.000 075 21273.13 439.76 43088.75 48056.11 2021-03-16 23:05:04.000 075 21273.15 439.76 43088.75 48056.04 2021-03-16 23:05:05.000 075 21273.16 439.77 43088.77 48056.11 2021-03-16 23:05:06.000 075 21273.14 439.77 43088.74 48056.07 2021-03-16 23:05:07.000 075 21273.10 439.78 43088.78 48056.03 2021-03-16 23:05:08.000 075 21273.09 439.78 43088.78 48056.15 2021-03-16 23:05:09.000 075 21273.09 439.79 43088.77 48056.11 2021-03-16 23:05:10.000 075 21273.09 439.82 43088.74 48056.01 2021-03-16 23:05:11.000 075 21273.10 439.82 43088.77 48056.03 2021-03-16 23:05:12.000 075 21273.09 439.81 43088.77 48056.10 2021-03-16 23:05:13.000 075 21273.10 439.84 43088.74 48056.05 2021-03-16 23:05:14.000 075 21273.10 439.85 43088.73 48056.00 2021-03-16 23:05:15.000 075 21273.09 439.88 43088.72 48056.07 2021-03-16 23:05:16.000 075 21273.07 439.88 43088.73 48056.01 2021-03-16 23:05:17.000 075 21273.07 439.88 43088.70 48055.98 2021-03-16 23:05:18.000 075 21273.10 439.90 43088.70 48056.02 2021-03-16 23:05:19.000 075 21273.11 439.91 43088.71 48056.09 2021-03-16 23:05:20.000 075 21273.11 439.91 43088.70 48055.92 2021-03-16 23:05:21.000 075 21273.13 439.91 43088.70 48055.96 2021-03-16 23:05:22.000 075 21273.11 439.92 43088.69 48056.10 2021-03-16 23:05:23.000 075 21273.14 439.92 43088.66 48056.02 2021-03-16 23:05:24.000 075 21273.18 439.90 43088.66 48055.94 2021-03-16 23:05:25.000 075 21273.22 439.87 43088.70 48056.04 2021-03-16 23:05:26.000 075 21273.22 439.88 43088.70 48056.07 2021-03-16 23:05:27.000 075 21273.25 439.85 43088.73 48056.03 2021-03-16 23:05:28.000 075 21273.25 439.82 43088.73 48056.11 2021-03-16 23:05:29.000 075 21273.27 439.84 43088.74 48056.08 2021-03-16 23:05:30.000 075 21273.25 439.86 43088.80 48056.15 2021-03-16 23:05:31.000 075 21273.26 439.86 43088.82 48056.06 2021-03-16 23:05:32.000 075 21273.28 439.87 43088.80 48056.08 2021-03-16 23:05:33.000 075 21273.29 439.88 43088.78 48056.20 2021-03-16 23:05:34.000 075 21273.26 439.89 43088.78 48056.08 2021-03-16 23:05:35.000 075 21273.25 439.89 43088.76 48056.18 2021-03-16 23:05:36.000 075 21273.25 439.87 43088.77 48056.07 2021-03-16 23:05:37.000 075 21273.24 439.87 43088.78 48056.18 2021-03-16 23:05:38.000 075 21273.24 439.88 43088.79 48056.13 2021-03-16 23:05:39.000 075 21273.24 439.88 43088.77 48056.15 2021-03-16 23:05:40.000 075 21273.24 439.90 43088.74 48056.13 2021-03-16 23:05:41.000 075 21273.23 439.90 43088.72 48056.12 2021-03-16 23:05:42.000 075 21273.26 439.88 43088.75 48056.05 2021-03-16 23:05:43.000 075 21273.26 439.91 43088.74 48056.17 2021-03-16 23:05:44.000 075 21273.22 439.91 43088.73 48056.15 2021-03-16 23:05:45.000 075 21273.22 439.93 43088.75 48056.02 2021-03-16 23:05:46.000 075 21273.22 439.91 43088.74 48056.07 2021-03-16 23:05:47.000 075 21273.21 439.92 43088.75 48056.16 2021-03-16 23:05:48.000 075 21273.24 439.94 43088.73 48056.12 2021-03-16 23:05:49.000 075 21273.21 439.95 43088.73 48056.08 2021-03-16 23:05:50.000 075 21273.22 439.96 43088.69 48056.12 2021-03-16 23:05:51.000 075 21273.22 439.97 43088.68 48056.02 2021-03-16 23:05:52.000 075 21273.23 440.00 43088.66 48056.05 2021-03-16 23:05:53.000 075 21273.22 439.99 43088.64 48056.12 2021-03-16 23:05:54.000 075 21273.22 440.03 43088.63 48056.11 2021-03-16 23:05:55.000 075 21273.17 440.05 43088.65 48055.92 2021-03-16 23:05:56.000 075 21273.18 440.05 43088.61 48055.99 2021-03-16 23:05:57.000 075 21273.17 440.04 43088.60 48056.03 2021-03-16 23:05:58.000 075 21273.17 440.04 43088.59 48055.97 2021-03-16 23:05:59.000 075 21273.18 440.05 43088.59 48055.93 2021-03-16 23:06:00.000 075 21273.15 440.09 43088.54 48055.94 2021-03-16 23:06:01.000 075 21273.13 440.10 43088.53 48055.93 2021-03-16 23:06:02.000 075 21273.12 440.11 43088.51 48055.90 2021-03-16 23:06:03.000 075 21273.12 440.11 43088.49 48055.92 2021-03-16 23:06:04.000 075 21273.15 440.11 43088.52 48055.92 2021-03-16 23:06:05.000 075 21273.11 440.11 43088.50 48055.82 2021-03-16 23:06:06.000 075 21273.07 440.16 43088.50 48055.85 2021-03-16 23:06:07.000 075 21273.05 440.17 43088.48 48055.89 2021-03-16 23:06:08.000 075 21273.07 440.15 43088.49 48055.86 2021-03-16 23:06:09.000 075 21273.06 440.19 43088.45 48055.79 2021-03-16 23:06:10.000 075 21273.04 440.19 43088.44 48055.82 2021-03-16 23:06:11.000 075 21273.01 440.17 43088.48 48055.82 2021-03-16 23:06:12.000 075 21273.00 440.16 43088.47 48055.86 2021-03-16 23:06:13.000 075 21272.97 440.13 43088.48 48055.76 2021-03-16 23:06:14.000 075 21272.95 440.14 43088.47 48055.83 2021-03-16 23:06:15.000 075 21272.96 440.13 43088.50 48055.80 2021-03-16 23:06:16.000 075 21272.95 440.16 43088.49 48055.81 2021-03-16 23:06:17.000 075 21272.92 440.16 43088.49 48055.78 2021-03-16 23:06:18.000 075 21272.90 440.15 43088.48 48055.78 2021-03-16 23:06:19.000 075 21272.89 440.15 43088.49 48055.78 2021-03-16 23:06:20.000 075 21272.88 440.15 43088.50 48055.76 2021-03-16 23:06:21.000 075 21272.93 440.15 43088.49 48055.72 2021-03-16 23:06:22.000 075 21272.90 440.11 43088.48 48055.81 2021-03-16 23:06:23.000 075 21272.89 440.13 43088.48 48055.76 2021-03-16 23:06:24.000 075 21272.92 440.14 43088.47 48055.73 2021-03-16 23:06:25.000 075 21272.94 440.13 43088.48 48055.74 2021-03-16 23:06:26.000 075 21272.94 440.12 43088.52 48055.83 2021-03-16 23:06:27.000 075 21272.94 440.11 43088.50 48055.81 2021-03-16 23:06:28.000 075 21272.95 440.12 43088.54 48055.74 2021-03-16 23:06:29.000 075 21272.95 440.14 43088.56 48055.84 2021-03-16 23:06:30.000 075 21272.94 440.14 43088.56 48055.80 2021-03-16 23:06:31.000 075 21272.98 440.12 43088.57 48055.81 2021-03-16 23:06:32.000 075 21273.00 440.10 43088.58 48055.89 2021-03-16 23:06:33.000 075 21273.01 440.12 43088.60 48055.92 2021-03-16 23:06:34.000 075 21273.03 440.13 43088.57 48055.81 2021-03-16 23:06:35.000 075 21273.03 440.13 43088.57 48055.84 2021-03-16 23:06:36.000 075 21273.03 440.12 43088.54 48055.98 2021-03-16 23:06:37.000 075 21273.01 440.12 43088.59 48055.94 2021-03-16 23:06:38.000 075 21273.03 440.10 43088.60 48055.82 2021-03-16 23:06:39.000 075 21273.04 440.09 43088.57 48055.92 2021-03-16 23:06:40.000 075 21273.02 440.10 43088.58 48055.85 2021-03-16 23:06:41.000 075 21273.03 440.11 43088.60 48055.92 2021-03-16 23:06:42.000 075 21273.04 440.09 43088.58 48055.84 2021-03-16 23:06:43.000 075 21273.05 440.08 43088.59 48055.89 2021-03-16 23:06:44.000 075 21273.05 440.07 43088.62 48055.92 2021-03-16 23:06:45.000 075 21273.06 440.06 43088.63 48055.89 2021-03-16 23:06:46.000 075 21273.04 440.03 43088.60 48055.94 2021-03-16 23:06:47.000 075 21273.03 440.06 43088.61 48055.95 2021-03-16 23:06:48.000 075 21273.02 440.03 43088.64 48055.86 2021-03-16 23:06:49.000 075 21273.00 440.01 43088.63 48055.88 2021-03-16 23:06:50.000 075 21273.02 440.01 43088.64 48055.98 2021-03-16 23:06:51.000 075 21273.01 440.04 43088.65 48055.97 2021-03-16 23:06:52.000 075 21273.02 440.05 43088.61 48055.85 2021-03-16 23:06:53.000 075 21273.02 440.06 43088.59 48055.90 2021-03-16 23:06:54.000 075 21273.01 440.07 43088.61 48055.93 2021-03-16 23:06:55.000 075 21273.02 440.06 43088.60 48055.87 2021-03-16 23:06:56.000 075 21273.02 440.06 43088.61 48055.91 2021-03-16 23:06:57.000 075 21273.01 440.08 43088.61 48055.91 2021-03-16 23:06:58.000 075 21272.98 440.09 43088.61 48055.87 2021-03-16 23:06:59.000 075 21272.97 440.10 43088.61 48055.82 2021-03-16 23:07:00.000 075 21272.97 440.12 43088.61 48055.89 2021-03-16 23:07:01.000 075 21272.99 440.12 43088.57 48055.91 2021-03-16 23:07:02.000 075 21272.97 440.13 43088.57 48055.79 2021-03-16 23:07:03.000 075 21272.96 440.15 43088.56 48055.77 2021-03-16 23:07:04.000 075 21272.94 440.13 43088.56 48055.91 2021-03-16 23:07:05.000 075 21272.92 440.10 43088.57 48055.88 2021-03-16 23:07:06.000 075 21272.92 440.07 43088.58 48055.79 2021-03-16 23:07:07.000 075 21272.94 440.05 43088.59 48055.83 2021-03-16 23:07:08.000 075 21272.92 440.06 43088.59 48055.84 2021-03-16 23:07:09.000 075 21272.91 440.05 43088.62 48055.78 2021-03-16 23:07:10.000 075 21272.91 440.07 43088.60 48055.89 2021-03-16 23:07:11.000 075 21272.90 440.07 43088.60 48055.86 2021-03-16 23:07:12.000 075 21272.92 440.08 43088.61 48055.77 2021-03-16 23:07:13.000 075 21272.94 440.08 43088.61 48055.77 2021-03-16 23:07:14.000 075 21272.96 440.08 43088.64 48055.91 2021-03-16 23:07:15.000 075 21272.97 440.06 43088.61 48055.86 2021-03-16 23:07:16.000 075 21272.96 440.10 43088.62 48055.80 2021-03-16 23:07:17.000 075 21272.98 440.10 43088.62 48055.87 2021-03-16 23:07:18.000 075 21273.01 440.13 43088.56 48055.78 2021-03-16 23:07:19.000 075 21273.00 440.14 43088.56 48055.90 2021-03-16 23:07:20.000 075 21273.00 440.15 43088.57 48055.81 2021-03-16 23:07:21.000 075 21273.02 440.17 43088.56 48055.92 2021-03-16 23:07:22.000 075 21273.03 440.16 43088.54 48055.82 2021-03-16 23:07:23.000 075 21273.01 440.17 43088.53 48055.90 2021-03-16 23:07:24.000 075 21272.99 440.14 43088.56 48055.84 2021-03-16 23:07:25.000 075 21272.97 440.13 43088.56 48055.80 2021-03-16 23:07:26.000 075 21272.97 440.14 43088.60 48055.87 2021-03-16 23:07:27.000 075 21272.96 440.15 43088.57 48055.83 2021-03-16 23:07:28.000 075 21272.92 440.18 43088.53 48055.75 2021-03-16 23:07:29.000 075 21272.94 440.19 43088.51 48055.86 2021-03-16 23:07:30.000 075 21272.92 440.21 43088.50 48055.86 2021-03-16 23:07:31.000 075 21272.90 440.21 43088.48 48055.71 2021-03-16 23:07:32.000 075 21272.89 440.21 43088.48 48055.73 2021-03-16 23:07:33.000 075 21272.91 440.18 43088.47 48055.81 2021-03-16 23:07:34.000 075 21272.92 440.20 43088.46 48055.80 2021-03-16 23:07:35.000 075 21272.92 440.20 43088.48 48055.69 2021-03-16 23:07:36.000 075 21272.93 440.18 43088.46 48055.72 2021-03-16 23:07:37.000 075 21272.91 440.18 43088.43 48055.76 2021-03-16 23:07:38.000 075 21272.89 440.21 43088.44 48055.72 2021-03-16 23:07:39.000 075 21272.90 440.22 43088.43 48055.71 2021-03-16 23:07:40.000 075 21272.90 440.20 43088.47 48055.71 2021-03-16 23:07:41.000 075 21272.87 440.19 43088.43 48055.70 2021-03-16 23:07:42.000 075 21272.87 440.18 43088.44 48055.72 2021-03-16 23:07:43.000 075 21272.87 440.17 43088.46 48055.68 2021-03-16 23:07:44.000 075 21272.84 440.15 43088.48 48055.72 2021-03-16 23:07:45.000 075 21272.85 440.14 43088.47 48055.67 2021-03-16 23:07:46.000 075 21272.85 440.15 43088.50 48055.72 2021-03-16 23:07:47.000 075 21272.88 440.17 43088.48 48055.71 2021-03-16 23:07:48.000 075 21272.90 440.15 43088.48 48055.74 2021-03-16 23:07:49.000 075 21272.87 440.17 43088.45 48055.71 2021-03-16 23:07:50.000 075 21272.86 440.17 43088.45 48055.62 2021-03-16 23:07:51.000 075 21272.85 440.17 43088.44 48055.63 2021-03-16 23:07:52.000 075 21272.85 440.18 43088.47 48055.75 2021-03-16 23:07:53.000 075 21272.86 440.18 43088.44 48055.73 2021-03-16 23:07:54.000 075 21272.84 440.21 43088.42 48055.62 2021-03-16 23:07:55.000 075 21272.84 440.25 43088.41 48055.67 2021-03-16 23:07:56.000 075 21272.85 440.28 43088.43 48055.71 2021-03-16 23:07:57.000 075 21272.85 440.28 43088.44 48055.71 2021-03-16 23:07:58.000 075 21272.87 440.29 43088.42 48055.65 2021-03-16 23:07:59.000 075 21272.86 440.27 43088.41 48055.68 2021-03-16 23:08:00.000 075 21272.88 440.27 43088.43 48055.66 2021-03-16 23:08:01.000 075 21272.88 440.28 43088.43 48055.67 2021-03-16 23:08:02.000 075 21272.89 440.31 43088.40 48055.71 2021-03-16 23:08:03.000 075 21272.93 440.28 43088.39 48055.71 2021-03-16 23:08:04.000 075 21272.92 440.27 43088.39 48055.62 2021-03-16 23:08:05.000 075 21272.91 440.25 43088.39 48055.63 2021-03-16 23:08:06.000 075 21272.90 440.23 43088.42 48055.78 2021-03-16 23:08:07.000 075 21272.91 440.19 43088.43 48055.73 2021-03-16 23:08:08.000 075 21272.88 440.17 43088.43 48055.64 2021-03-16 23:08:09.000 075 21272.85 440.16 43088.45 48055.66 2021-03-16 23:08:10.000 075 21272.87 440.18 43088.47 48055.77 2021-03-16 23:08:11.000 075 21272.88 440.17 43088.49 48055.75 2021-03-16 23:08:12.000 075 21272.83 440.23 43088.50 48055.71 2021-03-16 23:08:13.000 075 21272.83 440.20 43088.51 48055.76 2021-03-16 23:08:14.000 075 21272.84 440.18 43088.50 48055.73 2021-03-16 23:08:15.000 075 21272.85 440.15 43088.48 48055.72 2021-03-16 23:08:16.000 075 21272.84 440.17 43088.48 48055.76 2021-03-16 23:08:17.000 075 21272.83 440.17 43088.48 48055.78 2021-03-16 23:08:18.000 075 21272.84 440.16 43088.50 48055.69 2021-03-16 23:08:19.000 075 21272.83 440.14 43088.50 48055.70 2021-03-16 23:08:20.000 075 21272.82 440.15 43088.55 48055.81 2021-03-16 23:08:21.000 075 21272.83 440.16 43088.57 48055.83 2021-03-16 23:08:22.000 075 21272.88 440.15 43088.58 48055.75 2021-03-16 23:08:23.000 075 21272.86 440.14 43088.58 48055.89 2021-03-16 23:08:24.000 075 21272.87 440.15 43088.59 48055.76 2021-03-16 23:08:25.000 075 21272.89 440.16 43088.56 48055.90 2021-03-16 23:08:26.000 075 21272.94 440.19 43088.60 48055.81 2021-03-16 23:08:27.000 075 21273.00 440.19 43088.61 48055.83 2021-03-16 23:08:28.000 075 21273.06 440.19 43088.60 48055.94 2021-03-16 23:08:29.000 075 21273.14 440.16 43088.64 48055.92 2021-03-16 23:08:30.000 075 21273.17 440.17 43088.64 48056.02 2021-03-16 23:08:31.000 075 21273.20 440.17 43088.64 48055.96 2021-03-16 23:08:32.000 075 21273.23 440.14 43088.67 48056.04 2021-03-16 23:08:33.000 075 21273.23 440.15 43088.67 48056.02 2021-03-16 23:08:34.000 075 21273.25 440.16 43088.68 48056.00 2021-03-16 23:08:35.000 075 21273.27 440.19 43088.68 48056.13 2021-03-16 23:08:36.000 075 21273.30 440.19 43088.68 48056.16 2021-03-16 23:08:37.000 075 21273.31 440.18 43088.68 48056.04 2021-03-16 23:08:38.000 075 21273.34 440.20 43088.68 48056.09 2021-03-16 23:08:39.000 075 21273.33 440.20 43088.68 48056.16 2021-03-16 23:08:40.000 075 21273.34 440.21 43088.71 48056.17 2021-03-16 23:08:41.000 075 21273.36 440.24 43088.68 48056.14 2021-03-16 23:08:42.000 075 21273.36 440.23 43088.69 48056.18 2021-03-16 23:08:43.000 075 21273.37 440.24 43088.71 48056.07 2021-03-16 23:08:44.000 075 21273.38 440.26 43088.72 48056.13 2021-03-16 23:08:45.000 075 21273.39 440.27 43088.71 48056.20 2021-03-16 23:08:46.000 075 21273.37 440.25 43088.70 48056.18 2021-03-16 23:08:47.000 075 21273.39 440.27 43088.69 48056.11 2021-03-16 23:08:48.000 075 21273.37 440.29 43088.70 48056.22 2021-03-16 23:08:49.000 075 21273.36 440.27 43088.71 48056.09 2021-03-16 23:08:50.000 075 21273.36 440.26 43088.70 48056.21 2021-03-16 23:08:51.000 075 21273.33 440.29 43088.66 48056.11 2021-03-16 23:08:52.000 075 21273.33 440.32 43088.67 48056.19 2021-03-16 23:08:53.000 075 21273.34 440.34 43088.68 48056.08 2021-03-16 23:08:54.000 075 21273.35 440.35 43088.65 48056.14 2021-03-16 23:08:55.000 075 21273.36 440.34 43088.61 48056.08 2021-03-16 23:08:56.000 075 21273.35 440.34 43088.64 48056.06 2021-03-16 23:08:57.000 075 21273.33 440.36 43088.62 48056.09 2021-03-16 23:08:58.000 075 21273.34 440.37 43088.59 48056.04 2021-03-16 23:08:59.000 075 21273.31 440.38 43088.59 48056.01 2021-03-16 23:09:00.000 075 21273.34 440.38 43088.56 48056.12 2021-03-16 23:09:01.000 075 21273.32 440.38 43088.54 48056.07 2021-03-16 23:09:02.000 075 21273.35 440.37 43088.55 48055.99 2021-03-16 23:09:03.000 075 21273.39 440.38 43088.55 48056.02 2021-03-16 23:09:04.000 075 21273.38 440.39 43088.55 48056.04 2021-03-16 23:09:05.000 075 21273.37 440.40 43088.54 48056.01 2021-03-16 23:09:06.000 075 21273.33 440.39 43088.55 48056.05 2021-03-16 23:09:07.000 075 21273.33 440.40 43088.51 48056.03 2021-03-16 23:09:08.000 075 21273.36 440.39 43088.53 48055.96 2021-03-16 23:09:09.000 075 21273.32 440.38 43088.54 48055.94 2021-03-16 23:09:10.000 075 21273.32 440.36 43088.54 48056.05 2021-03-16 23:09:11.000 075 21273.33 440.35 43088.56 48056.05 2021-03-16 23:09:12.000 075 21273.34 440.36 43088.54 48055.88 2021-03-16 23:09:13.000 075 21273.35 440.34 43088.53 48055.95 2021-03-16 23:09:14.000 075 21273.33 440.31 43088.57 48056.03 2021-03-16 23:09:15.000 075 21273.33 440.32 43088.55 48056.02 2021-03-16 23:09:16.000 075 21273.33 440.31 43088.53 48055.99 2021-03-16 23:09:17.000 075 21273.33 440.32 43088.58 48056.04 2021-03-16 23:09:18.000 075 21273.33 440.31 43088.55 48055.93 2021-03-16 23:09:19.000 075 21273.35 440.28 43088.55 48055.98 2021-03-16 23:09:20.000 075 21273.37 440.26 43088.56 48056.10 2021-03-16 23:09:21.000 075 21273.38 440.26 43088.56 48056.07 2021-03-16 23:09:22.000 075 21273.38 440.27 43088.57 48055.99 2021-03-16 23:09:23.000 075 21273.38 440.28 43088.56 48056.00 2021-03-16 23:09:24.000 075 21273.36 440.28 43088.56 48056.10 2021-03-16 23:09:25.000 075 21273.38 440.27 43088.56 48056.01 2021-03-16 23:09:26.000 075 21273.38 440.21 43088.58 48056.08 2021-03-16 23:09:27.000 075 21273.39 440.18 43088.59 48056.05 2021-03-16 23:09:28.000 075 21273.45 440.18 43088.60 48056.09 2021-03-16 23:09:29.000 075 21273.46 440.19 43088.62 48056.06 2021-03-16 23:09:30.000 075 21273.46 440.17 43088.60 48056.05 2021-03-16 23:09:31.000 075 21273.44 440.18 43088.63 48056.13 2021-03-16 23:09:32.000 075 21273.46 440.18 43088.64 48056.07 2021-03-16 23:09:33.000 075 21273.44 440.17 43088.60 48056.06 2021-03-16 23:09:34.000 075 21273.43 440.14 43088.62 48056.10 2021-03-16 23:09:35.000 075 21273.42 440.13 43088.62 48056.11 2021-03-16 23:09:36.000 075 21273.44 440.11 43088.62 48056.06 2021-03-16 23:09:37.000 075 21273.42 440.09 43088.62 48056.13 2021-03-16 23:09:38.000 075 21273.43 440.09 43088.62 48056.12 2021-03-16 23:09:39.000 075 21273.44 440.07 43088.61 48056.10 2021-03-16 23:09:40.000 075 21273.44 440.06 43088.62 48056.15 2021-03-16 23:09:41.000 075 21273.37 440.05 43088.62 48056.17 2021-03-16 23:09:42.000 075 21273.33 440.06 43088.66 48056.04 2021-03-16 23:09:43.000 075 21273.27 440.11 43088.68 48055.99 2021-03-16 23:09:44.000 075 21273.27 440.08 43088.66 48056.12 2021-03-16 23:09:45.000 075 21273.28 440.09 43088.61 48056.10 2021-03-16 23:09:46.000 075 21273.24 440.06 43088.60 48055.97 2021-03-16 23:09:47.000 075 21273.24 440.04 43088.60 48056.00 2021-03-16 23:09:48.000 075 21273.23 440.03 43088.61 48055.99 2021-03-16 23:09:49.000 075 21273.20 440.06 43088.60 48055.96 2021-03-16 23:09:50.000 075 21273.23 440.04 43088.62 48056.04 2021-03-16 23:09:51.000 075 21273.21 440.04 43088.60 48056.07 2021-03-16 23:09:52.000 075 21273.21 440.07 43088.59 48055.89 2021-03-16 23:09:53.000 075 21273.23 440.07 43088.57 48055.93 2021-03-16 23:09:54.000 075 21273.23 440.06 43088.58 48056.02 2021-03-16 23:09:55.000 075 21273.22 440.06 43088.58 48056.01 2021-03-16 23:09:56.000 075 21273.22 440.09 43088.58 48055.96 2021-03-16 23:09:57.000 075 21273.23 440.09 43088.59 48056.00 2021-03-16 23:09:58.000 075 21273.23 440.08 43088.58 48055.98 2021-03-16 23:09:59.000 075 21273.24 440.08 43088.58 48055.95 2021-03-16 23:10:00.000 075 21273.24 440.11 43088.56 48056.03 2021-03-16 23:10:01.000 075 21273.22 440.14 43088.56 48056.09 2021-03-16 23:10:02.000 075 21273.23 440.13 43088.58 48055.94 2021-03-16 23:10:03.000 075 21273.24 440.12 43088.59 48055.93 2021-03-16 23:10:04.000 075 21273.25 440.15 43088.59 48056.08 2021-03-16 23:10:05.000 075 21273.22 440.16 43088.61 48056.04 2021-03-16 23:10:06.000 075 21273.23 440.14 43088.63 48055.95 2021-03-16 23:10:07.000 075 21273.22 440.14 43088.61 48055.98 2021-03-16 23:10:08.000 075 21273.25 440.13 43088.62 48056.03 2021-03-16 23:10:09.000 075 21273.24 440.12 43088.60 48055.99 2021-03-16 23:10:10.000 075 21273.24 440.14 43088.62 48056.03 2021-03-16 23:10:11.000 075 21273.26 440.15 43088.61 48056.08 2021-03-16 23:10:12.000 075 21273.23 440.20 43088.58 48055.97 2021-03-16 23:10:13.000 075 21273.26 440.19 43088.65 48056.00 2021-03-16 23:10:14.000 075 21273.26 440.22 43088.65 48056.08 2021-03-16 23:10:15.000 075 21273.25 440.24 43088.65 48056.09 2021-03-16 23:10:16.000 075 21273.27 440.23 43088.62 48056.00 2021-03-16 23:10:17.000 075 21273.27 440.24 43088.63 48056.06 2021-03-16 23:10:18.000 075 21273.26 440.27 43088.62 48056.02 2021-03-16 23:10:19.000 075 21273.27 440.26 43088.61 48056.05 2021-03-16 23:10:20.000 075 21273.24 440.26 43088.61 48056.00 2021-03-16 23:10:21.000 075 21273.24 440.30 43088.55 48056.03 2021-03-16 23:10:22.000 075 21273.25 440.30 43088.57 48056.00 2021-03-16 23:10:23.000 075 21273.28 440.29 43088.55 48056.01 2021-03-16 23:10:24.000 075 21273.29 440.31 43088.54 48056.02 2021-03-16 23:10:25.000 075 21273.24 440.31 43088.52 48056.01 2021-03-16 23:10:26.000 075 21273.24 440.34 43088.50 48055.86 2021-03-16 23:10:27.000 075 21273.23 440.35 43088.50 48055.89 2021-03-16 23:10:28.000 075 21273.25 440.36 43088.50 48055.95 2021-03-16 23:10:29.000 075 21273.24 440.35 43088.47 48055.94 2021-03-16 23:10:30.000 075 21273.20 440.33 43088.46 48055.82 2021-03-16 23:10:31.000 075 21273.20 440.31 43088.50 48055.85 2021-03-16 23:10:32.000 075 21273.23 440.30 43088.52 48055.91 2021-03-16 23:10:33.000 075 21273.20 440.29 43088.47 48055.87 2021-03-16 23:10:34.000 075 21273.18 440.29 43088.50 48055.85 2021-03-16 23:10:35.000 075 21273.18 440.29 43088.50 48055.88 2021-03-16 23:10:36.000 075 21273.18 440.28 43088.50 48055.78 2021-03-16 23:10:37.000 075 21273.17 440.27 43088.48 48055.82 2021-03-16 23:10:38.000 075 21273.17 440.28 43088.46 48055.89 2021-03-16 23:10:39.000 075 21273.17 440.29 43088.44 48055.91 2021-03-16 23:10:40.000 075 21273.15 440.30 43088.48 48055.76 2021-03-16 23:10:41.000 075 21273.16 440.29 43088.51 48055.82 2021-03-16 23:10:42.000 075 21273.16 440.30 43088.48 48055.93 2021-03-16 23:10:43.000 075 21273.17 440.30 43088.46 48055.83 2021-03-16 23:10:44.000 075 21273.18 440.30 43088.46 48055.86 2021-03-16 23:10:45.000 075 21273.17 440.31 43088.46 48055.78 2021-03-16 23:10:46.000 075 21273.15 440.28 43088.49 48055.86 2021-03-16 23:10:47.000 075 21273.14 440.27 43088.47 48055.82 2021-03-16 23:10:48.000 075 21273.13 440.27 43088.48 48055.91 2021-03-16 23:10:49.000 075 21273.15 440.28 43088.45 48055.85 2021-03-16 23:10:50.000 075 21273.19 440.28 43088.47 48055.87 2021-03-16 23:10:51.000 075 21273.17 440.30 43088.51 48055.81 2021-03-16 23:10:52.000 075 21273.21 440.30 43088.51 48055.91 2021-03-16 23:10:53.000 075 21273.24 440.29 43088.50 48055.82 2021-03-16 23:10:54.000 075 21273.23 440.26 43088.50 48055.94 2021-03-16 23:10:55.000 075 21273.25 440.28 43088.51 48055.83 2021-03-16 23:10:56.000 075 21273.28 440.26 43088.50 48055.86 2021-03-16 23:10:57.000 075 21273.26 440.27 43088.50 48055.94 2021-03-16 23:10:58.000 075 21273.27 440.25 43088.51 48055.97 2021-03-16 23:10:59.000 075 21273.28 440.26 43088.54 48055.81 2021-03-16 23:11:00.000 075 21273.27 440.27 43088.55 48055.83 2021-03-16 23:11:01.000 075 21273.22 440.24 43088.55 48055.98 2021-03-16 23:11:02.000 075 21273.23 440.27 43088.57 48055.94 2021-03-16 23:11:03.000 075 21273.23 440.28 43088.55 48055.97 2021-03-16 23:11:04.000 075 21273.24 440.29 43088.53 48055.96 2021-03-16 23:11:05.000 075 21273.27 440.30 43088.56 48055.92 2021-03-16 23:11:06.000 075 21273.26 440.32 43088.58 48055.90 2021-03-16 23:11:07.000 075 21273.26 440.34 43088.56 48056.01 2021-03-16 23:11:08.000 075 21273.25 440.37 43088.57 48055.90 2021-03-16 23:11:09.000 075 21273.24 440.39 43088.52 48055.90 2021-03-16 23:11:10.000 075 21273.25 440.41 43088.47 48055.89 2021-03-16 23:11:11.000 075 21273.27 440.40 43088.50 48055.97 2021-03-16 23:11:12.000 075 21273.28 440.38 43088.51 48055.95 2021-03-16 23:11:13.000 075 21273.30 440.39 43088.51 48055.91 2021-03-16 23:11:14.000 075 21273.30 440.39 43088.51 48055.94 2021-03-16 23:11:15.000 075 21273.27 440.41 43088.48 48055.88 2021-03-16 23:11:16.000 075 21273.27 440.46 43088.46 48055.87 2021-03-16 23:11:17.000 075 21273.28 440.48 43088.46 48055.94 2021-03-16 23:11:18.000 075 21273.27 440.46 43088.48 48055.98 2021-03-16 23:11:19.000 075 21273.28 440.49 43088.45 48055.84 2021-03-16 23:11:20.000 075 21273.28 440.48 43088.45 48055.88 2021-03-16 23:11:21.000 075 21273.29 440.51 43088.47 48055.84 2021-03-16 23:11:22.000 075 21273.31 440.52 43088.45 48055.91 2021-03-16 23:11:23.000 075 21273.32 440.50 43088.46 48055.98 2021-03-16 23:11:24.000 075 21273.34 440.48 43088.46 48055.86 2021-03-16 23:11:25.000 075 21273.36 440.49 43088.44 48055.98 2021-03-16 23:11:26.000 075 21273.38 440.51 43088.45 48055.88 2021-03-16 23:11:27.000 075 21273.39 440.54 43088.47 48055.97 2021-03-16 23:11:28.000 075 21273.40 440.53 43088.47 48055.87 2021-03-16 23:11:29.000 075 21273.40 440.54 43088.50 48055.93 2021-03-16 23:11:30.000 075 21273.37 440.57 43088.49 48055.98 2021-03-16 23:11:31.000 075 21273.39 440.57 43088.48 48055.97 2021-03-16 23:11:32.000 075 21273.39 440.58 43088.47 48055.99 2021-03-16 23:11:33.000 075 21273.38 440.59 43088.47 48056.01 2021-03-16 23:11:34.000 075 21273.37 440.57 43088.50 48055.89 2021-03-16 23:11:35.000 075 21273.38 440.55 43088.50 48055.92 2021-03-16 23:11:36.000 075 21273.37 440.57 43088.51 48055.96 2021-03-16 23:11:37.000 075 21273.40 440.55 43088.50 48055.98 2021-03-16 23:11:38.000 075 21273.38 440.55 43088.47 48055.94 2021-03-16 23:11:39.000 075 21273.42 440.57 43088.47 48056.04 2021-03-16 23:11:40.000 075 21273.41 440.57 43088.48 48055.97 2021-03-16 23:11:41.000 075 21273.46 440.55 43088.48 48055.97 2021-03-16 23:11:42.000 075 21273.54 440.54 43088.49 48056.05 2021-03-16 23:11:43.000 075 21273.58 440.54 43088.51 48056.10 2021-03-16 23:11:44.000 075 21273.65 440.53 43088.48 48056.01 2021-03-16 23:11:45.000 075 21273.69 440.50 43088.52 48056.03 2021-03-16 23:11:46.000 075 21273.73 440.48 43088.51 48056.25 2021-03-16 23:11:47.000 075 21273.76 440.49 43088.55 48056.25 2021-03-16 23:11:48.000 075 21273.75 440.49 43088.57 48056.16 2021-03-16 23:11:49.000 075 21273.78 440.49 43088.58 48056.24 2021-03-16 23:11:50.000 075 21273.81 440.50 43088.59 48056.25 2021-03-16 23:11:51.000 075 21273.78 440.51 43088.60 48056.28 2021-03-16 23:11:52.000 075 21273.76 440.51 43088.60 48056.24 2021-03-16 23:11:53.000 075 21273.79 440.53 43088.58 48056.25 2021-03-16 23:11:54.000 075 21273.81 440.53 43088.58 48056.26 2021-03-16 23:11:55.000 075 21273.79 440.58 43088.58 48056.22 2021-03-16 23:11:56.000 075 21273.81 440.62 43088.54 48056.22 2021-03-16 23:11:57.000 075 21273.79 440.61 43088.55 48056.25 2021-03-16 23:11:58.000 075 21273.81 440.59 43088.50 48056.26 2021-03-16 23:11:59.000 075 21273.78 440.58 43088.48 48056.07 2021-03-16 23:12:00.000 075 21273.77 440.58 43088.48 48056.19 2021-03-16 23:12:01.000 075 21273.72 440.61 43088.46 48056.22 2021-03-16 23:12:02.000 075 21273.73 440.64 43088.50 48056.20 2021-03-16 23:12:03.000 075 21273.74 440.65 43088.50 48056.19 2021-03-16 23:12:04.000 075 21273.76 440.65 43088.48 48056.20 2021-03-16 23:12:05.000 075 21273.76 440.68 43088.46 48056.13 2021-03-16 23:12:06.000 075 21273.81 440.68 43088.48 48056.05 2021-03-16 23:12:07.000 075 21273.80 440.68 43088.47 48056.20 2021-03-16 23:12:08.000 075 21273.81 440.68 43088.46 48056.19 2021-03-16 23:12:09.000 075 21273.83 440.67 43088.46 48056.08 2021-03-16 23:12:10.000 075 21273.82 440.68 43088.46 48056.10 2021-03-16 23:12:11.000 075 21273.80 440.65 43088.49 48056.20 2021-03-16 23:12:12.000 075 21273.82 440.64 43088.48 48056.08 2021-03-16 23:12:13.000 075 21273.85 440.64 43088.47 48056.19 2021-03-16 23:12:14.000 075 21273.83 440.65 43088.51 48056.19 2021-03-16 23:12:15.000 075 21273.82 440.66 43088.48 48056.14 2021-03-16 23:12:16.000 075 21273.81 440.69 43088.49 48055.98 2021-03-16 23:12:17.000 075 21273.82 440.68 43088.53 48056.12 2021-03-16 23:12:18.000 075 21273.83 440.70 43088.53 48056.13 2021-03-16 23:12:19.000 075 21273.82 440.68 43088.52 48056.22 2021-03-16 23:12:20.000 075 21273.80 440.68 43088.55 48056.20 2021-03-16 23:12:21.000 075 21273.79 440.67 43088.55 48056.07 2021-03-16 23:12:22.000 075 21273.78 440.68 43088.55 48056.22 2021-03-16 23:12:23.000 075 21273.78 440.70 43088.54 48056.15 2021-03-16 23:12:24.000 075 21273.79 440.71 43088.55 48056.29 2021-03-16 23:12:25.000 075 21273.76 440.71 43088.56 48056.06 2021-03-16 23:12:26.000 075 21273.76 440.72 43088.60 48056.12 2021-03-16 23:12:27.000 075 21273.79 440.71 43088.60 48056.22 2021-03-16 23:12:28.000 075 21273.74 440.74 43088.56 48056.23 2021-03-16 23:12:29.000 075 21273.69 440.74 43088.56 48056.11 2021-03-16 23:12:30.000 075 21273.66 440.73 43088.60 48056.14 2021-03-16 23:12:31.000 075 21273.65 440.72 43088.61 48056.09 2021-03-16 23:12:32.000 075 21273.65 440.70 43088.60 48056.16 2021-03-16 23:12:33.000 075 21273.64 440.67 43088.56 48056.21 2021-03-16 23:12:34.000 075 21273.66 440.64 43088.60 48056.17 2021-03-16 23:12:35.000 075 21273.68 440.65 43088.61 48056.19 2021-03-16 23:12:36.000 075 21273.64 440.65 43088.61 48056.16 2021-03-16 23:12:37.000 075 21273.65 440.59 43088.63 48056.11 2021-03-16 23:12:38.000 075 21273.70 440.58 43088.61 48056.28 2021-03-16 23:12:39.000 075 21273.66 440.57 43088.58 48056.27 2021-03-16 23:12:40.000 075 21273.66 440.56 43088.59 48056.13 2021-03-16 23:12:41.000 075 21273.64 440.57 43088.57 48056.18 2021-03-16 23:12:42.000 075 21273.65 440.56 43088.58 48056.27 2021-03-16 23:12:43.000 075 21273.67 440.55 43088.59 48056.18 2021-03-16 23:12:44.000 075 21273.68 440.58 43088.60 48056.25 2021-03-16 23:12:45.000 075 21273.68 440.58 43088.59 48056.26 2021-03-16 23:12:46.000 075 21273.66 440.55 43088.62 48056.12 2021-03-16 23:12:47.000 075 21273.66 440.55 43088.63 48056.18 2021-03-16 23:12:48.000 075 21273.67 440.55 43088.63 48056.32 2021-03-16 23:12:49.000 075 21273.69 440.56 43088.60 48056.05 2021-03-16 23:12:50.000 075 21273.72 440.54 43088.62 48056.31 2021-03-16 23:12:51.000 075 21273.73 440.56 43088.62 48056.18 2021-03-16 23:12:52.000 075 21273.72 440.57 43088.63 48056.32 2021-03-16 23:12:53.000 075 21273.72 440.56 43088.64 48056.18 2021-03-16 23:12:54.000 075 21273.72 440.55 43088.65 48056.31 2021-03-16 23:12:55.000 075 21273.72 440.58 43088.66 48056.23 2021-03-16 23:12:56.000 075 21273.72 440.55 43088.66 48056.28 2021-03-16 23:12:57.000 075 21273.73 440.61 43088.67 48056.24 2021-03-16 23:12:58.000 075 21273.75 440.63 43088.66 48056.32 2021-03-16 23:12:59.000 075 21273.70 440.65 43088.64 48056.18 2021-03-16 23:13:00.000 075 21273.70 440.67 43088.63 48056.27 2021-03-16 23:13:01.000 075 21273.73 440.67 43088.62 48056.30 2021-03-16 23:13:02.000 075 21273.71 440.69 43088.59 48056.14 2021-03-16 23:13:03.000 075 21273.74 440.68 43088.61 48056.16 2021-03-16 23:13:04.000 075 21273.73 440.65 43088.60 48056.29 2021-03-16 23:13:05.000 075 21273.74 440.66 43088.62 48056.22 2021-03-16 23:13:06.000 075 21273.76 440.71 43088.61 48056.17 2021-03-16 23:13:07.000 075 21273.76 440.71 43088.59 48056.25 2021-03-16 23:13:08.000 075 21273.75 440.70 43088.58 48056.12 2021-03-16 23:13:09.000 075 21273.75 440.69 43088.59 48056.09 2021-03-16 23:13:10.000 075 21273.77 440.68 43088.60 48056.25 2021-03-16 23:13:11.000 075 21273.77 440.68 43088.60 48056.19 2021-03-16 23:13:12.000 075 21273.75 440.66 43088.61 48056.18 2021-03-16 23:13:13.000 075 21273.76 440.61 43088.64 48056.26 2021-03-16 23:13:14.000 075 21273.76 440.59 43088.61 48056.17 2021-03-16 23:13:15.000 075 21273.79 440.55 43088.64 48056.31 2021-03-16 23:13:16.000 075 21273.82 440.51 43088.67 48056.23 2021-03-16 23:13:17.000 075 21273.82 440.49 43088.67 48056.25 2021-03-16 23:13:18.000 075 21273.81 440.51 43088.68 48056.15 2021-03-16 23:13:19.000 075 21273.82 440.50 43088.66 48056.25 2021-03-16 23:13:20.000 075 21273.82 440.49 43088.65 48056.20 2021-03-16 23:13:21.000 075 21273.80 440.49 43088.66 48056.36 2021-03-16 23:13:22.000 075 21273.74 440.48 43088.67 48056.18 2021-03-16 23:13:23.000 075 21273.75 440.45 43088.65 48056.23 2021-03-16 23:13:24.000 075 21273.74 440.43 43088.64 48056.22 2021-03-16 23:13:25.000 075 21273.71 440.43 43088.67 48056.26 2021-03-16 23:13:26.000 075 21273.70 440.41 43088.67 48056.29 2021-03-16 23:13:27.000 075 21273.71 440.44 43088.66 48056.25 2021-03-16 23:13:28.000 075 21273.71 440.44 43088.68 48056.24 2021-03-16 23:13:29.000 075 21273.69 440.46 43088.67 48056.32 2021-03-16 23:13:30.000 075 21273.67 440.47 43088.65 48056.21 2021-03-16 23:13:31.000 075 21273.70 440.49 43088.65 48056.30 2021-03-16 23:13:32.000 075 21273.73 440.50 43088.66 48056.30 2021-03-16 23:13:33.000 075 21273.69 440.53 43088.64 48056.18 2021-03-16 23:13:34.000 075 21273.68 440.55 43088.64 48056.22 2021-03-16 23:13:35.000 075 21273.70 440.54 43088.62 48056.08 2021-03-16 23:13:36.000 075 21273.74 440.54 43088.61 48056.25 2021-03-16 23:13:37.000 075 21273.72 440.54 43088.60 48056.13 2021-03-16 23:13:38.000 075 21273.72 440.55 43088.58 48056.26 2021-03-16 23:13:39.000 075 21273.72 440.57 43088.58 48056.18 2021-03-16 23:13:40.000 075 21273.71 440.58 43088.58 48056.06 2021-03-16 23:13:41.000 075 21273.67 440.61 43088.59 48056.27 2021-03-16 23:13:42.000 075 21273.73 440.61 43088.60 48056.04 2021-03-16 23:13:43.000 075 21273.72 440.60 43088.57 48056.18 2021-03-16 23:13:44.000 075 21273.69 440.62 43088.54 48056.16 2021-03-16 23:13:45.000 075 21273.72 440.63 43088.56 48056.14 2021-03-16 23:13:46.000 075 21273.74 440.64 43088.56 48056.19 2021-03-16 23:13:47.000 075 21273.71 440.66 43088.54 48056.16 2021-03-16 23:13:48.000 075 21273.72 440.66 43088.53 48056.20 2021-03-16 23:13:49.000 075 21273.69 440.66 43088.53 48056.16 2021-03-16 23:13:50.000 075 21273.66 440.68 43088.54 48056.17 2021-03-16 23:13:51.000 075 21273.63 440.71 43088.51 48055.99 2021-03-16 23:13:52.000 075 21273.64 440.68 43088.52 48056.18 2021-03-16 23:13:53.000 075 21273.65 440.67 43088.55 48056.15 2021-03-16 23:13:54.000 075 21273.66 440.66 43088.56 48055.94 2021-03-16 23:13:55.000 075 21273.65 440.69 43088.55 48056.09 2021-03-16 23:13:56.000 075 21273.65 440.67 43088.55 48056.22 2021-03-16 23:13:57.000 075 21273.61 440.67 43088.58 48056.16 2021-03-16 23:13:58.000 075 21273.65 440.64 43088.53 48056.14 2021-03-16 23:13:59.000 075 21273.63 440.66 43088.53 48056.16 2021-03-16 23:14:00.000 075 21273.66 440.68 43088.58 48056.01 2021-03-16 23:14:01.000 075 21273.66 440.72 43088.60 48056.20 2021-03-16 23:14:02.000 075 21273.67 440.71 43088.58 48056.17 2021-03-16 23:14:03.000 075 21273.64 440.70 43088.57 48056.03 2021-03-16 23:14:04.000 075 21273.67 440.70 43088.55 48055.96 2021-03-16 23:14:05.000 075 21273.65 440.71 43088.52 48056.04 2021-03-16 23:14:06.000 075 21273.66 440.72 43088.52 48056.06 2021-03-16 23:14:07.000 075 21273.73 440.74 43088.54 48056.05 2021-03-16 23:14:08.000 075 21273.78 440.77 43088.51 48056.12 2021-03-16 23:14:09.000 075 21273.80 440.74 43088.48 48056.06 2021-03-16 23:14:10.000 075 21273.83 440.73 43088.48 48056.17 2021-03-16 23:14:11.000 075 21273.84 440.72 43088.47 48055.97 2021-03-16 23:14:12.000 075 21273.88 440.74 43088.51 48056.10 2021-03-16 23:14:13.000 075 21273.85 440.71 43088.51 48056.05 2021-03-16 23:14:14.000 075 21273.88 440.68 43088.51 48056.23 2021-03-16 23:14:15.000 075 21273.93 440.66 43088.52 48056.00 2021-03-16 23:14:16.000 075 21273.98 440.60 43088.56 48056.29 2021-03-16 23:14:17.000 075 21274.00 440.58 43088.58 48056.30 2021-03-16 23:14:18.000 075 21274.00 440.55 43088.60 48056.28 2021-03-16 23:14:19.000 075 21274.03 440.51 43088.62 48056.27 2021-03-16 23:14:20.000 075 21274.06 440.48 43088.65 48056.35 2021-03-16 23:14:21.000 075 21274.07 440.44 43088.67 48056.24 2021-03-16 23:14:22.000 075 21274.05 440.46 43088.69 48056.46 2021-03-16 23:14:23.000 075 21274.04 440.45 43088.70 48056.42 2021-03-16 23:14:24.000 075 21274.06 440.45 43088.72 48056.37 2021-03-16 23:14:25.000 075 21274.08 440.46 43088.73 48056.47 2021-03-16 23:14:26.000 075 21274.05 440.48 43088.72 48056.37 2021-03-16 23:14:27.000 075 21274.07 440.47 43088.68 48056.38 2021-03-16 23:14:28.000 075 21274.10 440.47 43088.69 48056.49 2021-03-16 23:14:29.000 075 21274.09 440.49 43088.64 48056.31 2021-03-16 23:14:30.000 075 21274.09 440.49 43088.63 48056.26 2021-03-16 23:14:31.000 075 21274.09 440.49 43088.61 48056.43 2021-03-16 23:14:32.000 075 21274.10 440.50 43088.61 48056.32 2021-03-16 23:14:33.000 075 21274.09 440.51 43088.64 48056.37 2021-03-16 23:14:34.000 075 21274.08 440.48 43088.69 48056.43 2021-03-16 23:14:35.000 075 21274.06 440.46 43088.64 48056.43 2021-03-16 23:14:36.000 075 21274.00 440.52 43088.63 48056.12 2021-03-16 23:14:37.000 075 21274.00 440.51 43088.65 48056.38 2021-03-16 23:14:38.000 075 21274.00 440.50 43088.63 48056.41 2021-03-16 23:14:39.000 075 21273.99 440.48 43088.64 48056.27 2021-03-16 23:14:40.000 075 21273.99 440.52 43088.63 48056.20 2021-03-16 23:14:41.000 075 21273.97 440.51 43088.62 48056.18 2021-03-16 23:14:42.000 075 21273.97 440.49 43088.65 48056.31 2021-03-16 23:14:43.000 075 21273.95 440.50 43088.63 48056.17 2021-03-16 23:14:44.000 075 21273.97 440.49 43088.61 48056.38 2021-03-16 23:14:45.000 075 21273.98 440.49 43088.65 48056.19 2021-03-16 23:14:46.000 075 21273.95 440.50 43088.63 48056.49 2021-03-16 23:14:47.000 075 21273.90 440.51 43088.63 48056.25 2021-03-16 23:14:48.000 075 21273.83 440.54 43088.62 48056.20 2021-03-16 23:14:49.000 075 21273.84 440.56 43088.58 48056.23 2021-03-16 23:14:50.000 075 21273.79 440.55 43088.61 48056.14 2021-03-16 23:14:51.000 075 21273.74 440.53 43088.59 48056.14 2021-03-16 23:14:52.000 075 21273.74 440.49 43088.56 48056.07 2021-03-16 23:14:53.000 075 21273.71 440.47 43088.60 48056.22 2021-03-16 23:14:54.000 075 21273.71 440.47 43088.60 48056.06 2021-03-16 23:14:55.000 075 21273.68 440.47 43088.57 48056.30 2021-03-16 23:14:56.000 075 21273.66 440.44 43088.58 48056.17 2021-03-16 23:14:57.000 075 21273.69 440.42 43088.59 48056.06 2021-03-16 23:14:58.000 075 21273.69 440.42 43088.57 48056.11 2021-03-16 23:14:59.000 075 21273.69 440.41 43088.59 48056.06 2021-03-16 23:15:00.000 075 21273.69 440.41 43088.62 48056.20 2021-03-16 23:15:01.000 075 21273.67 440.40 43088.60 48056.16 2021-03-16 23:15:02.000 075 21273.66 440.41 43088.56 48056.18 2021-03-16 23:15:03.000 075 21273.65 440.39 43088.56 48056.06 2021-03-16 23:15:04.000 075 21273.65 440.39 43088.57 48056.00 2021-03-16 23:15:05.000 075 21273.66 440.38 43088.58 48056.03 2021-03-16 23:15:06.000 075 21273.65 440.38 43088.54 48056.19 2021-03-16 23:15:07.000 075 21273.64 440.41 43088.53 48055.96 2021-03-16 23:15:08.000 075 21273.68 440.41 43088.55 48056.01 2021-03-16 23:15:09.000 075 21273.69 440.42 43088.54 48056.18 2021-03-16 23:15:10.000 075 21273.66 440.43 43088.55 48056.01 2021-03-16 23:15:11.000 075 21273.68 440.42 43088.55 48056.01 2021-03-16 23:15:12.000 075 21273.69 440.43 43088.53 48056.04 2021-03-16 23:15:13.000 075 21273.72 440.42 43088.53 48055.96 2021-03-16 23:15:14.000 075 21273.74 440.42 43088.53 48056.02 2021-03-16 23:15:15.000 075 21273.73 440.46 43088.52 48056.10 2021-03-16 23:15:16.000 075 21273.75 440.44 43088.56 48056.02 2021-03-16 23:15:17.000 075 21273.74 440.46 43088.54 48056.06 2021-03-16 23:15:18.000 075 21273.76 440.47 43088.57 48056.01 2021-03-16 23:15:19.000 075 21273.76 440.46 43088.55 48056.13 2021-03-16 23:15:20.000 075 21273.79 440.47 43088.56 48056.08 2021-03-16 23:15:21.000 075 21273.74 440.47 43088.60 48056.20 2021-03-16 23:15:22.000 075 21273.75 440.48 43088.62 48056.18 2021-03-16 23:15:23.000 075 21273.77 440.49 43088.63 48056.04 2021-03-16 23:15:24.000 075 21273.76 440.49 43088.64 48056.19 2021-03-16 23:15:25.000 075 21273.74 440.51 43088.61 48056.09 2021-03-16 23:15:26.000 075 21273.75 440.49 43088.62 48056.12 2021-03-16 23:15:27.000 075 21273.73 440.52 43088.61 48056.21 2021-03-16 23:15:28.000 075 21273.71 440.52 43088.63 48056.03 2021-03-16 23:15:29.000 075 21273.73 440.51 43088.60 48056.08 2021-03-16 23:15:30.000 075 21273.75 440.50 43088.64 48056.27 2021-03-16 23:15:31.000 075 21273.74 440.48 43088.67 48056.11 2021-03-16 23:15:32.000 075 21273.74 440.48 43088.67 48056.16 2021-03-16 23:15:33.000 075 21273.73 440.49 43088.67 48056.18 2021-03-16 23:15:34.000 075 21273.71 440.48 43088.67 48056.13 2021-03-16 23:15:35.000 075 21273.73 440.47 43088.65 48056.15 2021-03-16 23:15:36.000 075 21273.70 440.50 43088.66 48056.22 2021-03-16 23:15:37.000 075 21273.72 440.50 43088.65 48056.25 2021-03-16 23:15:38.000 075 21273.73 440.47 43088.69 48056.20 2021-03-16 23:15:39.000 075 21273.76 440.45 43088.72 48056.18 2021-03-16 23:15:40.000 075 21273.81 440.49 43088.72 48056.30 2021-03-16 23:15:41.000 075 21273.81 440.50 43088.71 48056.20 2021-03-16 23:15:42.000 075 21273.82 440.49 43088.72 48056.39 2021-03-16 23:15:43.000 075 21273.83 440.50 43088.72 48056.21 2021-03-16 23:15:44.000 075 21273.84 440.50 43088.74 48056.26 2021-03-16 23:15:45.000 075 21273.86 440.52 43088.74 48056.37 2021-03-16 23:15:46.000 075 21273.91 440.54 43088.73 48056.27 2021-03-16 23:15:47.000 075 21273.90 440.55 43088.72 48056.37 2021-03-16 23:15:48.000 075 21273.93 440.57 43088.72 48056.32 2021-03-16 23:15:49.000 075 21273.94 440.57 43088.74 48056.41 2021-03-16 23:15:50.000 075 21273.95 440.57 43088.74 48056.29 2021-03-16 23:15:51.000 075 21273.98 440.56 43088.71 48056.31 2021-03-16 23:15:52.000 075 21273.99 440.58 43088.71 48056.45 2021-03-16 23:15:53.000 075 21273.99 440.59 43088.73 48056.36 2021-03-16 23:15:54.000 075 21273.98 440.61 43088.72 48056.32 2021-03-16 23:15:55.000 075 21273.98 440.66 43088.71 48056.41 2021-03-16 23:15:56.000 075 21274.01 440.67 43088.68 48056.28 2021-03-16 23:15:57.000 075 21273.99 440.67 43088.69 48056.32 2021-03-16 23:15:58.000 075 21273.97 440.65 43088.68 48056.38 2021-03-16 23:15:59.000 075 21273.96 440.69 43088.68 48056.40 2021-03-16 23:16:00.000 075 21273.94 440.69 43088.69 48056.34 2021-03-16 23:16:01.000 075 21273.94 440.69 43088.69 48056.33 2021-03-16 23:16:02.000 075 21273.96 440.67 43088.67 48056.31 2021-03-16 23:16:03.000 075 21273.97 440.68 43088.67 48056.33 2021-03-16 23:16:04.000 075 21273.94 440.66 43088.66 48056.31 2021-03-16 23:16:05.000 075 21273.90 440.67 43088.62 48056.28 2021-03-16 23:16:06.000 075 21273.93 440.65 43088.62 48056.24 2021-03-16 23:16:07.000 075 21273.95 440.63 43088.62 48056.31 2021-03-16 23:16:08.000 075 21273.97 440.64 43088.65 48056.20 2021-03-16 23:16:09.000 075 21273.94 440.64 43088.60 48056.33 2021-03-16 23:16:10.000 075 21273.93 440.59 43088.61 48056.31 2021-03-16 23:16:11.000 075 21273.93 440.55 43088.61 48056.15 2021-03-16 23:16:12.000 075 21273.92 440.55 43088.61 48056.21 2021-03-16 23:16:13.000 075 21273.95 440.51 43088.63 48056.29 2021-03-16 23:16:14.000 075 21273.93 440.55 43088.62 48056.23 2021-03-16 23:16:15.000 075 21273.94 440.54 43088.61 48056.30 2021-03-16 23:16:16.000 075 21273.94 440.54 43088.63 48056.42 2021-03-16 23:16:17.000 075 21273.97 440.56 43088.64 48056.19 2021-03-16 23:16:18.000 075 21273.97 440.57 43088.61 48056.19 2021-03-16 23:16:19.000 075 21273.97 440.55 43088.57 48056.28 2021-03-16 23:16:20.000 075 21273.97 440.53 43088.59 48056.30 2021-03-16 23:16:21.000 075 21273.94 440.54 43088.58 48056.19 2021-03-16 23:16:22.000 075 21273.92 440.55 43088.57 48056.25 2021-03-16 23:16:23.000 075 21273.91 440.54 43088.58 48056.19 2021-03-16 23:16:24.000 075 21273.90 440.55 43088.58 48056.22 2021-03-16 23:16:25.000 075 21273.93 440.58 43088.58 48056.29 2021-03-16 23:16:26.000 075 21273.93 440.58 43088.58 48056.28 2021-03-16 23:16:27.000 075 21273.91 440.60 43088.56 48056.17 2021-03-16 23:16:28.000 075 21273.89 440.62 43088.59 48056.19 2021-03-16 23:16:29.000 075 21273.87 440.66 43088.59 48056.28 2021-03-16 23:16:30.000 075 21273.86 440.62 43088.59 48056.18 2021-03-16 23:16:31.000 075 21273.88 440.67 43088.60 48056.22 2021-03-16 23:16:32.000 075 21273.86 440.73 43088.57 48056.28 2021-03-16 23:16:33.000 075 21273.88 440.75 43088.55 48056.19 2021-03-16 23:16:34.000 075 21273.88 440.78 43088.55 48056.19 2021-03-16 23:16:35.000 075 21273.87 440.78 43088.56 48056.26 2021-03-16 23:16:36.000 075 21273.85 440.79 43088.56 48056.24 2021-03-16 23:16:37.000 075 21273.85 440.80 43088.56 48056.11 2021-03-16 23:16:38.000 075 21273.87 440.82 43088.53 48056.19 2021-03-16 23:16:39.000 075 21273.89 440.82 43088.52 48056.08 2021-03-16 23:16:40.000 075 21273.90 440.80 43088.49 48056.13 2021-03-16 23:16:41.000 075 21273.91 440.82 43088.45 48056.14 2021-03-16 23:16:42.000 075 21273.85 440.80 43088.47 48056.05 2021-03-16 23:16:43.000 075 21273.85 440.76 43088.46 48056.12 2021-03-16 23:16:44.000 075 21273.84 440.80 43088.46 48055.99 2021-03-16 23:16:45.000 075 21273.80 440.79 43088.48 48056.11 2021-03-16 23:16:46.000 075 21273.78 440.78 43088.50 48056.13 2021-03-16 23:16:47.000 075 21273.78 440.78 43088.47 48056.02 2021-03-16 23:16:48.000 075 21273.78 440.78 43088.45 48056.06 2021-03-16 23:16:49.000 075 21273.79 440.76 43088.49 48056.13 2021-03-16 23:16:50.000 075 21273.77 440.76 43088.49 48056.06 2021-03-16 23:16:51.000 075 21273.74 440.77 43088.44 48056.08 2021-03-16 23:16:52.000 075 21273.78 440.77 43088.45 48056.10 2021-03-16 23:16:53.000 075 21273.78 440.78 43088.44 48056.01 2021-03-16 23:16:54.000 075 21273.79 440.77 43088.44 48055.98 2021-03-16 23:16:55.000 075 21273.77 440.77 43088.46 48056.10 2021-03-16 23:16:56.000 075 21273.76 440.77 43088.43 48056.10 2021-03-16 23:16:57.000 075 21273.76 440.80 43088.43 48055.92 2021-03-16 23:16:58.000 075 21273.75 440.80 43088.42 48055.94 2021-03-16 23:16:59.000 075 21273.76 440.80 43088.40 48056.00 2021-03-16 23:17:00.000 075 21273.72 440.83 43088.37 48056.01 2021-03-16 23:17:01.000 075 21273.73 440.84 43088.36 48055.89 2021-03-16 23:17:02.000 075 21273.76 440.83 43088.36 48055.98 2021-03-16 23:17:03.000 075 21273.74 440.85 43088.38 48056.01 2021-03-16 23:17:04.000 075 21273.73 440.83 43088.35 48055.83 2021-03-16 23:17:05.000 075 21273.71 440.81 43088.32 48056.11 2021-03-16 23:17:06.000 075 21273.69 440.81 43088.33 48055.88 2021-03-16 23:17:07.000 075 21273.67 440.80 43088.35 48055.86 2021-03-16 23:17:08.000 075 21273.65 440.78 43088.34 48056.01 2021-03-16 23:17:09.000 075 21273.65 440.73 43088.36 48056.00 2021-03-16 23:17:10.000 075 21273.68 440.71 43088.35 48055.83 2021-03-16 23:17:11.000 075 21273.69 440.68 43088.40 48055.93 2021-03-16 23:17:12.000 075 21273.66 440.70 43088.41 48055.88 2021-03-16 23:17:13.000 075 21273.67 440.69 43088.40 48056.02 2021-03-16 23:17:14.000 075 21273.62 440.68 43088.41 48055.89 2021-03-16 23:17:15.000 075 21273.65 440.66 43088.44 48056.07 2021-03-16 23:17:16.000 075 21273.69 440.62 43088.46 48056.12 2021-03-16 23:17:17.000 075 21273.67 440.57 43088.46 48056.00 2021-03-16 23:17:18.000 075 21273.67 440.56 43088.46 48055.95 2021-03-16 23:17:19.000 075 21273.64 440.59 43088.45 48056.13 2021-03-16 23:17:20.000 075 21273.66 440.58 43088.46 48056.07 2021-03-16 23:17:21.000 075 21273.65 440.56 43088.47 48056.01 2021-03-16 23:17:22.000 075 21273.69 440.56 43088.47 48056.03 2021-03-16 23:17:23.000 075 21273.70 440.55 43088.41 48055.86 2021-03-16 23:17:24.000 075 21273.69 440.55 43088.42 48056.08 2021-03-16 23:17:25.000 075 21273.68 440.55 43088.43 48056.02 2021-03-16 23:17:26.000 075 21273.67 440.57 43088.41 48056.08 2021-03-16 23:17:27.000 075 21273.69 440.57 43088.40 48056.02 2021-03-16 23:17:28.000 075 21273.69 440.57 43088.39 48056.03 2021-03-16 23:17:29.000 075 21273.71 440.55 43088.44 48056.12 2021-03-16 23:17:30.000 075 21273.74 440.55 43088.44 48055.93 2021-03-16 23:17:31.000 075 21273.77 440.55 43088.44 48056.20 2021-03-16 23:17:32.000 075 21273.76 440.56 43088.43 48055.91 2021-03-16 23:17:33.000 075 21273.78 440.59 43088.45 48056.09 2021-03-16 23:17:34.000 075 21273.77 440.58 43088.44 48056.07 2021-03-16 23:17:35.000 075 21273.77 440.60 43088.43 48056.12 2021-03-16 23:17:36.000 075 21273.74 440.61 43088.43 48056.07 2021-03-16 23:17:37.000 075 21273.76 440.57 43088.44 48056.13 2021-03-16 23:17:38.000 075 21273.73 440.61 43088.45 48056.00 2021-03-16 23:17:39.000 075 21273.74 440.60 43088.45 48055.94 2021-03-16 23:17:40.000 075 21273.73 440.63 43088.44 48056.05 2021-03-16 23:17:41.000 075 21273.73 440.64 43088.46 48056.09 2021-03-16 23:17:42.000 075 21273.74 440.61 43088.43 48055.97 2021-03-16 23:17:43.000 075 21273.69 440.62 43088.44 48056.00 2021-03-16 23:17:44.000 075 21273.69 440.63 43088.41 48056.06 2021-03-16 23:17:45.000 075 21273.67 440.64 43088.45 48056.03 2021-03-16 23:17:46.000 075 21273.69 440.62 43088.48 48056.03 2021-03-16 23:17:47.000 075 21273.71 440.64 43088.44 48056.10 2021-03-16 23:17:48.000 075 21273.71 440.64 43088.44 48055.98 2021-03-16 23:17:49.000 075 21273.71 440.63 43088.45 48055.98 2021-03-16 23:17:50.000 075 21273.70 440.66 43088.46 48056.11 2021-03-16 23:17:51.000 075 21273.70 440.67 43088.42 48056.00 2021-03-16 23:17:52.000 075 21273.71 440.68 43088.44 48056.13 2021-03-16 23:17:53.000 075 21273.72 440.67 43088.46 48055.98 2021-03-16 23:17:54.000 075 21273.71 440.66 43088.45 48056.10 2021-03-16 23:17:55.000 075 21273.71 440.65 43088.42 48055.94 2021-03-16 23:17:56.000 075 21273.70 440.66 43088.45 48056.06 2021-03-16 23:17:57.000 075 21273.68 440.66 43088.46 48055.92 2021-03-16 23:17:58.000 075 21273.67 440.65 43088.48 48056.01 2021-03-16 23:17:59.000 075 21273.70 440.65 43088.46 48056.06 2021-03-16 23:18:00.000 075 21273.69 440.64 43088.48 48056.01 2021-03-16 23:18:01.000 075 21273.67 440.68 43088.48 48056.02 2021-03-16 23:18:02.000 075 21273.67 440.69 43088.44 48056.02 2021-03-16 23:18:03.000 075 21273.68 440.70 43088.43 48055.97 2021-03-16 23:18:04.000 075 21273.69 440.69 43088.46 48055.92 2021-03-16 23:18:05.000 075 21273.71 440.70 43088.45 48056.03 2021-03-16 23:18:06.000 075 21273.67 440.73 43088.45 48056.08 2021-03-16 23:18:07.000 075 21273.69 440.68 43088.45 48055.88 2021-03-16 23:18:08.000 075 21273.70 440.68 43088.47 48055.94 2021-03-16 23:18:09.000 075 21273.68 440.71 43088.46 48056.02 2021-03-16 23:18:10.000 075 21273.71 440.71 43088.48 48055.95 2021-03-16 23:18:11.000 075 21273.70 440.73 43088.48 48056.02 2021-03-16 23:18:12.000 075 21273.73 440.73 43088.47 48056.03 2021-03-16 23:18:13.000 075 21273.75 440.76 43088.49 48056.00 2021-03-16 23:18:14.000 075 21273.78 440.75 43088.52 48056.05 2021-03-16 23:18:15.000 075 21273.79 440.76 43088.49 48056.06 2021-03-16 23:18:16.000 075 21273.77 440.74 43088.51 48056.08 2021-03-16 23:18:17.000 075 21273.78 440.74 43088.51 48055.94 2021-03-16 23:18:18.000 075 21273.80 440.74 43088.54 48056.05 2021-03-16 23:18:19.000 075 21273.81 440.72 43088.52 48056.06 2021-03-16 23:18:20.000 075 21273.79 440.72 43088.53 48056.02 2021-03-16 23:18:21.000 075 21273.78 440.74 43088.52 48056.05 2021-03-16 23:18:22.000 075 21273.78 440.75 43088.51 48056.10 2021-03-16 23:18:23.000 075 21273.78 440.74 43088.47 48056.08 2021-03-16 23:18:24.000 075 21273.76 440.74 43088.47 48055.93 2021-03-16 23:18:25.000 075 21273.76 440.75 43088.51 48056.10 2021-03-16 23:18:26.000 075 21273.80 440.73 43088.54 48056.00 2021-03-16 23:18:27.000 075 21273.78 440.75 43088.56 48056.11 2021-03-16 23:18:28.000 075 21273.76 440.74 43088.57 48055.95 2021-03-16 23:18:29.000 075 21273.77 440.74 43088.53 48056.14 2021-03-16 23:18:30.000 075 21273.75 440.75 43088.55 48056.01 2021-03-16 23:18:31.000 075 21273.79 440.75 43088.55 48056.19 2021-03-16 23:18:32.000 075 21273.80 440.79 43088.54 48056.04 2021-03-16 23:18:33.000 075 21273.82 440.80 43088.52 48056.15 2021-03-16 23:18:34.000 075 21273.83 440.79 43088.48 48056.23 2021-03-16 23:18:35.000 075 21273.81 440.81 43088.50 48056.03 2021-03-16 23:18:36.000 075 21273.81 440.82 43088.49 48056.05 2021-03-16 23:18:37.000 075 21273.80 440.83 43088.48 48056.10 2021-03-16 23:18:38.000 075 21273.77 440.82 43088.48 48056.02 2021-03-16 23:18:39.000 075 21273.82 440.80 43088.49 48056.02 2021-03-16 23:18:40.000 075 21273.84 440.78 43088.50 48056.13 2021-03-16 23:18:41.000 075 21273.90 440.77 43088.51 48056.11 2021-03-16 23:18:42.000 075 21273.91 440.78 43088.53 48056.09 2021-03-16 23:18:43.000 075 21273.93 440.77 43088.55 48056.18 2021-03-16 23:18:44.000 075 21273.97 440.76 43088.58 48056.16 2021-03-16 23:18:45.000 075 21273.97 440.79 43088.55 48056.13 2021-03-16 23:18:46.000 075 21273.95 440.84 43088.56 48056.20 2021-03-16 23:18:47.000 075 21273.97 440.81 43088.59 48056.23 2021-03-16 23:18:48.000 075 21273.96 440.85 43088.55 48056.15 2021-03-16 23:18:49.000 075 21273.94 440.86 43088.53 48056.18 2021-03-16 23:18:50.000 075 21273.93 440.87 43088.54 48056.24 2021-03-16 23:18:51.000 075 21273.95 440.88 43088.52 48056.20 2021-03-16 23:18:52.000 075 21273.94 440.88 43088.54 48056.18 2021-03-16 23:18:53.000 075 21273.94 440.89 43088.54 48056.19 2021-03-16 23:18:54.000 075 21273.96 440.90 43088.51 48056.19 2021-03-16 23:18:55.000 075 21273.91 440.92 43088.49 48056.09 2021-03-16 23:18:56.000 075 21273.87 440.93 43088.49 48056.16 2021-03-16 23:18:57.000 075 21273.86 440.93 43088.49 48056.19 2021-03-16 23:18:58.000 075 21273.88 440.91 43088.50 48056.06 2021-03-16 23:18:59.000 075 21273.86 440.91 43088.47 48056.13 2021-03-16 23:19:00.000 075 21273.84 440.88 43088.45 48056.02 2021-03-16 23:19:01.000 075 21273.84 440.84 43088.43 48056.18 2021-03-16 23:19:02.000 075 21273.81 440.82 43088.49 48056.09 2021-03-16 23:19:03.000 075 21273.81 440.81 43088.51 48056.04 2021-03-16 23:19:04.000 075 21273.79 440.79 43088.52 48056.05 2021-03-16 23:19:05.000 075 21273.80 440.77 43088.51 48056.10 2021-03-16 23:19:06.000 075 21273.84 440.72 43088.48 48056.05 2021-03-16 23:19:07.000 075 21273.86 440.68 43088.53 48056.10 2021-03-16 23:19:08.000 075 21273.85 440.65 43088.54 48056.17 2021-03-16 23:19:09.000 075 21273.82 440.64 43088.54 48056.07 2021-03-16 23:19:10.000 075 21273.85 440.59 43088.57 48056.09 2021-03-16 23:19:11.000 075 21273.88 440.59 43088.59 48056.24 2021-03-16 23:19:12.000 075 21273.90 440.56 43088.62 48056.26 2021-03-16 23:19:13.000 075 21273.93 440.53 43088.63 48056.16 2021-03-16 23:19:14.000 075 21273.93 440.52 43088.65 48056.28 2021-03-16 23:19:15.000 075 21273.97 440.54 43088.67 48056.29 2021-03-16 23:19:16.000 075 21273.97 440.56 43088.68 48056.26 2021-03-16 23:19:17.000 075 21273.99 440.56 43088.68 48056.43 2021-03-16 23:19:18.000 075 21274.01 440.56 43088.71 48056.45 2021-03-16 23:19:19.000 075 21274.05 440.57 43088.71 48056.34 2021-03-16 23:19:20.000 075 21274.07 440.57 43088.75 48056.39 2021-03-16 23:19:21.000 075 21274.05 440.59 43088.74 48056.46 2021-03-16 23:19:22.000 075 21274.08 440.62 43088.74 48056.47 2021-03-16 23:19:23.000 075 21274.09 440.63 43088.77 48056.46 2021-03-16 23:19:24.000 075 21274.08 440.67 43088.73 48056.50 2021-03-16 23:19:25.000 075 21274.09 440.69 43088.74 48056.38 2021-03-16 23:19:26.000 075 21274.05 440.73 43088.74 48056.52 2021-03-16 23:19:27.000 075 21274.07 440.73 43088.74 48056.36 2021-03-16 23:19:28.000 075 21274.07 440.76 43088.72 48056.48 2021-03-16 23:19:29.000 075 21274.08 440.77 43088.72 48056.37 2021-03-16 23:19:30.000 075 21274.08 440.75 43088.79 48056.47 2021-03-16 23:19:31.000 075 21274.03 440.77 43088.75 48056.40 2021-03-16 23:19:32.000 075 21273.97 440.82 43088.69 48056.47 2021-03-16 23:19:33.000 075 21273.96 440.85 43088.66 48056.41 2021-03-16 23:19:34.000 075 21273.96 440.90 43088.63 48056.34 2021-03-16 23:19:35.000 075 21273.93 440.90 43088.61 48056.35 2021-03-16 23:19:36.000 075 21273.89 440.90 43088.58 48056.34 2021-03-16 23:19:37.000 075 21273.88 440.88 43088.57 48056.08 2021-03-16 23:19:38.000 075 21273.84 440.87 43088.55 48056.22 2021-03-16 23:19:39.000 075 21273.81 440.86 43088.50 48056.31 2021-03-16 23:19:40.000 075 21273.81 440.89 43088.47 48056.02 2021-03-16 23:19:41.000 075 21273.84 440.87 43088.47 48056.04 2021-03-16 23:19:42.000 075 21273.81 440.85 43088.44 48056.07 2021-03-16 23:19:43.000 075 21273.79 440.83 43088.41 48056.02 2021-03-16 23:19:44.000 075 21273.76 440.81 43088.40 48056.08 2021-03-16 23:19:45.000 075 21273.75 440.80 43088.42 48056.04 2021-03-16 23:19:46.000 075 21273.73 440.80 43088.42 48055.89 2021-03-16 23:19:47.000 075 21273.72 440.81 43088.36 48055.89 2021-03-16 23:19:48.000 075 21273.70 440.77 43088.34 48055.98 2021-03-16 23:19:49.000 075 21273.69 440.75 43088.32 48055.95 2021-03-16 23:19:50.000 075 21273.67 440.75 43088.34 48055.90 2021-03-16 23:19:51.000 075 21273.69 440.73 43088.33 48056.12 2021-03-16 23:19:52.000 075 21273.67 440.72 43088.35 48055.76 2021-03-16 23:19:53.000 075 21273.66 440.74 43088.35 48055.90 2021-03-16 23:19:54.000 075 21273.64 440.75 43088.35 48055.87 2021-03-16 23:19:55.000 075 21273.63 440.74 43088.34 48055.87 2021-03-16 23:19:56.000 075 21273.66 440.73 43088.34 48055.85 2021-03-16 23:19:57.000 075 21273.65 440.75 43088.35 48055.92 2021-03-16 23:19:58.000 075 21273.65 440.74 43088.32 48056.02 2021-03-16 23:19:59.000 075 21273.63 440.74 43088.29 48055.79 2021-03-16 23:20:00.000 075 21273.62 440.74 43088.32 48055.81 2021-03-16 23:20:01.000 075 21273.62 440.71 43088.34 48055.89 2021-03-16 23:20:02.000 075 21273.62 440.71 43088.33 48055.82 2021-03-16 23:20:03.000 075 21273.60 440.72 43088.33 48055.79 2021-03-16 23:20:04.000 075 21273.58 440.72 43088.34 48055.95 2021-03-16 23:20:05.000 075 21273.55 440.69 43088.36 48055.88 2021-03-16 23:20:06.000 075 21273.57 440.66 43088.37 48055.79 2021-03-16 23:20:07.000 075 21273.57 440.67 43088.37 48055.90 2021-03-16 23:20:08.000 075 21273.54 440.68 43088.37 48055.79 2021-03-16 23:20:09.000 075 21273.51 440.67 43088.36 48055.92 2021-03-16 23:20:10.000 075 21273.48 440.72 43088.34 48055.88 2021-03-16 23:20:11.000 075 21273.48 440.73 43088.32 48055.82 2021-03-16 23:20:12.000 075 21273.49 440.72 43088.31 48055.77 2021-03-16 23:20:13.000 075 21273.46 440.71 43088.28 48055.73 2021-03-16 23:20:14.000 075 21273.45 440.70 43088.29 48055.76 2021-03-16 23:20:15.000 075 21273.46 440.67 43088.28 48055.78 2021-03-16 23:20:16.000 075 21273.48 440.67 43088.25 48055.70 2021-03-16 23:20:17.000 075 21273.46 440.69 43088.25 48055.80 2021-03-16 23:20:18.000 075 21273.46 440.67 43088.26 48055.66 2021-03-16 23:20:19.000 075 21273.47 440.68 43088.25 48055.82 2021-03-16 23:20:20.000 075 21273.47 440.70 43088.27 48055.79 2021-03-16 23:20:21.000 075 21273.46 440.67 43088.25 48055.86 2021-03-16 23:20:22.000 075 21273.47 440.67 43088.23 48055.77 2021-03-16 23:20:23.000 075 21273.48 440.67 43088.25 48055.78 2021-03-16 23:20:24.000 075 21273.49 440.65 43088.30 48055.72 2021-03-16 23:20:25.000 075 21273.49 440.65 43088.29 48055.68 2021-03-16 23:20:26.000 075 21273.50 440.65 43088.28 48055.87 2021-03-16 23:20:27.000 075 21273.51 440.64 43088.24 48055.80 2021-03-16 23:20:28.000 075 21273.52 440.63 43088.28 48055.88 2021-03-16 23:20:29.000 075 21273.53 440.61 43088.32 48055.73 2021-03-16 23:20:30.000 075 21273.57 440.59 43088.34 48055.74 2021-03-16 23:20:31.000 075 21273.54 440.58 43088.33 48055.83 2021-03-16 23:20:32.000 075 21273.54 440.60 43088.34 48055.73 2021-03-16 23:20:33.000 075 21273.53 440.57 43088.36 48055.84 2021-03-16 23:20:34.000 075 21273.51 440.58 43088.36 48055.82 2021-03-16 23:20:35.000 075 21273.51 440.61 43088.37 48055.73 2021-03-16 23:20:36.000 075 21273.51 440.60 43088.34 48055.77 2021-03-16 23:20:37.000 075 21273.51 440.60 43088.34 48055.88 2021-03-16 23:20:38.000 075 21273.56 440.62 43088.36 48055.92 2021-03-16 23:20:39.000 075 21273.55 440.63 43088.36 48055.79 2021-03-16 23:20:40.000 075 21273.51 440.61 43088.36 48055.81 2021-03-16 23:20:41.000 075 21273.53 440.61 43088.35 48055.87 2021-03-16 23:20:42.000 075 21273.52 440.64 43088.33 48055.79 2021-03-16 23:20:43.000 075 21273.50 440.66 43088.35 48055.80 2021-03-16 23:20:44.000 075 21273.50 440.62 43088.37 48055.82 2021-03-16 23:20:45.000 075 21273.47 440.65 43088.34 48055.85 2021-03-16 23:20:46.000 075 21273.49 440.65 43088.37 48055.75 2021-03-16 23:20:47.000 075 21273.47 440.64 43088.36 48055.81 2021-03-16 23:20:48.000 075 21273.50 440.62 43088.35 48055.86 2021-03-16 23:20:49.000 075 21273.48 440.63 43088.34 48055.82 2021-03-16 23:20:50.000 075 21273.48 440.66 43088.36 48055.75 2021-03-16 23:20:51.000 075 21273.52 440.64 43088.36 48055.87 2021-03-16 23:20:52.000 075 21273.53 440.62 43088.36 48055.83 2021-03-16 23:20:53.000 075 21273.48 440.64 43088.36 48055.79 2021-03-16 23:20:54.000 075 21273.46 440.65 43088.37 48055.77 2021-03-16 23:20:55.000 075 21273.41 440.67 43088.36 48055.86 2021-03-16 23:20:56.000 075 21273.44 440.65 43088.33 48055.70 2021-03-16 23:20:57.000 075 21273.46 440.63 43088.37 48055.80 2021-03-16 23:20:58.000 075 21273.48 440.63 43088.40 48055.94 2021-03-16 23:20:59.000 075 21273.45 440.62 43088.42 48055.95 2021-03-16 23:21:00.000 075 21273.47 440.62 43088.43 48055.75 2021-03-16 23:21:01.000 075 21273.46 440.63 43088.43 48055.99 2021-03-16 23:21:02.000 075 21273.45 440.62 43088.44 48055.97 2021-03-16 23:21:03.000 075 21273.45 440.63 43088.42 48055.72 2021-03-16 23:21:04.000 075 21273.46 440.64 43088.42 48055.91 2021-03-16 23:21:05.000 075 21273.43 440.65 43088.46 48055.90 2021-03-16 23:21:06.000 075 21273.42 440.65 43088.42 48055.87 2021-03-16 23:21:07.000 075 21273.45 440.61 43088.41 48055.89 2021-03-16 23:21:08.000 075 21273.48 440.57 43088.46 48055.76 2021-03-16 23:21:09.000 075 21273.50 440.55 43088.48 48055.85 2021-03-16 23:21:10.000 075 21273.51 440.53 43088.48 48055.99 2021-03-16 23:21:11.000 075 21273.51 440.54 43088.50 48055.99 2021-03-16 23:21:12.000 075 21273.48 440.54 43088.51 48055.91 2021-03-16 23:21:13.000 075 21273.49 440.52 43088.52 48055.98 2021-03-16 23:21:14.000 075 21273.49 440.50 43088.48 48055.81 2021-03-16 23:21:15.000 075 21273.49 440.51 43088.47 48055.98 2021-03-16 23:21:16.000 075 21273.47 440.52 43088.49 48055.94 2021-03-16 23:21:17.000 075 21273.47 440.53 43088.50 48055.93 2021-03-16 23:21:18.000 075 21273.46 440.51 43088.48 48055.88 2021-03-16 23:21:19.000 075 21273.44 440.54 43088.49 48056.03 2021-03-16 23:21:20.000 075 21273.44 440.55 43088.49 48055.91 2021-03-16 23:21:21.000 075 21273.41 440.56 43088.46 48055.83 2021-03-16 23:21:22.000 075 21273.42 440.56 43088.45 48055.88 2021-03-16 23:21:23.000 075 21273.42 440.54 43088.45 48055.85 2021-03-16 23:21:24.000 075 21273.44 440.55 43088.46 48055.96 2021-03-16 23:21:25.000 075 21273.42 440.59 43088.45 48055.85 2021-03-16 23:21:26.000 075 21273.40 440.60 43088.43 48055.91 2021-03-16 23:21:27.000 075 21273.37 440.59 43088.45 48055.81 2021-03-16 23:21:28.000 075 21273.35 440.60 43088.45 48055.80 2021-03-16 23:21:29.000 075 21273.36 440.63 43088.40 48055.81 2021-03-16 23:21:30.000 075 21273.35 440.65 43088.40 48055.84 2021-03-16 23:21:31.000 075 21273.36 440.65 43088.43 48055.90 2021-03-16 23:21:32.000 075 21273.36 440.63 43088.39 48055.89 2021-03-16 23:21:33.000 075 21273.38 440.63 43088.38 48055.88 2021-03-16 23:21:34.000 075 21273.35 440.63 43088.33 48055.88 2021-03-16 23:21:35.000 075 21273.35 440.62 43088.35 48055.72 2021-03-16 23:21:36.000 075 21273.35 440.59 43088.39 48055.88 2021-03-16 23:21:37.000 075 21273.31 440.62 43088.41 48055.89 2021-03-16 23:21:38.000 075 21273.29 440.62 43088.38 48055.83 2021-03-16 23:21:39.000 075 21273.28 440.60 43088.41 48055.77 2021-03-16 23:21:40.000 075 21273.29 440.56 43088.41 48055.89 2021-03-16 23:21:41.000 075 21273.29 440.55 43088.40 48055.90 2021-03-16 23:21:42.000 075 21273.28 440.55 43088.39 48055.65 2021-03-16 23:21:43.000 075 21273.27 440.53 43088.42 48055.84 2021-03-16 23:21:44.000 075 21273.26 440.51 43088.44 48055.87 2021-03-16 23:21:45.000 075 21273.22 440.53 43088.47 48055.90 2021-03-16 23:21:46.000 075 21273.21 440.54 43088.48 48055.68 2021-03-16 23:21:47.000 075 21273.21 440.54 43088.49 48055.87 2021-03-16 23:21:48.000 075 21273.19 440.53 43088.50 48055.86 2021-03-16 23:21:49.000 075 21273.20 440.53 43088.48 48055.84 2021-03-16 23:21:50.000 075 21273.19 440.53 43088.50 48055.86 2021-03-16 23:21:51.000 075 21273.19 440.53 43088.50 48055.83 2021-03-16 23:21:52.000 075 21273.20 440.53 43088.49 48055.84 2021-03-16 23:21:53.000 075 21273.22 440.55 43088.50 48055.86 2021-03-16 23:21:54.000 075 21273.26 440.52 43088.48 48055.92 2021-03-16 23:21:55.000 075 21273.24 440.50 43088.53 48055.99 2021-03-16 23:21:56.000 075 21273.23 440.49 43088.57 48055.91 2021-03-16 23:21:57.000 075 21273.25 440.52 43088.58 48055.83 2021-03-16 23:21:58.000 075 21273.26 440.56 43088.59 48056.05 2021-03-16 23:21:59.000 075 21273.26 440.56 43088.55 48055.99 2021-03-16 23:22:00.000 075 21273.28 440.55 43088.58 48055.97 2021-03-16 23:22:01.000 075 21273.28 440.58 43088.58 48056.05 2021-03-16 23:22:02.000 075 21273.25 440.59 43088.57 48055.99 2021-03-16 23:22:03.000 075 21273.24 440.60 43088.53 48055.91 2021-03-16 23:22:04.000 075 21273.28 440.60 43088.58 48055.92 2021-03-16 23:22:05.000 075 21273.26 440.60 43088.60 48056.06 2021-03-16 23:22:06.000 075 21273.26 440.61 43088.58 48055.91 2021-03-16 23:22:07.000 075 21273.26 440.63 43088.59 48056.02 2021-03-16 23:22:08.000 075 21273.25 440.62 43088.61 48056.06 2021-03-16 23:22:09.000 075 21273.27 440.66 43088.61 48055.92 2021-03-16 23:22:10.000 075 21273.24 440.69 43088.59 48055.95 2021-03-16 23:22:11.000 075 21273.23 440.66 43088.62 48056.00 2021-03-16 23:22:12.000 075 21273.24 440.64 43088.64 48055.82 2021-03-16 23:22:13.000 075 21273.23 440.65 43088.60 48056.04 2021-03-16 23:22:14.000 075 21273.22 440.66 43088.64 48055.85 2021-03-16 23:22:15.000 075 21273.20 440.66 43088.63 48055.98 2021-03-16 23:22:16.000 075 21273.20 440.65 43088.66 48055.83 2021-03-16 23:22:17.000 075 21273.20 440.64 43088.65 48055.92 2021-03-16 23:22:18.000 075 21273.20 440.64 43088.67 48056.01 2021-03-16 23:22:19.000 075 21273.21 440.61 43088.68 48055.99 2021-03-16 23:22:20.000 075 21273.22 440.61 43088.65 48056.02 2021-03-16 23:22:21.000 075 21273.21 440.62 43088.68 48055.87 2021-03-16 23:22:22.000 075 21273.20 440.58 43088.70 48056.12 2021-03-16 23:22:23.000 075 21273.17 440.55 43088.69 48055.91 2021-03-16 23:22:24.000 075 21273.17 440.57 43088.70 48056.07 2021-03-16 23:22:25.000 075 21273.17 440.58 43088.74 48056.07 2021-03-16 23:22:26.000 075 21273.15 440.58 43088.71 48056.04 2021-03-16 23:22:27.000 075 21273.15 440.57 43088.69 48056.04 2021-03-16 23:22:28.000 075 21273.14 440.56 43088.73 48055.91 2021-03-16 23:22:29.000 075 21273.08 440.58 43088.75 48056.01 2021-03-16 23:22:30.000 075 21273.08 440.58 43088.69 48056.10 2021-03-16 23:22:31.000 075 21273.06 440.57 43088.69 48055.96 2021-03-16 23:22:32.000 075 21273.02 440.57 43088.71 48055.76 2021-03-16 23:22:33.000 075 21273.00 440.57 43088.68 48055.99 2021-03-16 23:22:34.000 075 21273.01 440.60 43088.65 48055.88 2021-03-16 23:22:35.000 075 21272.99 440.64 43088.63 48055.83 2021-03-16 23:22:36.000 075 21272.96 440.67 43088.59 48055.85 2021-03-16 23:22:37.000 075 21272.97 440.68 43088.58 48055.79 2021-03-16 23:22:38.000 075 21272.93 440.69 43088.56 48055.74 2021-03-16 23:22:39.000 075 21272.90 440.71 43088.55 48055.78 2021-03-16 23:22:40.000 075 21272.90 440.73 43088.56 48055.72 2021-03-16 23:22:41.000 075 21272.93 440.73 43088.54 48055.73 2021-03-16 23:22:42.000 075 21272.90 440.73 43088.56 48055.68 2021-03-16 23:22:43.000 075 21272.90 440.72 43088.54 48055.73 2021-03-16 23:22:44.000 075 21272.88 440.74 43088.50 48055.66 2021-03-16 23:22:45.000 075 21272.84 440.76 43088.50 48055.66 2021-03-16 23:22:46.000 075 21272.82 440.79 43088.48 48055.63 2021-03-16 23:22:47.000 075 21272.85 440.77 43088.47 48055.55 2021-03-16 23:22:48.000 075 21272.85 440.80 43088.43 48055.63 2021-03-16 23:22:49.000 075 21272.84 440.81 43088.39 48055.71 2021-03-16 23:22:50.000 075 21272.83 440.79 43088.41 48055.45 2021-03-16 23:22:51.000 075 21272.83 440.82 43088.42 48055.57 2021-03-16 23:22:52.000 075 21272.82 440.81 43088.39 48055.54 2021-03-16 23:22:53.000 075 21272.81 440.81 43088.40 48055.61 2021-03-16 23:22:54.000 075 21272.78 440.82 43088.37 48055.48 2021-03-16 23:22:55.000 075 21272.74 440.83 43088.37 48055.39 2021-03-16 23:22:56.000 075 21272.73 440.83 43088.36 48055.51 2021-03-16 23:22:57.000 075 21272.73 440.81 43088.31 48055.60 2021-03-16 23:22:58.000 075 21272.69 440.82 43088.32 48055.49 2021-03-16 23:22:59.000 075 21272.69 440.81 43088.32 48055.40 2021-03-16 23:23:00.000 075 21272.73 440.81 43088.34 48055.44 2021-03-16 23:23:01.000 075 21272.74 440.81 43088.34 48055.49 2021-03-16 23:23:02.000 075 21272.76 440.77 43088.36 48055.45 2021-03-16 23:23:03.000 075 21272.77 440.73 43088.35 48055.57 2021-03-16 23:23:04.000 075 21272.73 440.70 43088.35 48055.49 2021-03-16 23:23:05.000 075 21272.73 440.70 43088.40 48055.49 2021-03-16 23:23:06.000 075 21272.75 440.67 43088.45 48055.57 2021-03-16 23:23:07.000 075 21272.75 440.66 43088.48 48055.70 2021-03-16 23:23:08.000 075 21272.74 440.67 43088.47 48055.49 2021-03-16 23:23:09.000 075 21272.70 440.68 43088.48 48055.50 2021-03-16 23:23:10.000 075 21272.70 440.69 43088.51 48055.64 2021-03-16 23:23:11.000 075 21272.68 440.71 43088.50 48055.55 2021-03-16 23:23:12.000 075 21272.68 440.68 43088.48 48055.52 2021-03-16 23:23:13.000 075 21272.69 440.65 43088.49 48055.57 2021-03-16 23:23:14.000 075 21272.68 440.64 43088.52 48055.63 2021-03-16 23:23:15.000 075 21272.66 440.61 43088.51 48055.64 2021-03-16 23:23:16.000 075 21272.67 440.59 43088.53 48055.67 2021-03-16 23:23:17.000 075 21272.67 440.60 43088.55 48055.59 2021-03-16 23:23:18.000 075 21272.63 440.59 43088.54 48055.64 2021-03-16 23:23:19.000 075 21272.63 440.60 43088.55 48055.53 2021-03-16 23:23:20.000 075 21272.61 440.58 43088.54 48055.57 2021-03-16 23:23:21.000 075 21272.62 440.60 43088.55 48055.57 2021-03-16 23:23:22.000 075 21272.60 440.60 43088.54 48055.68 2021-03-16 23:23:23.000 075 21272.59 440.60 43088.53 48055.57 2021-03-16 23:23:24.000 075 21272.59 440.63 43088.52 48055.64 2021-03-16 23:23:25.000 075 21272.58 440.63 43088.52 48055.73 2021-03-16 23:23:26.000 075 21272.62 440.63 43088.52 48055.60 2021-03-16 23:23:27.000 075 21272.62 440.63 43088.54 48055.54 2021-03-16 23:23:28.000 075 21272.61 440.65 43088.54 48055.52 2021-03-16 23:23:29.000 075 21272.60 440.66 43088.53 48055.56 2021-03-16 23:23:30.000 075 21272.63 440.66 43088.53 48055.53 2021-03-16 23:23:31.000 075 21272.61 440.68 43088.52 48055.60 2021-03-16 23:23:32.000 075 21272.63 440.68 43088.52 48055.63 2021-03-16 23:23:33.000 075 21272.63 440.69 43088.52 48055.54 2021-03-16 23:23:34.000 075 21272.65 440.66 43088.52 48055.58 2021-03-16 23:23:35.000 075 21272.65 440.65 43088.54 48055.72 2021-03-16 23:23:36.000 075 21272.68 440.64 43088.55 48055.53 2021-03-16 23:23:37.000 075 21272.66 440.63 43088.56 48055.56 2021-03-16 23:23:38.000 075 21272.67 440.64 43088.55 48055.63 2021-03-16 23:23:39.000 075 21272.67 440.64 43088.54 48055.71 2021-03-16 23:23:40.000 075 21272.67 440.66 43088.55 48055.48 2021-03-16 23:23:41.000 075 21272.63 440.65 43088.54 48055.59 2021-03-16 23:23:42.000 075 21272.63 440.67 43088.56 48055.66 2021-03-16 23:23:43.000 075 21272.64 440.69 43088.56 48055.80 2021-03-16 23:23:44.000 075 21272.62 440.67 43088.56 48055.45 2021-03-16 23:23:45.000 075 21272.59 440.73 43088.54 48055.49 2021-03-16 23:23:46.000 075 21272.55 440.81 43088.49 48055.59 2021-03-16 23:23:47.000 075 21272.50 440.91 43088.42 48055.54 2021-03-16 23:23:48.000 075 21272.41 440.94 43088.36 48055.35 2021-03-16 23:23:49.000 075 21272.37 440.95 43088.34 48055.40 2021-03-16 23:23:50.000 075 21272.36 440.93 43088.33 48055.20 2021-03-16 23:23:51.000 075 21272.35 440.90 43088.30 48055.31 2021-03-16 23:23:52.000 075 21272.35 440.90 43088.29 48055.19 2021-03-16 23:23:53.000 075 21272.33 440.92 43088.27 48055.25 2021-03-16 23:23:54.000 075 21272.34 440.91 43088.24 48055.26 2021-03-16 23:23:55.000 075 21272.33 440.93 43088.23 48055.24 2021-03-16 23:23:56.000 075 21272.31 440.93 43088.22 48055.35 2021-03-16 23:23:57.000 075 21272.28 440.95 43088.22 48055.15 2021-03-16 23:23:58.000 075 21272.30 440.94 43088.23 48055.21 2021-03-16 23:23:59.000 075 21272.31 440.92 43088.25 48055.30 2021-03-16 23:24:00.000 075 21272.27 440.93 43088.23 48055.24 2021-03-16 23:24:01.000 075 21272.28 440.97 43088.21 48055.22 2021-03-16 23:24:02.000 075 21272.25 440.96 43088.19 48055.16 2021-03-16 23:24:03.000 075 21272.24 440.98 43088.21 48055.22 2021-03-16 23:24:04.000 075 21272.24 440.97 43088.19 48055.16 2021-03-16 23:24:05.000 075 21272.22 440.95 43088.18 48055.08 2021-03-16 23:24:06.000 075 21272.25 440.93 43088.16 48055.23 2021-03-16 23:24:07.000 075 21272.23 440.94 43088.16 48055.06 2021-03-16 23:24:08.000 075 21272.21 440.93 43088.14 48055.24 2021-03-16 23:24:09.000 075 21272.21 440.92 43088.16 48055.02 2021-03-16 23:24:10.000 075 21272.26 440.93 43088.17 48055.24 2021-03-16 23:24:11.000 075 21272.24 440.96 43088.17 48055.14 2021-03-16 23:24:12.000 075 21272.22 440.95 43088.18 48055.14 2021-03-16 23:24:13.000 075 21272.22 440.93 43088.20 48055.22 2021-03-16 23:24:14.000 075 21272.21 440.92 43088.18 48055.11 2021-03-16 23:24:15.000 075 21272.23 440.92 43088.18 48055.00 2021-03-16 23:24:16.000 075 21272.22 440.93 43088.18 48055.23 2021-03-16 23:24:17.000 075 21272.21 440.94 43088.18 48055.06 2021-03-16 23:24:18.000 075 21272.21 440.91 43088.23 48055.17 2021-03-16 23:24:19.000 075 21272.17 440.92 43088.25 48055.12 2021-03-16 23:24:20.000 075 21272.16 440.92 43088.22 48055.13 2021-03-16 23:24:21.000 075 21272.17 440.91 43088.21 48055.07 2021-03-16 23:24:22.000 075 21272.17 440.90 43088.22 48055.09 2021-03-16 23:24:23.000 075 21272.17 440.93 43088.20 48055.21 2021-03-16 23:24:24.000 075 21272.15 440.90 43088.22 48054.98 2021-03-16 23:24:25.000 075 21272.14 440.90 43088.24 48055.12 2021-03-16 23:24:26.000 075 21272.14 440.88 43088.24 48055.21 2021-03-16 23:24:27.000 075 21272.14 440.85 43088.24 48055.19 2021-03-16 23:24:28.000 075 21272.17 440.85 43088.24 48055.01 2021-03-16 23:24:29.000 075 21272.14 440.81 43088.20 48055.20 2021-03-16 23:24:30.000 075 21272.13 440.80 43088.18 48055.16 2021-03-16 23:24:31.000 075 21272.16 440.80 43088.22 48055.21 2021-03-16 23:24:32.000 075 21272.12 440.79 43088.24 48055.12 2021-03-16 23:24:33.000 075 21272.15 440.81 43088.25 48055.17 2021-03-16 23:24:34.000 075 21272.15 440.82 43088.22 48055.15 2021-03-16 23:24:35.000 075 21272.13 440.80 43088.20 48055.14 2021-03-16 23:24:36.000 075 21272.12 440.78 43088.23 48055.18 2021-03-16 23:24:37.000 075 21272.13 440.77 43088.23 48055.11 2021-03-16 23:24:38.000 075 21272.13 440.77 43088.24 48055.05 2021-03-16 23:24:39.000 075 21272.14 440.76 43088.21 48055.09 2021-03-16 23:24:40.000 075 21272.14 440.78 43088.22 48055.01 2021-03-16 23:24:41.000 075 21272.16 440.74 43088.23 48055.15 2021-03-16 23:24:42.000 075 21272.18 440.75 43088.22 48055.17 2021-03-16 23:24:43.000 075 21272.19 440.74 43088.24 48055.05 2021-03-16 23:24:44.000 075 21272.22 440.74 43088.27 48055.20 2021-03-16 23:24:45.000 075 21272.20 440.75 43088.25 48055.09 2021-03-16 23:24:46.000 075 21272.18 440.75 43088.27 48055.20 2021-03-16 23:24:47.000 075 21272.20 440.73 43088.26 48055.29 2021-03-16 23:24:48.000 075 21272.24 440.74 43088.27 48055.18 2021-03-16 23:24:49.000 075 21272.26 440.73 43088.26 48055.19 2021-03-16 23:24:50.000 075 21272.33 440.68 43088.28 48055.33 2021-03-16 23:24:51.000 075 21272.39 440.63 43088.32 48055.18 2021-03-16 23:24:52.000 075 21272.46 440.61 43088.37 48055.44 2021-03-16 23:24:53.000 075 21272.52 440.58 43088.41 48055.28 2021-03-16 23:24:54.000 075 21272.53 440.59 43088.43 48055.41 2021-03-16 23:24:55.000 075 21272.53 440.61 43088.44 48055.36 2021-03-16 23:24:56.000 075 21272.54 440.64 43088.48 48055.49 2021-03-16 23:24:57.000 075 21272.55 440.66 43088.46 48055.53 2021-03-16 23:24:58.000 075 21272.56 440.67 43088.46 48055.43 2021-03-16 23:24:59.000 075 21272.52 440.71 43088.45 48055.63 2021-03-16 23:25:00.000 075 21272.53 440.74 43088.48 48055.63 2021-03-16 23:25:01.000 075 21272.51 440.74 43088.47 48055.37 2021-03-16 23:25:02.000 075 21272.50 440.73 43088.46 48055.48 2021-03-16 23:25:03.000 075 21272.50 440.72 43088.48 48055.65 2021-03-16 23:25:04.000 075 21272.50 440.72 43088.45 48055.56 2021-03-16 23:25:05.000 075 21272.47 440.71 43088.44 48055.38 2021-03-16 23:25:06.000 075 21272.47 440.69 43088.47 48055.48 2021-03-16 23:25:07.000 075 21272.48 440.68 43088.50 48055.58 2021-03-16 23:25:08.000 075 21272.46 440.68 43088.47 48055.56 2021-03-16 23:25:09.000 075 21272.46 440.69 43088.47 48055.53 2021-03-16 23:25:10.000 075 21272.45 440.67 43088.48 48055.58 2021-03-16 23:25:11.000 075 21272.46 440.66 43088.45 48055.50 2021-03-16 23:25:12.000 075 21272.45 440.64 43088.48 48055.46 2021-03-16 23:25:13.000 075 21272.46 440.65 43088.52 48055.48 2021-03-16 23:25:14.000 075 21272.47 440.63 43088.52 48055.69 2021-03-16 23:25:15.000 075 21272.49 440.60 43088.54 48055.46 2021-03-16 23:25:16.000 075 21272.49 440.62 43088.56 48055.50 2021-03-16 23:25:17.000 075 21272.48 440.60 43088.56 48055.68 2021-03-16 23:25:18.000 075 21272.46 440.59 43088.52 48055.57 2021-03-16 23:25:19.000 075 21272.51 440.58 43088.50 48055.44 2021-03-16 23:25:20.000 075 21272.51 440.56 43088.55 48055.48 2021-03-16 23:25:21.000 075 21272.51 440.57 43088.54 48055.68 2021-03-16 23:25:22.000 075 21272.52 440.57 43088.53 48055.53 2021-03-16 23:25:23.000 075 21272.54 440.56 43088.54 48055.67 2021-03-16 23:25:24.000 075 21272.55 440.53 43088.56 48055.64 2021-03-16 23:25:25.000 075 21272.56 440.50 43088.56 48055.62 2021-03-16 23:25:26.000 075 21272.56 440.53 43088.59 48055.55 2021-03-16 23:25:27.000 075 21272.57 440.51 43088.61 48055.64 2021-03-16 23:25:28.000 075 21272.62 440.49 43088.57 48055.65 2021-03-16 23:25:29.000 075 21272.61 440.52 43088.56 48055.61 2021-03-16 23:25:30.000 075 21272.59 440.56 43088.55 48055.53 2021-03-16 23:25:31.000 075 21272.59 440.59 43088.58 48055.62 2021-03-16 23:25:32.000 075 21272.54 440.65 43088.55 48055.53 2021-03-16 23:25:33.000 075 21272.51 440.72 43088.51 48055.67 2021-03-16 23:25:34.000 075 21272.50 440.75 43088.46 48055.43 2021-03-16 23:25:35.000 075 21272.48 440.79 43088.43 48055.45 2021-03-16 23:25:36.000 075 21272.44 440.83 43088.40 48055.48 2021-03-16 23:25:37.000 075 21272.43 440.83 43088.39 48055.43 2021-03-16 23:25:38.000 075 21272.38 440.82 43088.37 48055.45 2021-03-16 23:25:39.000 075 21272.39 440.80 43088.37 48055.26 2021-03-16 23:25:40.000 075 21272.37 440.83 43088.34 48055.54 2021-03-16 23:25:41.000 075 21272.35 440.90 43088.38 48055.43 2021-03-16 23:25:42.000 075 21272.28 440.95 43088.36 48055.30 2021-03-16 23:25:43.000 075 21272.24 440.98 43088.32 48055.37 2021-03-16 23:25:44.000 075 21272.21 440.98 43088.29 48055.19 2021-03-16 23:25:45.000 075 21272.21 440.99 43088.27 48055.30 2021-03-16 23:25:46.000 075 21272.19 441.03 43088.25 48055.00 2021-03-16 23:25:47.000 075 21272.19 441.03 43088.26 48055.27 2021-03-16 23:25:48.000 075 21272.16 441.04 43088.25 48055.10 2021-03-16 23:25:49.000 075 21272.15 441.02 43088.24 48055.16 2021-03-16 23:25:50.000 075 21272.16 441.03 43088.19 48055.07 2021-03-16 23:25:51.000 075 21272.16 441.04 43088.20 48055.08 2021-03-16 23:25:52.000 075 21272.22 441.01 43088.17 48055.08 2021-03-16 23:25:53.000 075 21272.19 441.00 43088.18 48055.01 2021-03-16 23:25:54.000 075 21272.19 440.99 43088.18 48054.97 2021-03-16 23:25:55.000 075 21272.17 440.99 43088.16 48055.15 2021-03-16 23:25:56.000 075 21272.18 440.99 43088.13 48055.05 2021-03-16 23:25:57.000 075 21272.19 440.96 43088.16 48054.87 2021-03-16 23:25:58.000 075 21272.24 440.93 43088.18 48055.06 2021-03-16 23:25:59.000 075 21272.33 440.85 43088.21 48055.23 2021-03-16 23:26:00.000 075 21272.37 440.78 43088.27 48055.16 2021-03-16 23:26:01.000 075 21272.40 440.78 43088.33 48055.16 2021-03-16 23:26:02.000 075 21272.45 440.79 43088.34 48055.25 2021-03-16 23:26:03.000 075 21272.46 440.79 43088.35 48055.36 2021-03-16 23:26:04.000 075 21272.49 440.76 43088.36 48055.34 2021-03-16 23:26:05.000 075 21272.55 440.73 43088.43 48055.33 2021-03-16 23:26:06.000 075 21272.54 440.76 43088.43 48055.43 2021-03-16 23:26:07.000 075 21272.53 440.79 43088.43 48055.40 2021-03-16 23:26:08.000 075 21272.53 440.79 43088.44 48055.31 2021-03-16 23:26:09.000 075 21272.56 440.81 43088.45 48055.49 2021-03-16 23:26:10.000 075 21272.54 440.82 43088.48 48055.41 2021-03-16 23:26:11.000 075 21272.56 440.84 43088.47 48055.58 2021-03-16 23:26:12.000 075 21272.61 440.85 43088.47 48055.46 2021-03-16 23:26:13.000 075 21272.62 440.86 43088.49 48055.51 2021-03-16 23:26:14.000 075 21272.63 440.83 43088.51 48055.54 2021-03-16 23:26:15.000 075 21272.64 440.86 43088.54 48055.45 2021-03-16 23:26:16.000 075 21272.64 440.87 43088.56 48055.39 2021-03-16 23:26:17.000 075 21272.63 440.90 43088.54 48055.71 2021-03-16 23:26:18.000 075 21272.63 440.95 43088.50 48055.43 2021-03-16 23:26:19.000 075 21272.60 441.00 43088.49 48055.36 2021-03-16 23:26:20.000 075 21272.52 441.06 43088.44 48055.59 2021-03-16 23:26:21.000 075 21272.45 441.11 43088.42 48055.47 2021-03-16 23:26:22.000 075 21272.43 441.15 43088.35 48055.32 2021-03-16 23:26:23.000 075 21272.42 441.18 43088.32 48055.29 2021-03-16 23:26:24.000 075 21272.42 441.18 43088.29 48055.18 2021-03-16 23:26:25.000 075 21272.45 441.20 43088.28 48055.22 2021-03-16 23:26:26.000 075 21272.45 441.17 43088.26 48055.18 2021-03-16 23:26:27.000 075 21272.42 441.16 43088.22 48055.20 2021-03-16 23:26:28.000 075 21272.51 441.10 43088.27 48055.17 2021-03-16 23:26:29.000 075 21272.55 441.04 43088.28 48055.31 2021-03-16 23:26:30.000 075 21272.59 441.01 43088.31 48055.35 2021-03-16 23:26:31.000 075 21272.62 440.99 43088.35 48055.40 2021-03-16 23:26:32.000 075 21272.64 440.97 43088.35 48055.45 2021-03-16 23:26:33.000 075 21272.65 440.96 43088.37 48055.45 2021-03-16 23:26:34.000 075 21272.69 440.96 43088.39 48055.30 2021-03-16 23:26:35.000 075 21272.71 440.97 43088.42 48055.55 2021-03-16 23:26:36.000 075 21272.74 440.96 43088.41 48055.49 2021-03-16 23:26:37.000 075 21272.76 440.95 43088.39 48055.50 2021-03-16 23:26:38.000 075 21272.78 440.95 43088.39 48055.53 2021-03-16 23:26:39.000 075 21272.77 440.97 43088.41 48055.55 2021-03-16 23:26:40.000 075 21272.76 440.96 43088.42 48055.53 2021-03-16 23:26:41.000 075 21272.77 440.93 43088.45 48055.61 2021-03-16 23:26:42.000 075 21272.78 440.97 43088.44 48055.55 2021-03-16 23:26:43.000 075 21272.79 440.97 43088.45 48055.58 2021-03-16 23:26:44.000 075 21272.80 440.96 43088.48 48055.62 2021-03-16 23:26:45.000 075 21272.79 440.96 43088.47 48055.56 2021-03-16 23:26:46.000 075 21272.85 440.96 43088.47 48055.56 2021-03-16 23:26:47.000 075 21272.86 440.97 43088.46 48055.60 2021-03-16 23:26:48.000 075 21272.88 440.95 43088.46 48055.66 2021-03-16 23:26:49.000 075 21272.89 440.97 43088.47 48055.52 2021-03-16 23:26:50.000 075 21272.89 440.99 43088.44 48055.59 2021-03-16 23:26:51.000 075 21272.89 441.00 43088.42 48055.66 2021-03-16 23:26:52.000 075 21272.89 440.99 43088.42 48055.66 2021-03-16 23:26:53.000 075 21272.89 441.01 43088.41 48055.59 2021-03-16 23:26:54.000 075 21272.92 440.98 43088.42 48055.54 2021-03-16 23:26:55.000 075 21272.91 441.00 43088.37 48055.56 2021-03-16 23:26:56.000 075 21272.88 441.07 43088.38 48055.66 2021-03-16 23:26:57.000 075 21272.85 441.12 43088.38 48055.59 2021-03-16 23:26:58.000 075 21272.81 441.15 43088.37 48055.59 2021-03-16 23:26:59.000 075 21272.79 441.17 43088.32 48055.55 2021-03-16 23:27:00.000 075 21272.77 441.18 43088.32 48055.45 2021-03-16 23:27:01.000 075 21272.78 441.15 43088.30 48055.49 2021-03-16 23:27:02.000 075 21272.76 441.14 43088.28 48055.45 2021-03-16 23:27:03.000 075 21272.75 441.14 43088.29 48055.43 2021-03-16 23:27:04.000 075 21272.73 441.12 43088.31 48055.42 2021-03-16 23:27:05.000 075 21272.72 441.13 43088.28 48055.50 2021-03-16 23:27:06.000 075 21272.69 441.16 43088.24 48055.44 2021-03-16 23:27:07.000 075 21272.67 441.16 43088.26 48055.34 2021-03-16 23:27:08.000 075 21272.69 441.16 43088.24 48055.44 2021-03-16 23:27:09.000 075 21272.70 441.16 43088.21 48055.28 2021-03-16 23:27:10.000 075 21272.70 441.16 43088.21 48055.41 2021-03-16 23:27:11.000 075 21272.72 441.16 43088.24 48055.32 2021-03-16 23:27:12.000 075 21272.73 441.16 43088.26 48055.41 2021-03-16 23:27:13.000 075 21272.72 441.16 43088.25 48055.30 2021-03-16 23:27:14.000 075 21272.74 441.15 43088.23 48055.42 2021-03-16 23:27:15.000 075 21272.76 441.14 43088.21 48055.39 2021-03-16 23:27:16.000 075 21272.76 441.14 43088.21 48055.34 2021-03-16 23:27:17.000 075 21272.74 441.13 43088.21 48055.31 2021-03-16 23:27:18.000 075 21272.78 441.16 43088.23 48055.40 2021-03-16 23:27:19.000 075 21272.79 441.16 43088.22 48055.43 2021-03-16 23:27:20.000 075 21272.80 441.15 43088.22 48055.33 2021-03-16 23:27:21.000 075 21272.80 441.15 43088.24 48055.40 2021-03-16 23:27:22.000 075 21272.79 441.15 43088.22 48055.46 2021-03-16 23:27:23.000 075 21272.81 441.17 43088.23 48055.43 2021-03-16 23:27:24.000 075 21272.84 441.17 43088.27 48055.37 2021-03-16 23:27:25.000 075 21272.83 441.19 43088.23 48055.38 2021-03-16 23:27:26.000 075 21272.81 441.20 43088.19 48055.49 2021-03-16 23:27:27.000 075 21272.84 441.19 43088.23 48055.46 2021-03-16 23:27:28.000 075 21272.86 441.22 43088.20 48055.38 2021-03-16 23:27:29.000 075 21272.88 441.23 43088.19 48055.40 2021-03-16 23:27:30.000 075 21272.89 441.24 43088.20 48055.28 2021-03-16 23:27:31.000 075 21272.88 441.25 43088.21 48055.49 2021-03-16 23:27:32.000 075 21272.91 441.26 43088.19 48055.45 2021-03-16 23:27:33.000 075 21272.92 441.32 43088.17 48055.45 2021-03-16 23:27:34.000 075 21272.92 441.32 43088.17 48055.42 2021-03-16 23:27:35.000 075 21272.95 441.28 43088.20 48055.41 2021-03-16 23:27:36.000 075 21272.96 441.30 43088.22 48055.52 2021-03-16 23:27:37.000 075 21272.94 441.31 43088.21 48055.39 2021-03-16 23:27:38.000 075 21272.92 441.31 43088.22 48055.48 2021-03-16 23:27:39.000 075 21272.94 441.30 43088.22 48055.37 2021-03-16 23:27:40.000 075 21272.91 441.31 43088.22 48055.51 2021-03-16 23:27:41.000 075 21272.94 441.29 43088.22 48055.42 2021-03-16 23:27:42.000 075 21272.92 441.28 43088.18 48055.46 2021-03-16 23:27:43.000 075 21272.95 441.29 43088.16 48055.44 2021-03-16 23:27:44.000 075 21272.93 441.30 43088.18 48055.43 2021-03-16 23:27:45.000 075 21272.92 441.32 43088.19 48055.48 2021-03-16 23:27:46.000 075 21272.92 441.29 43088.17 48055.40 2021-03-16 23:27:47.000 075 21272.95 441.27 43088.15 48055.46 2021-03-16 23:27:48.000 075 21272.95 441.26 43088.16 48055.44 2021-03-16 23:27:49.000 075 21273.01 441.23 43088.18 48055.42 2021-03-16 23:27:50.000 075 21273.07 441.21 43088.18 48055.48 2021-03-16 23:27:51.000 075 21273.10 441.21 43088.15 48055.51 2021-03-16 23:27:52.000 075 21273.12 441.20 43088.16 48055.45 2021-03-16 23:27:53.000 075 21273.15 441.21 43088.20 48055.44 2021-03-16 23:27:54.000 075 21273.17 441.19 43088.23 48055.61 2021-03-16 23:27:55.000 075 21273.16 441.20 43088.19 48055.56 2021-03-16 23:27:56.000 075 21273.17 441.18 43088.21 48055.48 2021-03-16 23:27:57.000 075 21273.19 441.16 43088.24 48055.50 2021-03-16 23:27:58.000 075 21273.22 441.17 43088.25 48055.59 2021-03-16 23:27:59.000 075 21273.24 441.18 43088.23 48055.60 2021-03-16 23:28:00.000 075 21273.25 441.18 43088.21 48055.56 2021-03-16 23:28:01.000 075 21273.28 441.18 43088.25 48055.55 2021-03-16 23:28:02.000 075 21273.29 441.19 43088.22 48055.59 2021-03-16 23:28:03.000 075 21273.27 441.20 43088.22 48055.59 2021-03-16 23:28:04.000 075 21273.29 441.22 43088.14 48055.61 2021-03-16 23:28:05.000 075 21273.28 441.24 43088.17 48055.54 2021-03-16 23:28:06.000 075 21273.29 441.24 43088.17 48055.66 2021-03-16 23:28:07.000 075 21273.30 441.24 43088.16 48055.55 2021-03-16 23:28:08.000 075 21273.32 441.29 43088.14 48055.64 2021-03-16 23:28:09.000 075 21273.33 441.30 43088.15 48055.58 2021-03-16 23:28:10.000 075 21273.33 441.30 43088.15 48055.59 2021-03-16 23:28:11.000 075 21273.33 441.31 43088.17 48055.60 2021-03-16 23:28:12.000 075 21273.31 441.34 43088.17 48055.61 2021-03-16 23:28:13.000 075 21273.33 441.37 43088.14 48055.63 2021-03-16 23:28:14.000 075 21273.33 441.40 43088.15 48055.66 2021-03-16 23:28:15.000 075 21273.35 441.42 43088.12 48055.56 2021-03-16 23:28:16.000 075 21273.35 441.43 43088.14 48055.50 2021-03-16 23:28:17.000 075 21273.35 441.42 43088.12 48055.68 2021-03-16 23:28:18.000 075 21273.34 441.44 43088.11 48055.66 2021-03-16 23:28:19.000 075 21273.32 441.46 43088.10 48055.53 2021-03-16 23:28:20.000 075 21273.31 441.47 43088.11 48055.50 2021-03-16 23:28:21.000 075 21273.35 441.44 43088.13 48055.67 2021-03-16 23:28:22.000 075 21273.36 441.46 43088.13 48055.68 2021-03-16 23:28:23.000 075 21273.36 441.44 43088.12 48055.57 2021-03-16 23:28:24.000 075 21273.35 441.41 43088.15 48055.58 2021-03-16 23:28:25.000 075 21273.34 441.42 43088.14 48055.65 2021-03-16 23:28:26.000 075 21273.36 441.41 43088.16 48055.67 2021-03-16 23:28:27.000 075 21273.36 441.40 43088.14 48055.61 2021-03-16 23:28:28.000 075 21273.33 441.39 43088.11 48055.51 2021-03-16 23:28:29.000 075 21273.34 441.40 43088.10 48055.62 2021-03-16 23:28:30.000 075 21273.37 441.39 43088.14 48055.43 2021-03-16 23:28:31.000 075 21273.38 441.35 43088.14 48055.74 2021-03-16 23:28:32.000 075 21273.38 441.30 43088.12 48055.55 2021-03-16 23:28:33.000 075 21273.37 441.30 43088.13 48055.63 2021-03-16 23:28:34.000 075 21273.40 441.27 43088.17 48055.51 2021-03-16 23:28:35.000 075 21273.38 441.27 43088.17 48055.69 2021-03-16 23:28:36.000 075 21273.41 441.24 43088.14 48055.70 2021-03-16 23:28:37.000 075 21273.45 441.24 43088.16 48055.66 2021-03-16 23:28:38.000 075 21273.46 441.22 43088.16 48055.69 2021-03-16 23:28:39.000 075 21273.48 441.19 43088.16 48055.75 2021-03-16 23:28:40.000 075 21273.52 441.16 43088.21 48055.74 2021-03-16 23:28:41.000 075 21273.61 441.10 43088.24 48055.58 2021-03-16 23:28:42.000 075 21273.68 441.04 43088.27 48055.84 2021-03-16 23:28:43.000 075 21273.74 441.02 43088.32 48055.93 2021-03-16 23:28:44.000 075 21273.77 441.02 43088.34 48055.98 2021-03-16 23:28:45.000 075 21273.78 441.06 43088.33 48055.96 2021-03-16 23:28:46.000 075 21273.78 441.09 43088.33 48055.99 2021-03-16 23:28:47.000 075 21273.77 441.13 43088.33 48056.02 2021-03-16 23:28:48.000 075 21273.80 441.15 43088.31 48055.90 2021-03-16 23:28:49.000 075 21273.80 441.20 43088.33 48056.07 2021-03-16 23:28:50.000 075 21273.81 441.22 43088.34 48056.04 2021-03-16 23:28:51.000 075 21273.86 441.20 43088.30 48055.88 2021-03-16 23:28:52.000 075 21273.83 441.24 43088.27 48055.95 2021-03-16 23:28:53.000 075 21273.82 441.27 43088.28 48055.99 2021-03-16 23:28:54.000 075 21273.85 441.30 43088.30 48055.99 2021-03-16 23:28:55.000 075 21273.85 441.34 43088.29 48055.92 2021-03-16 23:28:56.000 075 21273.85 441.35 43088.26 48055.99 2021-03-16 23:28:57.000 075 21273.85 441.32 43088.23 48055.96 2021-03-16 23:28:58.000 075 21273.89 441.31 43088.26 48055.89 2021-03-16 23:28:59.000 075 21273.86 441.34 43088.28 48056.05 2021-03-16 23:29:00.000 075 21273.88 441.36 43088.27 48055.94 2021-03-16 23:29:01.000 075 21273.89 441.37 43088.28 48055.93 2021-03-16 23:29:02.000 075 21273.91 441.37 43088.28 48055.90 2021-03-16 23:29:03.000 075 21273.92 441.33 43088.26 48056.03 2021-03-16 23:29:04.000 075 21273.95 441.31 43088.26 48056.02 2021-03-16 23:29:05.000 075 21273.97 441.30 43088.26 48056.01 2021-03-16 23:29:06.000 075 21273.98 441.27 43088.29 48056.03 2021-03-16 23:29:07.000 075 21273.98 441.25 43088.32 48056.04 2021-03-16 23:29:08.000 075 21274.03 441.21 43088.36 48056.04 2021-03-16 23:29:09.000 075 21274.05 441.21 43088.36 48056.13 2021-03-16 23:29:10.000 075 21274.05 441.21 43088.33 48056.16 2021-03-16 23:29:11.000 075 21274.08 441.23 43088.33 48055.99 2021-03-16 23:29:12.000 075 21274.09 441.22 43088.39 48056.12 2021-03-16 23:29:13.000 075 21274.12 441.22 43088.41 48056.23 2021-03-16 23:29:14.000 075 21274.15 441.21 43088.41 48056.19 2021-03-16 23:29:15.000 075 21274.15 441.21 43088.42 48056.17 2021-03-16 23:29:16.000 075 21274.14 441.22 43088.42 48056.28 2021-03-16 23:29:17.000 075 21274.17 441.19 43088.43 48056.20 2021-03-16 23:29:18.000 075 21274.20 441.18 43088.42 48056.28 2021-03-16 23:29:19.000 075 21274.22 441.18 43088.46 48056.21 2021-03-16 23:29:20.000 075 21274.26 441.19 43088.47 48056.32 2021-03-16 23:29:21.000 075 21274.27 441.17 43088.44 48056.21 2021-03-16 23:29:22.000 075 21274.28 441.16 43088.45 48056.37 2021-03-16 23:29:23.000 075 21274.27 441.16 43088.43 48056.27 2021-03-16 23:29:24.000 075 21274.27 441.18 43088.45 48056.37 2021-03-16 23:29:25.000 075 21274.26 441.16 43088.48 48056.36 2021-03-16 23:29:26.000 075 21274.28 441.16 43088.49 48056.27 2021-03-16 23:29:27.000 075 21274.28 441.14 43088.47 48056.31 2021-03-16 23:29:28.000 075 21274.30 441.13 43088.47 48056.33 2021-03-16 23:29:29.000 075 21274.28 441.16 43088.49 48056.26 2021-03-16 23:29:30.000 075 21274.29 441.17 43088.49 48056.38 2021-03-16 23:29:31.000 075 21274.30 441.15 43088.47 48056.36 2021-03-16 23:29:32.000 075 21274.27 441.15 43088.47 48056.24 2021-03-16 23:29:33.000 075 21274.26 441.17 43088.49 48056.34 2021-03-16 23:29:34.000 075 21274.27 441.19 43088.51 48056.40 2021-03-16 23:29:35.000 075 21274.28 441.22 43088.46 48056.33 2021-03-16 23:29:36.000 075 21274.28 441.23 43088.49 48056.31 2021-03-16 23:29:37.000 075 21274.30 441.22 43088.49 48056.32 2021-03-16 23:29:38.000 075 21274.30 441.19 43088.48 48056.27 2021-03-16 23:29:39.000 075 21274.28 441.17 43088.50 48056.30 2021-03-16 23:29:40.000 075 21274.31 441.18 43088.50 48056.37 2021-03-16 23:29:41.000 075 21274.29 441.18 43088.51 48056.35 2021-03-16 23:29:42.000 075 21274.27 441.17 43088.47 48056.27 2021-03-16 23:29:43.000 075 21274.27 441.18 43088.48 48056.36 2021-03-16 23:29:44.000 075 21274.32 441.16 43088.47 48056.33 2021-03-16 23:29:45.000 075 21274.34 441.16 43088.50 48056.29 2021-03-16 23:29:46.000 075 21274.30 441.15 43088.49 48056.39 2021-03-16 23:29:47.000 075 21274.32 441.13 43088.48 48056.41 2021-03-16 23:29:48.000 075 21274.32 441.15 43088.49 48056.28 2021-03-16 23:29:49.000 075 21274.34 441.11 43088.50 48056.32 2021-03-16 23:29:50.000 075 21274.35 441.07 43088.54 48056.42 2021-03-16 23:29:51.000 075 21274.36 441.08 43088.55 48056.38 2021-03-16 23:29:52.000 075 21274.39 441.09 43088.52 48056.37 2021-03-16 23:29:53.000 075 21274.38 441.07 43088.55 48056.44 2021-03-16 23:29:54.000 075 21274.37 441.09 43088.54 48056.36 2021-03-16 23:29:55.000 075 21274.38 441.07 43088.52 48056.34 2021-03-16 23:29:56.000 075 21274.40 441.04 43088.54 48056.48 2021-03-16 23:29:57.000 075 21274.40 441.04 43088.53 48056.33 2021-03-16 23:29:58.000 075 21274.40 441.05 43088.53 48056.50 2021-03-16 23:29:59.000 075 21274.42 441.07 43088.53 48056.38 2021-03-16 23:30:00.000 075 21274.40 441.09 43088.51 48056.46 2021-03-16 23:30:01.000 075 21274.41 441.07 43088.50 48056.42 2021-03-16 23:30:02.000 075 21274.42 441.05 43088.53 48056.44 2021-03-16 23:30:03.000 075 21274.41 441.06 43088.53 48056.45 2021-03-16 23:30:04.000 075 21274.40 441.09 43088.54 48056.39 2021-03-16 23:30:05.000 075 21274.40 441.10 43088.51 48056.40 2021-03-16 23:30:06.000 075 21274.40 441.10 43088.52 48056.47 2021-03-16 23:30:07.000 075 21274.41 441.10 43088.54 48056.44 2021-03-16 23:30:08.000 075 21274.41 441.13 43088.52 48056.39 2021-03-16 23:30:09.000 075 21274.41 441.14 43088.53 48056.43 2021-03-16 23:30:10.000 075 21274.41 441.14 43088.50 48056.40 2021-03-16 23:30:11.000 075 21274.39 441.15 43088.49 48056.37 2021-03-16 23:30:12.000 075 21274.40 441.16 43088.52 48056.47 2021-03-16 23:30:13.000 075 21274.40 441.18 43088.47 48056.43 2021-03-16 23:30:14.000 075 21274.42 441.20 43088.48 48056.34 2021-03-16 23:30:15.000 075 21274.43 441.19 43088.50 48056.39 2021-03-16 23:30:16.000 075 21274.41 441.19 43088.47 48056.41 2021-03-16 23:30:17.000 075 21274.42 441.19 43088.46 48056.37 2021-03-16 23:30:18.000 075 21274.44 441.20 43088.47 48056.41 2021-03-16 23:30:19.000 075 21274.44 441.20 43088.49 48056.46 2021-03-16 23:30:20.000 075 21274.46 441.19 43088.47 48056.35 2021-03-16 23:30:21.000 075 21274.47 441.17 43088.47 48056.33 2021-03-16 23:30:22.000 075 21274.42 441.20 43088.48 48056.44 2021-03-16 23:30:23.000 075 21274.41 441.17 43088.46 48056.40 2021-03-16 23:30:24.000 075 21274.43 441.13 43088.47 48056.35 2021-03-16 23:30:25.000 075 21274.42 441.13 43088.48 48056.40 2021-03-16 23:30:26.000 075 21274.42 441.09 43088.46 48056.34 2021-03-16 23:30:27.000 075 21274.44 441.07 43088.46 48056.37 2021-03-16 23:30:28.000 075 21274.44 441.07 43088.49 48056.50 2021-03-16 23:30:29.000 075 21274.43 441.08 43088.51 48056.44 2021-03-16 23:30:30.000 075 21274.43 441.05 43088.48 48056.38 2021-03-16 23:30:31.000 075 21274.43 441.05 43088.48 48056.43 2021-03-16 23:30:32.000 075 21274.42 441.04 43088.46 48056.41 2021-03-16 23:30:33.000 075 21274.42 441.04 43088.47 48056.36 2021-03-16 23:30:34.000 075 21274.39 441.07 43088.48 48056.45 2021-03-16 23:30:35.000 075 21274.33 441.18 43088.41 48056.44 2021-03-16 23:30:36.000 075 21274.28 441.27 43088.34 48056.27 2021-03-16 23:30:37.000 075 21274.25 441.28 43088.30 48056.20 2021-03-16 23:30:38.000 075 21274.22 441.28 43088.24 48056.21 2021-03-16 23:30:39.000 075 21274.19 441.30 43088.20 48056.06 2021-03-16 23:30:40.000 075 21274.18 441.26 43088.20 48056.12 2021-03-16 23:30:41.000 075 21274.20 441.24 43088.22 48056.04 2021-03-16 23:30:42.000 075 21274.21 441.25 43088.22 48056.12 2021-03-16 23:30:43.000 075 21274.21 441.24 43088.21 48056.08 2021-03-16 23:30:44.000 075 21274.21 441.27 43088.23 48056.06 2021-03-16 23:30:45.000 075 21274.19 441.26 43088.21 48056.11 2021-03-16 23:30:46.000 075 21274.20 441.25 43088.21 48056.04 2021-03-16 23:30:47.000 075 21274.21 441.29 43088.19 48055.98 2021-03-16 23:30:48.000 075 21274.20 441.30 43088.20 48056.13 2021-03-16 23:30:49.000 075 21274.19 441.29 43088.19 48056.08 2021-03-16 23:30:50.000 075 21274.18 441.30 43088.18 48056.01 2021-03-16 23:30:51.000 075 21274.16 441.28 43088.20 48056.01 2021-03-16 23:30:52.000 075 21274.19 441.27 43088.17 48056.08 2021-03-16 23:30:53.000 075 21274.21 441.23 43088.22 48056.03 2021-03-16 23:30:54.000 075 21274.23 441.24 43088.23 48056.09 2021-03-16 23:30:55.000 075 21274.25 441.23 43088.25 48056.17 2021-03-16 23:30:56.000 075 21274.26 441.22 43088.29 48056.05 2021-03-16 23:30:57.000 075 21274.25 441.22 43088.33 48056.13 2021-03-16 23:30:58.000 075 21274.29 441.21 43088.31 48056.22 2021-03-16 23:30:59.000 075 21274.31 441.21 43088.32 48056.23 2021-03-16 23:31:00.000 075 21274.34 441.19 43088.31 48056.15 2021-03-16 23:31:01.000 075 21274.39 441.17 43088.30 48056.22 2021-03-16 23:31:02.000 075 21274.39 441.21 43088.34 48056.26 2021-03-16 23:31:03.000 075 21274.38 441.20 43088.37 48056.29 2021-03-16 23:31:04.000 075 21274.42 441.18 43088.41 48056.31 2021-03-16 23:31:05.000 075 21274.43 441.18 43088.40 48056.37 2021-03-16 23:31:06.000 075 21274.41 441.18 43088.40 48056.21 2021-03-16 23:31:07.000 075 21274.40 441.16 43088.40 48056.26 2021-03-16 23:31:08.000 075 21274.42 441.16 43088.42 48056.43 2021-03-16 23:31:09.000 075 21274.40 441.14 43088.44 48056.31 2021-03-16 23:31:10.000 075 21274.39 441.12 43088.44 48056.31 2021-03-16 23:31:11.000 075 21274.39 441.12 43088.45 48056.38 2021-03-16 23:31:12.000 075 21274.39 441.16 43088.47 48056.30 2021-03-16 23:31:13.000 075 21274.41 441.16 43088.43 48056.40 2021-03-16 23:31:14.000 075 21274.41 441.19 43088.43 48056.29 2021-03-16 23:31:15.000 075 21274.44 441.17 43088.43 48056.46 2021-03-16 23:31:16.000 075 21274.49 441.15 43088.44 48056.38 2021-03-16 23:31:17.000 075 21274.50 441.12 43088.48 48056.36 2021-03-16 23:31:18.000 075 21274.51 441.10 43088.49 48056.47 2021-03-16 23:31:19.000 075 21274.51 441.09 43088.49 48056.41 2021-03-16 23:31:20.000 075 21274.55 441.09 43088.51 48056.53 2021-03-16 23:31:21.000 075 21274.58 441.09 43088.54 48056.50 2021-03-16 23:31:22.000 075 21274.59 441.09 43088.56 48056.57 2021-03-16 23:31:23.000 075 21274.57 441.07 43088.59 48056.51 2021-03-16 23:31:24.000 075 21274.58 441.07 43088.58 48056.51 2021-03-16 23:31:25.000 075 21274.59 441.09 43088.58 48056.62 2021-03-16 23:31:26.000 075 21274.60 441.11 43088.61 48056.61 2021-03-16 23:31:27.000 075 21274.61 441.13 43088.61 48056.55 2021-03-16 23:31:28.000 075 21274.65 441.12 43088.60 48056.62 2021-03-16 23:31:29.000 075 21274.66 441.13 43088.62 48056.58 2021-03-16 23:31:30.000 075 21274.64 441.11 43088.60 48056.56 2021-03-16 23:31:31.000 075 21274.67 441.11 43088.61 48056.68 2021-03-16 23:31:32.000 075 21274.67 441.12 43088.60 48056.66 2021-03-16 23:31:33.000 075 21274.67 441.14 43088.57 48056.56 2021-03-16 23:31:34.000 075 21274.66 441.13 43088.58 48056.59 2021-03-16 23:31:35.000 075 21274.67 441.14 43088.58 48056.63 2021-03-16 23:31:36.000 075 21274.64 441.16 43088.58 48056.59 2021-03-16 23:31:37.000 075 21274.63 441.19 43088.58 48056.63 2021-03-16 23:31:38.000 075 21274.63 441.23 43088.58 48056.61 2021-03-16 23:31:39.000 075 21274.65 441.20 43088.56 48056.43 2021-03-16 23:31:40.000 075 21274.64 441.20 43088.56 48056.52 2021-03-16 23:31:41.000 075 21274.59 441.21 43088.54 48056.55 2021-03-16 23:31:42.000 075 21274.57 441.20 43088.49 48056.53 2021-03-16 23:31:43.000 075 21274.59 441.20 43088.49 48056.54 2021-03-16 23:31:44.000 075 21274.58 441.19 43088.49 48056.51 2021-03-16 23:31:45.000 075 21274.61 441.20 43088.50 48056.44 2021-03-16 23:31:46.000 075 21274.58 441.19 43088.48 48056.39 2021-03-16 23:31:47.000 075 21274.53 441.23 43088.50 48056.50 2021-03-16 23:31:48.000 075 21274.54 441.24 43088.45 48056.35 2021-03-16 23:31:49.000 075 21274.54 441.23 43088.41 48056.47 2021-03-16 23:31:50.000 075 21274.51 441.25 43088.47 48056.35 2021-03-16 23:31:51.000 075 21274.52 441.25 43088.48 48056.42 2021-03-16 23:31:52.000 075 21274.51 441.25 43088.46 48056.39 2021-03-16 23:31:53.000 075 21274.48 441.26 43088.45 48056.36 2021-03-16 23:31:54.000 075 21274.49 441.24 43088.47 48056.35 2021-03-16 23:31:55.000 075 21274.46 441.23 43088.47 48056.36 2021-03-16 23:31:56.000 075 21274.42 441.22 43088.45 48056.27 2021-03-16 23:31:57.000 075 21274.38 441.24 43088.43 48056.23 2021-03-16 23:31:58.000 075 21274.38 441.23 43088.44 48056.32 2021-03-16 23:31:59.000 075 21274.35 441.22 43088.44 48056.24 2021-03-16 23:32:00.000 075 21274.36 441.22 43088.42 48056.18 2021-03-16 23:32:01.000 075 21274.37 441.21 43088.40 48056.22 2021-03-16 23:32:02.000 075 21274.39 441.22 43088.38 48056.20 2021-03-16 23:32:03.000 075 21274.36 441.22 43088.40 48056.14 2021-03-16 23:32:04.000 075 21274.35 441.21 43088.39 48056.24 2021-03-16 23:32:05.000 075 21274.34 441.19 43088.41 48056.23 2021-03-16 23:32:06.000 075 21274.34 441.16 43088.42 48056.16 2021-03-16 23:32:07.000 075 21274.33 441.20 43088.44 48056.16 2021-03-16 23:32:08.000 075 21274.31 441.20 43088.44 48056.28 2021-03-16 23:32:09.000 075 21274.30 441.20 43088.41 48056.25 2021-03-16 23:32:10.000 075 21274.35 441.16 43088.40 48056.24 2021-03-16 23:32:11.000 075 21274.30 441.15 43088.43 48056.26 2021-03-16 23:32:12.000 075 21274.27 441.18 43088.46 48056.26 2021-03-16 23:32:13.000 075 21274.32 441.18 43088.47 48056.19 2021-03-16 23:32:14.000 075 21274.34 441.16 43088.51 48056.34 2021-03-16 23:32:15.000 075 21274.31 441.16 43088.46 48056.21 2021-03-16 23:32:16.000 075 21274.31 441.16 43088.48 48056.35 2021-03-16 23:32:17.000 075 21274.32 441.17 43088.54 48056.24 2021-03-16 23:32:18.000 075 21274.31 441.16 43088.54 48056.35 2021-03-16 23:32:19.000 075 21274.32 441.17 43088.51 48056.30 2021-03-16 23:32:20.000 075 21274.32 441.18 43088.53 48056.36 2021-03-16 23:32:21.000 075 21274.31 441.19 43088.55 48056.27 2021-03-16 23:32:22.000 075 21274.31 441.18 43088.55 48056.36 2021-03-16 23:32:23.000 075 21274.31 441.18 43088.50 48056.33 2021-03-16 23:32:24.000 075 21274.28 441.19 43088.50 48056.29 2021-03-16 23:32:25.000 075 21274.28 441.20 43088.54 48056.38 2021-03-16 23:32:26.000 075 21274.27 441.22 43088.53 48056.33 2021-03-16 23:32:27.000 075 21274.24 441.24 43088.50 48056.28 2021-03-16 23:32:28.000 075 21274.26 441.19 43088.51 48056.28 2021-03-16 23:32:29.000 075 21274.26 441.19 43088.51 48056.36 2021-03-16 23:32:30.000 075 21274.26 441.17 43088.52 48056.28 2021-03-16 23:32:31.000 075 21274.23 441.17 43088.47 48056.30 2021-03-16 23:32:32.000 075 21274.22 441.17 43088.48 48056.34 2021-03-16 23:32:33.000 075 21274.21 441.16 43088.51 48056.26 2021-03-16 23:32:34.000 075 21274.19 441.16 43088.48 48056.28 2021-03-16 23:32:35.000 075 21274.22 441.14 43088.53 48056.36 2021-03-16 23:32:36.000 075 21274.21 441.11 43088.53 48056.33 2021-03-16 23:32:37.000 075 21274.18 441.11 43088.51 48056.25 2021-03-16 23:32:38.000 075 21274.18 441.12 43088.51 48056.29 2021-03-16 23:32:39.000 075 21274.21 441.13 43088.53 48056.32 2021-03-16 23:32:40.000 075 21274.23 441.15 43088.53 48056.26 2021-03-16 23:32:41.000 075 21274.20 441.12 43088.55 48056.37 2021-03-16 23:32:42.000 075 21274.18 441.11 43088.54 48056.38 2021-03-16 23:32:43.000 075 21274.18 441.09 43088.56 48056.27 2021-03-16 23:32:44.000 075 21274.21 441.09 43088.55 48056.31 2021-03-16 23:32:45.000 075 21274.21 441.09 43088.57 48056.38 2021-03-16 23:32:46.000 075 21274.21 441.10 43088.59 48056.38 2021-03-16 23:32:47.000 075 21274.20 441.11 43088.58 48056.31 2021-03-16 23:32:48.000 075 21274.21 441.12 43088.58 48056.35 2021-03-16 23:32:49.000 075 21274.19 441.13 43088.60 48056.39 2021-03-16 23:32:50.000 075 21274.17 441.11 43088.61 48056.34 2021-03-16 23:32:51.000 075 21274.16 441.13 43088.57 48056.39 2021-03-16 23:32:52.000 075 21274.16 441.15 43088.58 48056.32 2021-03-16 23:32:53.000 075 21274.15 441.17 43088.56 48056.39 2021-03-16 23:32:54.000 075 21274.11 441.15 43088.55 48056.28 2021-03-16 23:32:55.000 075 21274.10 441.14 43088.59 48056.28 2021-03-16 23:32:56.000 075 21274.12 441.13 43088.59 48056.43 2021-03-16 23:32:57.000 075 21274.11 441.14 43088.58 48056.37 2021-03-16 23:32:58.000 075 21274.10 441.15 43088.58 48056.31 2021-03-16 23:32:59.000 075 21274.08 441.13 43088.58 48056.35 2021-03-16 23:33:00.000 075 21274.07 441.14 43088.57 48056.35 2021-03-16 23:33:01.000 075 21274.04 441.16 43088.58 48056.29 2021-03-16 23:33:02.000 075 21274.03 441.19 43088.56 48056.36 2021-03-16 23:33:03.000 075 21273.97 441.18 43088.54 48056.34 2021-03-16 23:33:04.000 075 21273.96 441.18 43088.56 48056.22 2021-03-16 23:33:05.000 075 21273.93 441.18 43088.57 48056.24 2021-03-16 23:33:06.000 075 21273.89 441.18 43088.55 48056.32 2021-03-16 23:33:07.000 075 21273.88 441.18 43088.55 48056.24 2021-03-16 23:33:08.000 075 21273.88 441.17 43088.57 48056.27 2021-03-16 23:33:09.000 075 21273.87 441.17 43088.60 48056.28 2021-03-16 23:33:10.000 075 21273.87 441.15 43088.57 48056.17 2021-03-16 23:33:11.000 075 21273.85 441.16 43088.53 48056.15 2021-03-16 23:33:12.000 075 21273.82 441.17 43088.54 48056.24 2021-03-16 23:33:13.000 075 21273.84 441.17 43088.54 48056.24 2021-03-16 23:33:14.000 075 21273.81 441.16 43088.54 48056.14 2021-03-16 23:33:15.000 075 21273.81 441.15 43088.56 48056.18 2021-03-16 23:33:16.000 075 21273.81 441.12 43088.55 48056.19 2021-03-16 23:33:17.000 075 21273.77 441.11 43088.54 48056.17 2021-03-16 23:33:18.000 075 21273.79 441.11 43088.55 48056.20 2021-03-16 23:33:19.000 075 21273.79 441.10 43088.58 48056.15 2021-03-16 23:33:20.000 075 21273.79 441.06 43088.57 48056.25 2021-03-16 23:33:21.000 075 21273.78 441.07 43088.58 48056.15 2021-03-16 23:33:22.000 075 21273.78 441.06 43088.62 48056.28 2021-03-16 23:33:23.000 075 21273.78 441.07 43088.61 48056.17 2021-03-16 23:33:24.000 075 21273.80 441.06 43088.62 48056.29 2021-03-16 23:33:25.000 075 21273.79 441.07 43088.63 48056.15 2021-03-16 23:33:26.000 075 21273.77 441.08 43088.63 48056.20 2021-03-16 23:33:27.000 075 21273.83 441.08 43088.62 48056.31 2021-03-16 23:33:28.000 075 21273.90 441.05 43088.64 48056.29 2021-03-16 23:33:29.000 075 21273.95 441.03 43088.63 48056.27 2021-03-16 23:33:30.000 075 21273.95 441.02 43088.65 48056.37 2021-03-16 23:33:31.000 075 21273.96 441.00 43088.66 48056.33 2021-03-16 23:33:32.000 075 21273.96 441.02 43088.66 48056.30 2021-03-16 23:33:33.000 075 21273.95 441.05 43088.68 48056.42 2021-03-16 23:33:34.000 075 21273.94 441.03 43088.68 48056.42 2021-03-16 23:33:35.000 075 21273.95 441.02 43088.68 48056.33 2021-03-16 23:33:36.000 075 21273.93 441.04 43088.70 48056.34 2021-03-16 23:33:37.000 075 21273.89 441.08 43088.69 48056.35 2021-03-16 23:33:38.000 075 21273.87 441.12 43088.67 48056.30 2021-03-16 23:33:39.000 075 21273.84 441.14 43088.62 48056.33 2021-03-16 23:33:40.000 075 21273.80 441.16 43088.59 48056.35 2021-03-16 23:33:41.000 075 21273.81 441.17 43088.58 48056.18 2021-03-16 23:33:42.000 075 21273.77 441.17 43088.60 48056.23 2021-03-16 23:33:43.000 075 21273.74 441.17 43088.61 48056.31 2021-03-16 23:33:44.000 075 21273.73 441.16 43088.64 48056.20 2021-03-16 23:33:45.000 075 21273.72 441.17 43088.61 48056.20 2021-03-16 23:33:46.000 075 21273.70 441.17 43088.63 48056.21 2021-03-16 23:33:47.000 075 21273.69 441.19 43088.65 48056.24 2021-03-16 23:33:48.000 075 21273.67 441.20 43088.61 48056.21 2021-03-16 23:33:49.000 075 21273.62 441.24 43088.61 48056.18 2021-03-16 23:33:50.000 075 21273.57 441.28 43088.57 48056.10 2021-03-16 23:33:51.000 075 21273.56 441.28 43088.56 48056.16 2021-03-16 23:33:52.000 075 21273.57 441.29 43088.54 48056.04 2021-03-16 23:33:53.000 075 21273.53 441.30 43088.54 48056.01 2021-03-16 23:33:54.000 075 21273.46 441.33 43088.51 48056.11 2021-03-16 23:33:55.000 075 21273.44 441.33 43088.51 48056.03 2021-03-16 23:33:56.000 075 21273.44 441.32 43088.51 48055.96 2021-03-16 23:33:57.000 075 21273.40 441.31 43088.50 48055.95 2021-03-16 23:33:58.000 075 21273.39 441.30 43088.50 48055.99 2021-03-16 23:33:59.000 075 21273.37 441.30 43088.48 48056.00 2021-03-16 23:34:00.000 075 21273.38 441.30 43088.48 48055.98 2021-03-16 23:34:01.000 075 21273.39 441.29 43088.50 48055.99 2021-03-16 23:34:02.000 075 21273.37 441.26 43088.50 48055.92 2021-03-16 23:34:03.000 075 21273.40 441.25 43088.51 48055.92 2021-03-16 23:34:04.000 075 21273.43 441.20 43088.53 48056.04 2021-03-16 23:34:05.000 075 21273.37 441.19 43088.54 48056.01 2021-03-16 23:34:06.000 075 21273.33 441.19 43088.51 48055.91 2021-03-16 23:34:07.000 075 21273.31 441.22 43088.53 48055.90 2021-03-16 23:34:08.000 075 21273.33 441.21 43088.53 48056.01 2021-03-16 23:34:09.000 075 21273.31 441.18 43088.56 48056.00 2021-03-16 23:34:10.000 075 21273.33 441.19 43088.56 48055.96 2021-03-16 23:34:11.000 075 21273.34 441.16 43088.56 48055.99 2021-03-16 23:34:12.000 075 21273.33 441.17 43088.58 48055.93 2021-03-16 23:34:13.000 075 21273.31 441.18 43088.59 48055.93 2021-03-16 23:34:14.000 075 21273.28 441.18 43088.56 48056.04 2021-03-16 23:34:15.000 075 21273.26 441.20 43088.54 48056.03 2021-03-16 23:34:16.000 075 21273.27 441.22 43088.52 48055.90 2021-03-16 23:34:17.000 075 21273.27 441.20 43088.55 48055.92 2021-03-16 23:34:18.000 075 21273.28 441.15 43088.56 48056.04 2021-03-16 23:34:19.000 075 21273.27 441.14 43088.58 48056.01 2021-03-16 23:34:20.000 075 21273.30 441.09 43088.60 48056.02 2021-03-16 23:34:21.000 075 21273.29 441.11 43088.62 48056.04 2021-03-16 23:34:22.000 075 21273.28 441.14 43088.65 48056.06 2021-03-16 23:34:23.000 075 21273.28 441.15 43088.67 48056.02 2021-03-16 23:34:24.000 075 21273.27 441.13 43088.72 48056.11 2021-03-16 23:34:25.000 075 21273.28 441.15 43088.71 48056.05 2021-03-16 23:34:26.000 075 21273.30 441.17 43088.71 48056.17 2021-03-16 23:34:27.000 075 21273.27 441.19 43088.73 48056.04 2021-03-16 23:34:28.000 075 21273.27 441.21 43088.72 48056.15 2021-03-16 23:34:29.000 075 21273.26 441.19 43088.68 48056.01 2021-03-16 23:34:30.000 075 21273.24 441.17 43088.69 48056.17 2021-03-16 23:34:31.000 075 21273.24 441.21 43088.68 48056.01 2021-03-16 23:34:32.000 075 21273.24 441.20 43088.72 48056.08 2021-03-16 23:34:33.000 075 21273.23 441.20 43088.74 48056.13 2021-03-16 23:34:34.000 075 21273.19 441.24 43088.72 48056.08 2021-03-16 23:34:35.000 075 21273.16 441.24 43088.71 48056.04 2021-03-16 23:34:36.000 075 21273.15 441.25 43088.71 48056.07 2021-03-16 23:34:37.000 075 21273.08 441.27 43088.69 48056.00 2021-03-16 23:34:38.000 075 21273.07 441.28 43088.69 48055.99 2021-03-16 23:34:39.000 075 21273.08 441.28 43088.67 48056.08 2021-03-16 23:34:40.000 075 21273.07 441.29 43088.68 48056.01 2021-03-16 23:34:41.000 075 21273.05 441.30 43088.64 48055.93 2021-03-16 23:34:42.000 075 21273.06 441.33 43088.62 48055.94 2021-03-16 23:34:43.000 075 21273.07 441.34 43088.61 48056.02 2021-03-16 23:34:44.000 075 21273.07 441.35 43088.62 48055.95 2021-03-16 23:34:45.000 075 21273.07 441.39 43088.61 48055.93 2021-03-16 23:34:46.000 075 21273.07 441.39 43088.60 48055.96 2021-03-16 23:34:47.000 075 21273.06 441.40 43088.58 48055.83 2021-03-16 23:34:48.000 075 21273.06 441.41 43088.57 48055.86 2021-03-16 23:34:49.000 075 21273.02 441.42 43088.57 48055.95 2021-03-16 23:34:50.000 075 21273.02 441.41 43088.55 48055.93 2021-03-16 23:34:51.000 075 21273.02 441.38 43088.54 48055.82 2021-03-16 23:34:52.000 075 21273.05 441.42 43088.54 48055.83 2021-03-16 23:34:53.000 075 21273.01 441.43 43088.55 48055.93 2021-03-16 23:34:54.000 075 21273.04 441.43 43088.57 48055.91 2021-03-16 23:34:55.000 075 21273.05 441.43 43088.54 48055.83 2021-03-16 23:34:56.000 075 21273.03 441.45 43088.58 48055.83 2021-03-16 23:34:57.000 075 21273.03 441.47 43088.60 48055.88 2021-03-16 23:34:58.000 075 21273.06 441.47 43088.59 48055.84 2021-03-16 23:34:59.000 075 21273.02 441.50 43088.57 48055.88 2021-03-16 23:35:00.000 075 21273.03 441.50 43088.55 48055.87 2021-03-16 23:35:01.000 075 21273.02 441.53 43088.51 48055.81 2021-03-16 23:35:02.000 075 21272.98 441.60 43088.52 48055.87 2021-03-16 23:35:03.000 075 21272.96 441.66 43088.49 48055.75 2021-03-16 23:35:04.000 075 21272.91 441.72 43088.42 48055.83 2021-03-16 23:35:05.000 075 21272.93 441.74 43088.40 48055.66 2021-03-16 23:35:06.000 075 21272.92 441.70 43088.44 48055.66 2021-03-16 23:35:07.000 075 21272.92 441.67 43088.41 48055.75 2021-03-16 23:35:08.000 075 21272.91 441.69 43088.41 48055.72 2021-03-16 23:35:09.000 075 21272.88 441.71 43088.44 48055.60 2021-03-16 23:35:10.000 075 21272.87 441.72 43088.40 48055.65 2021-03-16 23:35:11.000 075 21272.89 441.72 43088.42 48055.71 2021-03-16 23:35:12.000 075 21272.89 441.70 43088.39 48055.66 2021-03-16 23:35:13.000 075 21272.91 441.68 43088.43 48055.64 2021-03-16 23:35:14.000 075 21272.89 441.71 43088.45 48055.68 2021-03-16 23:35:15.000 075 21272.91 441.70 43088.48 48055.71 2021-03-16 23:35:16.000 075 21272.92 441.71 43088.49 48055.64 2021-03-16 23:35:17.000 075 21272.91 441.69 43088.47 48055.75 2021-03-16 23:35:18.000 075 21272.92 441.69 43088.46 48055.77 2021-03-16 23:35:19.000 075 21272.92 441.71 43088.50 48055.65 2021-03-16 23:35:20.000 075 21272.93 441.72 43088.51 48055.67 2021-03-16 23:35:21.000 075 21272.95 441.72 43088.51 48055.79 2021-03-16 23:35:22.000 075 21272.95 441.74 43088.50 48055.78 2021-03-16 23:35:23.000 075 21272.94 441.73 43088.49 48055.69 2021-03-16 23:35:24.000 075 21272.95 441.74 43088.49 48055.71 2021-03-16 23:35:25.000 075 21273.00 441.71 43088.50 48055.81 2021-03-16 23:35:26.000 075 21273.05 441.66 43088.55 48055.80 2021-03-16 23:35:27.000 075 21273.07 441.62 43088.56 48055.80 2021-03-16 23:35:28.000 075 21273.10 441.58 43088.55 48055.87 2021-03-16 23:35:29.000 075 21273.10 441.58 43088.59 48055.90 2021-03-16 23:35:30.000 075 21273.10 441.60 43088.62 48055.90 2021-03-16 23:35:31.000 075 21273.10 441.62 43088.63 48055.98 2021-03-16 23:35:32.000 075 21273.13 441.62 43088.68 48056.04 2021-03-16 23:35:33.000 075 21273.13 441.63 43088.68 48055.94 2021-03-16 23:35:34.000 075 21273.14 441.62 43088.69 48055.93 2021-03-16 23:35:35.000 075 21273.15 441.62 43088.72 48056.06 2021-03-16 23:35:36.000 075 21273.20 441.63 43088.79 48056.01 2021-03-16 23:35:37.000 075 21273.18 441.66 43088.80 48056.05 2021-03-16 23:35:38.000 075 21273.20 441.64 43088.79 48056.10 2021-03-16 23:35:39.000 075 21273.23 441.65 43088.80 48056.02 2021-03-16 23:35:40.000 075 21273.23 441.65 43088.80 48056.02 2021-03-16 23:35:41.000 075 21273.23 441.66 43088.81 48056.15 2021-03-16 23:35:42.000 075 21273.23 441.67 43088.84 48056.12 2021-03-16 23:35:43.000 075 21273.24 441.66 43088.80 48056.01 2021-03-16 23:35:44.000 075 21273.24 441.67 43088.86 48056.10 2021-03-16 23:35:45.000 075 21273.24 441.66 43088.84 48056.13 2021-03-16 23:35:46.000 075 21273.24 441.65 43088.85 48056.06 2021-03-16 23:35:47.000 075 21273.25 441.64 43088.84 48056.17 2021-03-16 23:35:48.000 075 21273.24 441.65 43088.86 48056.07 2021-03-16 23:35:49.000 075 21273.24 441.65 43088.87 48056.17 2021-03-16 23:35:50.000 075 21273.23 441.62 43088.81 48056.14 2021-03-16 23:35:51.000 075 21273.21 441.60 43088.82 48056.14 2021-03-16 23:35:52.000 075 21273.22 441.62 43088.83 48056.16 2021-03-16 23:35:53.000 075 21273.21 441.65 43088.80 48056.07 2021-03-16 23:35:54.000 075 21273.23 441.62 43088.82 48056.07 2021-03-16 23:35:55.000 075 21273.24 441.63 43088.82 48056.21 2021-03-16 23:35:56.000 075 21273.26 441.65 43088.79 48056.17 2021-03-16 23:35:57.000 075 21273.28 441.63 43088.75 48056.05 2021-03-16 23:35:58.000 075 21273.31 441.62 43088.72 48056.07 2021-03-16 23:35:59.000 075 21273.30 441.62 43088.78 48056.14 2021-03-16 23:36:00.000 075 21273.26 441.64 43088.78 48056.03 2021-03-16 23:36:01.000 075 21273.26 441.62 43088.75 48056.09 2021-03-16 23:36:02.000 075 21273.25 441.60 43088.74 48056.08 2021-03-16 23:36:03.000 075 21273.21 441.63 43088.72 48055.99 2021-03-16 23:36:04.000 075 21273.22 441.67 43088.70 48055.98 2021-03-16 23:36:05.000 075 21273.23 441.67 43088.70 48056.11 2021-03-16 23:36:06.000 075 21273.18 441.69 43088.68 48056.03 2021-03-16 23:36:07.000 075 21273.17 441.67 43088.67 48055.90 2021-03-16 23:36:08.000 075 21273.15 441.67 43088.67 48055.96 2021-03-16 23:36:09.000 075 21273.09 441.72 43088.67 48055.95 2021-03-16 23:36:10.000 075 21273.06 441.78 43088.59 48055.90 2021-03-16 23:36:11.000 075 21273.04 441.81 43088.60 48055.92 2021-03-16 23:36:12.000 075 21273.02 441.87 43088.56 48055.85 2021-03-16 23:36:13.000 075 21272.98 441.91 43088.50 48055.69 2021-03-16 23:36:14.000 075 21272.97 441.95 43088.49 48055.69 2021-03-16 23:36:15.000 075 21272.93 441.96 43088.44 48055.74 2021-03-16 23:36:16.000 075 21272.93 441.96 43088.45 48055.70 2021-03-16 23:36:17.000 075 21272.91 441.98 43088.42 48055.57 2021-03-16 23:36:18.000 075 21272.84 442.00 43088.42 48055.60 2021-03-16 23:36:19.000 075 21272.88 441.97 43088.39 48055.66 2021-03-16 23:36:20.000 075 21272.87 441.99 43088.37 48055.50 2021-03-16 23:36:21.000 075 21272.85 441.96 43088.39 48055.65 2021-03-16 23:36:22.000 075 21272.84 441.98 43088.38 48055.52 2021-03-16 23:36:23.000 075 21272.84 441.98 43088.37 48055.69 2021-03-16 23:36:24.000 075 21272.85 441.95 43088.37 48055.47 2021-03-16 23:36:25.000 075 21272.83 441.97 43088.37 48055.60 2021-03-16 23:36:26.000 075 21272.80 441.97 43088.38 48055.51 2021-03-16 23:36:27.000 075 21272.84 441.96 43088.39 48055.51 2021-03-16 23:36:28.000 075 21272.85 441.99 43088.38 48055.66 2021-03-16 23:36:29.000 075 21272.88 441.97 43088.39 48055.64 2021-03-16 23:36:30.000 075 21272.86 441.95 43088.40 48055.52 2021-03-16 23:36:31.000 075 21272.88 441.95 43088.38 48055.56 2021-03-16 23:36:32.000 075 21272.88 441.94 43088.41 48055.52 2021-03-16 23:36:33.000 075 21272.87 441.94 43088.41 48055.63 2021-03-16 23:36:34.000 075 21272.86 441.95 43088.40 48055.59 2021-03-16 23:36:35.000 075 21272.85 441.92 43088.42 48055.61 2021-03-16 23:36:36.000 075 21272.83 441.94 43088.38 48055.52 2021-03-16 23:36:37.000 075 21272.84 441.91 43088.42 48055.55 2021-03-16 23:36:38.000 075 21272.86 441.88 43088.43 48055.67 2021-03-16 23:36:39.000 075 21272.88 441.85 43088.41 48055.62 2021-03-16 23:36:40.000 075 21272.88 441.84 43088.48 48055.53 2021-03-16 23:36:41.000 075 21272.87 441.86 43088.47 48055.54 2021-03-16 23:36:42.000 075 21272.89 441.87 43088.44 48055.70 2021-03-16 23:36:43.000 075 21272.90 441.84 43088.44 48055.69 2021-03-16 23:36:44.000 075 21272.96 441.83 43088.46 48055.58 2021-03-16 23:36:45.000 075 21272.96 441.85 43088.45 48055.61 2021-03-16 23:36:46.000 075 21272.96 441.89 43088.45 48055.66 2021-03-16 23:36:47.000 075 21272.94 441.88 43088.45 48055.66 2021-03-16 23:36:48.000 075 21272.95 441.90 43088.42 48055.61 2021-03-16 23:36:49.000 075 21272.96 441.93 43088.40 48055.64 2021-03-16 23:36:50.000 075 21272.97 441.94 43088.40 48055.65 2021-03-16 23:36:51.000 075 21272.96 441.93 43088.38 48055.61 2021-03-16 23:36:52.000 075 21272.94 441.94 43088.39 48055.67 2021-03-16 23:36:53.000 075 21272.97 441.97 43088.37 48055.64 2021-03-16 23:36:54.000 075 21272.98 441.99 43088.36 48055.57 2021-03-16 23:36:55.000 075 21272.96 441.99 43088.38 48055.57 2021-03-16 23:36:56.000 075 21272.91 442.02 43088.35 48055.67 2021-03-16 23:36:57.000 075 21272.93 442.01 43088.34 48055.63 2021-03-16 23:36:58.000 075 21272.95 442.04 43088.35 48055.57 2021-03-16 23:36:59.000 075 21272.94 442.04 43088.32 48055.55 2021-03-16 23:37:00.000 075 21272.95 442.05 43088.34 48055.65 2021-03-16 23:37:01.000 075 21272.93 442.08 43088.32 48055.51 2021-03-16 23:37:02.000 075 21272.94 442.07 43088.33 48055.67 2021-03-16 23:37:03.000 075 21272.95 442.06 43088.33 48055.49 2021-03-16 23:37:04.000 075 21272.96 442.04 43088.33 48055.63 2021-03-16 23:37:05.000 075 21272.97 442.04 43088.33 48055.60 2021-03-16 23:37:06.000 075 21272.97 442.01 43088.31 48055.54 2021-03-16 23:37:07.000 075 21272.93 442.01 43088.35 48055.60 2021-03-16 23:37:08.000 075 21272.97 442.02 43088.37 48055.62 2021-03-16 23:37:09.000 075 21272.98 442.03 43088.36 48055.59 2021-03-16 23:37:10.000 075 21272.97 442.05 43088.36 48055.65 2021-03-16 23:37:11.000 075 21272.98 442.03 43088.37 48055.58 2021-03-16 23:37:12.000 075 21273.00 442.00 43088.35 48055.59 2021-03-16 23:37:13.000 075 21273.00 442.01 43088.35 48055.57 2021-03-16 23:37:14.000 075 21273.02 441.99 43088.37 48055.68 2021-03-16 23:37:15.000 075 21273.00 441.95 43088.39 48055.69 2021-03-16 23:37:16.000 075 21273.00 441.96 43088.36 48055.53 2021-03-16 23:37:17.000 075 21273.01 441.94 43088.34 48055.60 2021-03-16 23:37:18.000 075 21273.01 441.95 43088.34 48055.67 2021-03-16 23:37:19.000 075 21273.04 441.93 43088.39 48055.68 2021-03-16 23:37:20.000 075 21273.07 441.95 43088.40 48055.63 2021-03-16 23:37:21.000 075 21273.06 441.93 43088.43 48055.68 2021-03-16 23:37:22.000 075 21273.05 441.93 43088.42 48055.76 2021-03-16 23:37:23.000 075 21273.07 441.93 43088.45 48055.74 2021-03-16 23:37:24.000 075 21273.07 441.94 43088.44 48055.72 2021-03-16 23:37:25.000 075 21273.10 441.93 43088.44 48055.76 2021-03-16 23:37:26.000 075 21273.09 441.93 43088.45 48055.70 2021-03-16 23:37:27.000 075 21273.14 441.92 43088.48 48055.86 2021-03-16 23:37:28.000 075 21273.19 441.90 43088.46 48055.80 2021-03-16 23:37:29.000 075 21273.19 441.87 43088.48 48055.91 2021-03-16 23:37:30.000 075 21273.19 441.89 43088.51 48055.93 2021-03-16 23:37:31.000 075 21273.19 441.90 43088.54 48055.85 2021-03-16 23:37:32.000 075 21273.21 441.86 43088.55 48055.87 2021-03-16 23:37:33.000 075 21273.22 441.87 43088.53 48056.02 2021-03-16 23:37:34.000 075 21273.20 441.91 43088.56 48055.88 2021-03-16 23:37:35.000 075 21273.18 441.96 43088.54 48055.96 2021-03-16 23:37:36.000 075 21273.22 441.97 43088.54 48055.87 2021-03-16 23:37:37.000 075 21273.22 441.98 43088.54 48055.98 2021-03-16 23:37:38.000 075 21273.22 441.99 43088.50 48055.94 2021-03-16 23:37:39.000 075 21273.19 441.99 43088.50 48055.84 2021-03-16 23:37:40.000 075 21273.15 442.01 43088.47 48055.89 2021-03-16 23:37:41.000 075 21273.16 442.03 43088.48 48055.92 2021-03-16 23:37:42.000 075 21273.15 442.04 43088.47 48055.87 2021-03-16 23:37:43.000 075 21273.13 442.03 43088.48 48055.89 2021-03-16 23:37:44.000 075 21273.11 442.08 43088.47 48055.86 2021-03-16 23:37:45.000 075 21273.13 442.12 43088.45 48055.78 2021-03-16 23:37:46.000 075 21273.14 442.15 43088.41 48055.78 2021-03-16 23:37:47.000 075 21273.14 442.14 43088.41 48055.86 2021-03-16 23:37:48.000 075 21273.12 442.11 43088.40 48055.82 2021-03-16 23:37:49.000 075 21273.08 442.10 43088.36 48055.71 2021-03-16 23:37:50.000 075 21273.10 442.08 43088.37 48055.71 2021-03-16 23:37:51.000 075 21273.14 442.07 43088.37 48055.81 2021-03-16 23:37:52.000 075 21273.13 442.09 43088.38 48055.79 2021-03-16 23:37:53.000 075 21273.11 442.10 43088.40 48055.70 2021-03-16 23:37:54.000 075 21273.09 442.10 43088.39 48055.80 2021-03-16 23:37:55.000 075 21273.09 442.07 43088.38 48055.72 2021-03-16 23:37:56.000 075 21273.07 442.07 43088.38 48055.75 2021-03-16 23:37:57.000 075 21273.05 442.10 43088.39 48055.76 2021-03-16 23:37:58.000 075 21273.06 442.12 43088.37 48055.74 2021-03-16 23:37:59.000 075 21273.04 442.11 43088.36 48055.76 2021-03-16 23:38:00.000 075 21273.05 442.10 43088.38 48055.71 2021-03-16 23:38:01.000 075 21273.06 442.07 43088.37 48055.72 2021-03-16 23:38:02.000 075 21273.08 442.09 43088.39 48055.72 2021-03-16 23:38:03.000 075 21273.03 442.11 43088.39 48055.75 2021-03-16 23:38:04.000 075 21273.01 442.10 43088.35 48055.64 2021-03-16 23:38:05.000 075 21273.00 442.11 43088.31 48055.67 2021-03-16 23:38:06.000 075 21272.97 442.10 43088.30 48055.57 2021-03-16 23:38:07.000 075 21272.95 442.08 43088.30 48055.63 2021-03-16 23:38:08.000 075 21273.01 442.06 43088.33 48055.66 2021-03-16 23:38:09.000 075 21273.02 442.04 43088.31 48055.57 2021-03-16 23:38:10.000 075 21273.00 442.06 43088.31 48055.57 2021-03-16 23:38:11.000 075 21272.99 442.05 43088.29 48055.70 2021-03-16 23:38:12.000 075 21273.00 442.01 43088.33 48055.69 2021-03-16 23:38:13.000 075 21273.03 441.99 43088.34 48055.57 2021-03-16 23:38:14.000 075 21273.07 441.96 43088.35 48055.63 2021-03-16 23:38:15.000 075 21273.12 441.89 43088.37 48055.74 2021-03-16 23:38:16.000 075 21273.16 441.82 43088.42 48055.78 2021-03-16 23:38:17.000 075 21273.19 441.79 43088.46 48055.78 2021-03-16 23:38:18.000 075 21273.23 441.79 43088.49 48055.89 2021-03-16 23:38:19.000 075 21273.20 441.85 43088.49 48055.87 2021-03-16 23:38:20.000 075 21273.20 441.92 43088.46 48055.84 2021-03-16 23:38:21.000 075 21273.16 441.97 43088.42 48055.85 2021-03-16 23:38:22.000 075 21273.17 441.97 43088.40 48055.88 2021-03-16 23:38:23.000 075 21273.23 441.89 43088.42 48055.76 2021-03-16 23:38:24.000 075 21273.28 441.81 43088.46 48055.79 2021-03-16 23:38:25.000 075 21273.29 441.76 43088.51 48055.94 2021-03-16 23:38:26.000 075 21273.29 441.75 43088.54 48055.99 2021-03-16 23:38:27.000 075 21273.28 441.79 43088.57 48055.91 2021-03-16 23:38:28.000 075 21273.32 441.78 43088.58 48056.07 2021-03-16 23:38:29.000 075 21273.35 441.80 43088.59 48055.99 2021-03-16 23:38:30.000 075 21273.33 441.82 43088.58 48056.06 2021-03-16 23:38:31.000 075 21273.31 441.79 43088.60 48056.04 2021-03-16 23:38:32.000 075 21273.33 441.80 43088.61 48056.04 2021-03-16 23:38:33.000 075 21273.33 441.77 43088.62 48056.06 2021-03-16 23:38:34.000 075 21273.31 441.75 43088.61 48056.01 2021-03-16 23:38:35.000 075 21273.30 441.74 43088.62 48056.08 2021-03-16 23:38:36.000 075 21273.28 441.76 43088.62 48056.09 2021-03-16 23:38:37.000 075 21273.25 441.74 43088.61 48055.94 2021-03-16 23:38:38.000 075 21273.24 441.73 43088.62 48056.01 2021-03-16 23:38:39.000 075 21273.24 441.71 43088.60 48056.06 2021-03-16 23:38:40.000 075 21273.24 441.70 43088.62 48056.05 2021-03-16 23:38:41.000 075 21273.25 441.66 43088.64 48055.99 2021-03-16 23:38:42.000 075 21273.24 441.64 43088.66 48056.06 2021-03-16 23:38:43.000 075 21273.24 441.62 43088.64 48056.02 2021-03-16 23:38:44.000 075 21273.24 441.59 43088.64 48056.01 2021-03-16 23:38:45.000 075 21273.22 441.55 43088.63 48056.06 2021-03-16 23:38:46.000 075 21273.22 441.52 43088.64 48056.10 2021-03-16 23:38:47.000 075 21273.21 441.51 43088.63 48055.95 2021-03-16 23:38:48.000 075 21273.21 441.51 43088.64 48055.98 2021-03-16 23:38:49.000 075 21273.21 441.51 43088.65 48056.10 2021-03-16 23:38:50.000 075 21273.23 441.49 43088.64 48056.07 2021-03-16 23:38:51.000 075 21273.25 441.46 43088.66 48055.99 2021-03-16 23:38:52.000 075 21273.24 441.44 43088.68 48056.05 2021-03-16 23:38:53.000 075 21273.23 441.44 43088.69 48056.05 2021-03-16 23:38:54.000 075 21273.24 441.43 43088.68 48056.02 2021-03-16 23:38:55.000 075 21273.27 441.46 43088.67 48056.07 2021-03-16 23:38:56.000 075 21273.28 441.47 43088.64 48056.10 2021-03-16 23:38:57.000 075 21273.28 441.47 43088.66 48055.97 2021-03-16 23:38:58.000 075 21273.24 441.45 43088.66 48056.00 2021-03-16 23:38:59.000 075 21273.27 441.44 43088.66 48056.09 2021-03-16 23:39:00.000 075 21273.27 441.44 43088.66 48056.07 2021-03-16 23:39:01.000 075 21273.22 441.45 43088.62 48055.98 2021-03-16 23:39:02.000 075 21273.23 441.47 43088.59 48056.01 2021-03-16 23:39:03.000 075 21273.23 441.45 43088.60 48056.00 2021-03-16 23:39:04.000 075 21273.23 441.47 43088.60 48055.96 2021-03-16 23:39:05.000 075 21273.22 441.44 43088.61 48056.02 2021-03-16 23:39:06.000 075 21273.25 441.41 43088.61 48056.06 2021-03-16 23:39:07.000 075 21273.25 441.42 43088.64 48055.91 2021-03-16 23:39:08.000 075 21273.25 441.46 43088.65 48055.96 2021-03-16 23:39:09.000 075 21273.26 441.46 43088.61 48056.04 2021-03-16 23:39:10.000 075 21273.21 441.45 43088.59 48056.04 2021-03-16 23:39:11.000 075 21273.20 441.44 43088.63 48055.92 2021-03-16 23:39:12.000 075 21273.21 441.43 43088.64 48055.97 2021-03-16 23:39:13.000 075 21273.18 441.45 43088.64 48055.99 2021-03-16 23:39:14.000 075 21273.15 441.44 43088.65 48055.92 2021-03-16 23:39:15.000 075 21273.13 441.42 43088.62 48055.98 2021-03-16 23:39:16.000 075 21273.13 441.34 43088.65 48055.89 2021-03-16 23:39:17.000 075 21273.11 441.34 43088.65 48056.02 2021-03-16 23:39:18.000 075 21273.10 441.36 43088.63 48055.91 2021-03-16 23:39:19.000 075 21273.10 441.35 43088.66 48055.99 2021-03-16 23:39:20.000 075 21273.09 441.32 43088.67 48056.02 2021-03-16 23:39:21.000 075 21273.09 441.31 43088.63 48055.86 2021-03-16 23:39:22.000 075 21273.10 441.29 43088.60 48055.93 2021-03-16 23:39:23.000 075 21273.06 441.35 43088.62 48056.00 2021-03-16 23:39:24.000 075 21272.98 441.44 43088.61 48055.95 2021-03-16 23:39:25.000 075 21272.94 441.50 43088.54 48055.81 2021-03-16 23:39:26.000 075 21272.92 441.54 43088.50 48055.80 2021-03-16 23:39:27.000 075 21272.87 441.54 43088.47 48055.76 2021-03-16 23:39:28.000 075 21272.83 441.56 43088.41 48055.66 2021-03-16 23:39:29.000 075 21272.80 441.58 43088.42 48055.67 2021-03-16 23:39:30.000 075 21272.76 441.60 43088.37 48055.63 2021-03-16 23:39:31.000 075 21272.76 441.62 43088.32 48055.51 2021-03-16 23:39:32.000 075 21272.73 441.64 43088.29 48055.45 2021-03-16 23:39:33.000 075 21272.68 441.67 43088.22 48055.47 2021-03-16 23:39:34.000 075 21272.67 441.67 43088.19 48055.45 2021-03-16 23:39:35.000 075 21272.66 441.66 43088.18 48055.28 2021-03-16 23:39:36.000 075 21272.67 441.66 43088.14 48055.32 2021-03-16 23:39:37.000 075 21272.64 441.68 43088.12 48055.37 2021-03-16 23:39:38.000 075 21272.62 441.69 43088.11 48055.33 2021-03-16 23:39:39.000 075 21272.62 441.67 43088.11 48055.20 2021-03-16 23:39:40.000 075 21272.58 441.66 43088.12 48055.21 2021-03-16 23:39:41.000 075 21272.57 441.65 43088.08 48055.30 2021-03-16 23:39:42.000 075 21272.53 441.64 43088.05 48055.19 2021-03-16 23:39:43.000 075 21272.53 441.62 43088.08 48055.29 2021-03-16 23:39:44.000 075 21272.50 441.59 43088.10 48055.18 2021-03-16 23:39:45.000 075 21272.47 441.63 43088.09 48055.28 2021-03-16 23:39:46.000 075 21272.47 441.62 43088.06 48055.13 2021-03-16 23:39:47.000 075 21272.47 441.61 43088.05 48055.26 2021-03-16 23:39:48.000 075 21272.44 441.62 43088.04 48055.14 2021-03-16 23:39:49.000 075 21272.46 441.63 43088.09 48055.14 2021-03-16 23:39:50.000 075 21272.42 441.65 43088.06 48055.23 2021-03-16 23:39:51.000 075 21272.42 441.65 43088.04 48055.24 2021-03-16 23:39:52.000 075 21272.42 441.65 43088.04 48055.08 2021-03-16 23:39:53.000 075 21272.41 441.66 43088.07 48055.21 2021-03-16 23:39:54.000 075 21272.40 441.69 43088.01 48055.11 2021-03-16 23:39:55.000 075 21272.41 441.71 43088.03 48055.15 2021-03-16 23:39:56.000 075 21272.40 441.70 43088.01 48055.15 2021-03-16 23:39:57.000 075 21272.39 441.69 43088.02 48055.08 2021-03-16 23:39:58.000 075 21272.41 441.69 43088.05 48055.08 2021-03-16 23:39:59.000 075 21272.38 441.70 43088.01 48055.17 2021-03-16 23:40:00.000 075 21272.37 441.69 43088.01 48055.14 2021-03-16 23:40:01.000 075 21272.37 441.68 43088.01 48055.07 2021-03-16 23:40:02.000 075 21272.35 441.67 43088.03 48055.05 2021-03-16 23:40:03.000 075 21272.34 441.66 43087.99 48055.16 2021-03-16 23:40:04.000 075 21272.36 441.66 43087.99 48055.15 2021-03-16 23:40:05.000 075 21272.36 441.63 43087.99 48054.99 2021-03-16 23:40:06.000 075 21272.36 441.64 43087.99 48055.02 2021-03-16 23:40:07.000 075 21272.34 441.63 43088.01 48055.14 2021-03-16 23:40:08.000 075 21272.35 441.63 43088.04 48055.12 2021-03-16 23:40:09.000 075 21272.35 441.64 43088.02 48055.05 2021-03-16 23:40:10.000 075 21272.36 441.61 43087.97 48055.04 2021-03-16 23:40:11.000 075 21272.34 441.60 43087.97 48055.13 2021-03-16 23:40:12.000 075 21272.34 441.61 43088.04 48055.14 2021-03-16 23:40:13.000 075 21272.34 441.61 43088.01 48055.05 2021-03-16 23:40:14.000 075 21272.35 441.58 43088.02 48055.05 2021-03-16 23:40:15.000 075 21272.33 441.59 43088.01 48055.15 2021-03-16 23:40:16.000 075 21272.32 441.55 43088.00 48055.05 2021-03-16 23:40:17.000 075 21272.31 441.56 43088.05 48055.16 2021-03-16 23:40:18.000 075 21272.35 441.55 43088.05 48055.02 2021-03-16 23:40:19.000 075 21272.34 441.54 43088.06 48055.15 2021-03-16 23:40:20.000 075 21272.33 441.55 43088.04 48055.03 2021-03-16 23:40:21.000 075 21272.34 441.54 43088.06 48055.18 2021-03-16 23:40:22.000 075 21272.37 441.55 43088.06 48055.05 2021-03-16 23:40:23.000 075 21272.36 441.54 43088.05 48055.08 2021-03-16 23:40:24.000 075 21272.34 441.55 43088.05 48055.16 2021-03-16 23:40:25.000 075 21272.34 441.57 43088.07 48055.16 2021-03-16 23:40:26.000 075 21272.35 441.55 43088.09 48055.10 2021-03-16 23:40:27.000 075 21272.33 441.54 43088.08 48055.05 2021-03-16 23:40:28.000 075 21272.31 441.53 43088.08 48055.16 2021-03-16 23:40:29.000 075 21272.32 441.55 43088.08 48055.17 2021-03-16 23:40:30.000 075 21272.30 441.56 43088.09 48055.06 2021-03-16 23:40:31.000 075 21272.28 441.57 43088.06 48055.10 2021-03-16 23:40:32.000 075 21272.29 441.57 43088.09 48055.17 2021-03-16 23:40:33.000 075 21272.24 441.58 43088.11 48055.17 2021-03-16 23:40:34.000 075 21272.21 441.57 43088.10 48055.03 2021-03-16 23:40:35.000 075 21272.21 441.57 43088.08 48055.07 2021-03-16 23:40:36.000 075 21272.18 441.61 43088.08 48055.11 2021-03-16 23:40:37.000 075 21272.17 441.64 43088.09 48055.08 2021-03-16 23:40:38.000 075 21272.17 441.64 43088.08 48055.01 2021-03-16 23:40:39.000 075 21272.17 441.60 43088.06 48055.03 2021-03-16 23:40:40.000 075 21272.19 441.60 43088.07 48055.13 2021-03-16 23:40:41.000 075 21272.21 441.61 43088.06 48055.09 2021-03-16 23:40:42.000 075 21272.19 441.60 43088.07 48055.00 2021-03-16 23:40:43.000 075 21272.20 441.62 43088.08 48055.02 2021-03-16 23:40:44.000 075 21272.16 441.64 43088.08 48055.10 2021-03-16 23:40:45.000 075 21272.17 441.64 43088.07 48054.98 2021-03-16 23:40:46.000 075 21272.16 441.61 43088.04 48055.12 2021-03-16 23:40:47.000 075 21272.17 441.60 43088.07 48054.98 2021-03-16 23:40:48.000 075 21272.17 441.60 43088.05 48055.12 2021-03-16 23:40:49.000 075 21272.14 441.59 43088.06 48054.99 2021-03-16 23:40:50.000 075 21272.16 441.62 43088.07 48055.10 2021-03-16 23:40:51.000 075 21272.16 441.63 43088.11 48054.99 2021-03-16 23:40:52.000 075 21272.16 441.65 43088.08 48054.98 2021-03-16 23:40:53.000 075 21272.17 441.65 43088.03 48055.12 2021-03-16 23:40:54.000 075 21272.15 441.60 43088.05 48055.08 2021-03-16 23:40:55.000 075 21272.15 441.60 43088.06 48054.95 2021-03-16 23:40:56.000 075 21272.15 441.62 43088.04 48054.95 2021-03-16 23:40:57.000 075 21272.16 441.62 43088.03 48055.10 2021-03-16 23:40:58.000 075 21272.15 441.61 43088.04 48055.04 2021-03-16 23:40:59.000 075 21272.13 441.60 43088.06 48054.96 2021-03-16 23:41:00.000 075 21272.14 441.58 43088.05 48054.96 2021-03-16 23:41:01.000 075 21272.14 441.57 43088.04 48055.05 2021-03-16 23:41:02.000 075 21272.17 441.57 43088.04 48055.04 2021-03-16 23:41:03.000 075 21272.15 441.56 43088.08 48054.96 2021-03-16 23:41:04.000 075 21272.16 441.55 43088.09 48054.98 2021-03-16 23:41:05.000 075 21272.18 441.55 43088.06 48055.07 2021-03-16 23:41:06.000 075 21272.14 441.54 43088.03 48055.08 2021-03-16 23:41:07.000 075 21272.15 441.54 43088.05 48054.96 2021-03-16 23:41:08.000 075 21272.17 441.56 43088.04 48054.99 2021-03-16 23:41:09.000 075 21272.15 441.55 43088.06 48055.11 2021-03-16 23:41:10.000 075 21272.18 441.57 43088.07 48055.08 2021-03-16 23:41:11.000 075 21272.20 441.55 43088.06 48054.97 2021-03-16 23:41:12.000 075 21272.18 441.57 43088.05 48055.03 2021-03-16 23:41:13.000 075 21272.16 441.56 43088.05 48055.12 2021-03-16 23:41:14.000 075 21272.14 441.58 43088.05 48055.03 2021-03-16 23:41:15.000 075 21272.12 441.59 43088.03 48054.96 2021-03-16 23:41:16.000 075 21272.12 441.60 43088.00 48054.96 2021-03-16 23:41:17.000 075 21272.13 441.57 43087.99 48055.05 2021-03-16 23:41:18.000 075 21272.18 441.55 43087.98 48055.05 2021-03-16 23:41:19.000 075 21272.15 441.54 43088.00 48054.93 2021-03-16 23:41:20.000 075 21272.16 441.52 43088.02 48054.95 2021-03-16 23:41:21.000 075 21272.15 441.51 43088.02 48055.04 2021-03-16 23:41:22.000 075 21272.15 441.50 43088.01 48055.00 2021-03-16 23:41:23.000 075 21272.15 441.48 43088.05 48054.97 2021-03-16 23:41:24.000 075 21272.14 441.51 43088.03 48055.00 2021-03-16 23:41:25.000 075 21272.16 441.50 43088.03 48055.05 2021-03-16 23:41:26.000 075 21272.17 441.51 43088.04 48054.97 2021-03-16 23:41:27.000 075 21272.18 441.50 43088.08 48055.06 2021-03-16 23:41:28.000 075 21272.17 441.50 43088.05 48054.99 2021-03-16 23:41:29.000 075 21272.15 441.51 43088.02 48055.08 2021-03-16 23:41:30.000 075 21272.18 441.50 43088.04 48055.05 2021-03-16 23:41:31.000 075 21272.17 441.52 43088.05 48054.99 2021-03-16 23:41:32.000 075 21272.15 441.51 43088.05 48054.99 2021-03-16 23:41:33.000 075 21272.15 441.51 43088.03 48055.06 2021-03-16 23:41:34.000 075 21272.18 441.50 43088.04 48055.08 2021-03-16 23:41:35.000 075 21272.18 441.51 43088.04 48054.98 2021-03-16 23:41:36.000 075 21272.17 441.49 43088.04 48054.95 2021-03-16 23:41:37.000 075 21272.15 441.47 43088.03 48055.07 2021-03-16 23:41:38.000 075 21272.12 441.45 43088.00 48055.06 2021-03-16 23:41:39.000 075 21272.11 441.46 43088.01 48054.98 2021-03-16 23:41:40.000 075 21272.11 441.46 43088.03 48054.97 2021-03-16 23:41:41.000 075 21272.12 441.46 43088.04 48055.05 2021-03-16 23:41:42.000 075 21272.14 441.47 43088.03 48055.03 2021-03-16 23:41:43.000 075 21272.11 441.48 43088.03 48054.96 2021-03-16 23:41:44.000 075 21272.08 441.48 43088.01 48054.99 2021-03-16 23:41:45.000 075 21272.06 441.48 43088.00 48055.05 2021-03-16 23:41:46.000 075 21272.07 441.46 43088.02 48054.97 2021-03-16 23:41:47.000 075 21272.06 441.45 43088.05 48054.95 2021-03-16 23:41:48.000 075 21272.07 441.44 43088.04 48054.96 2021-03-16 23:41:49.000 075 21272.08 441.47 43088.04 48055.02 2021-03-16 23:41:50.000 075 21272.10 441.46 43088.03 48054.96 2021-03-16 23:41:51.000 075 21272.07 441.43 43088.04 48054.95 2021-03-16 23:41:52.000 075 21272.04 441.42 43088.03 48054.96 2021-03-16 23:41:53.000 075 21272.08 441.42 43088.05 48055.00 2021-03-16 23:41:54.000 075 21272.08 441.41 43088.05 48054.98 2021-03-16 23:41:55.000 075 21272.03 441.42 43088.04 48054.93 2021-03-16 23:41:56.000 075 21272.06 441.43 43088.03 48055.02 2021-03-16 23:41:57.000 075 21272.07 441.43 43088.05 48055.01 2021-03-16 23:41:58.000 075 21272.07 441.44 43088.04 48054.97 2021-03-16 23:41:59.000 075 21272.03 441.43 43088.07 48054.99 2021-03-16 23:42:00.000 075 21272.08 441.42 43088.08 48055.02 2021-03-16 23:42:01.000 075 21272.07 441.42 43088.07 48054.97 2021-03-16 23:42:02.000 075 21272.09 441.44 43088.07 48054.97 2021-03-16 23:42:03.000 075 21272.11 441.42 43088.04 48055.03 2021-03-16 23:42:04.000 075 21272.11 441.43 43088.03 48055.00 2021-03-16 23:42:05.000 075 21272.17 441.44 43088.04 48055.01 2021-03-16 23:42:06.000 075 21272.20 441.46 43088.01 48055.00 2021-03-16 23:42:07.000 075 21272.19 441.49 43088.02 48055.01 2021-03-16 23:42:08.000 075 21272.17 441.48 43088.04 48055.01 2021-03-16 23:42:09.000 075 21272.18 441.45 43088.05 48055.04 2021-03-16 23:42:10.000 075 21272.17 441.46 43088.08 48055.01 2021-03-16 23:42:11.000 075 21272.16 441.46 43088.07 48055.00 2021-03-16 23:42:12.000 075 21272.16 441.45 43088.05 48055.01 2021-03-16 23:42:13.000 075 21272.18 441.45 43088.06 48055.03 2021-03-16 23:42:14.000 075 21272.20 441.43 43088.05 48055.01 2021-03-16 23:42:15.000 075 21272.17 441.44 43088.02 48054.99 2021-03-16 23:42:16.000 075 21272.18 441.42 43088.04 48054.99 2021-03-16 23:42:17.000 075 21272.19 441.42 43088.06 48055.07 2021-03-16 23:42:18.000 075 21272.16 441.44 43088.03 48055.00 2021-03-16 23:42:19.000 075 21272.20 441.43 43088.01 48055.00 2021-03-16 23:42:20.000 075 21272.22 441.46 43088.02 48055.01 2021-03-16 23:42:21.000 075 21272.22 441.43 43088.01 48055.01 2021-03-16 23:42:22.000 075 21272.22 441.42 43088.00 48054.98 2021-03-16 23:42:23.000 075 21272.22 441.39 43088.00 48055.00 2021-03-16 23:42:24.000 075 21272.18 441.39 43087.99 48054.98 2021-03-16 23:42:25.000 075 21272.15 441.41 43088.00 48054.96 2021-03-16 23:42:26.000 075 21272.13 441.40 43088.02 48054.99 2021-03-16 23:42:27.000 075 21272.11 441.39 43088.03 48054.97 2021-03-16 23:42:28.000 075 21272.12 441.36 43088.02 48054.94 2021-03-16 23:42:29.000 075 21272.12 441.34 43088.00 48054.98 2021-03-16 23:42:30.000 075 21272.13 441.32 43088.00 48054.94 2021-03-16 23:42:31.000 075 21272.14 441.33 43087.98 48054.95 2021-03-16 23:42:32.000 075 21272.14 441.32 43087.98 48054.97 2021-03-16 23:42:33.000 075 21272.11 441.33 43087.96 48054.92 2021-03-16 23:42:34.000 075 21272.13 441.35 43087.96 48054.92 2021-03-16 23:42:35.000 075 21272.12 441.35 43087.99 48054.99 2021-03-16 23:42:36.000 075 21272.11 441.32 43087.99 48054.98 2021-03-16 23:42:37.000 075 21272.12 441.30 43088.00 48054.94 2021-03-16 23:42:38.000 075 21272.15 441.31 43088.00 48054.98 2021-03-16 23:42:39.000 075 21272.15 441.31 43087.95 48054.95 2021-03-16 23:42:40.000 075 21272.15 441.32 43087.96 48055.01 2021-03-16 23:42:41.000 075 21272.16 441.32 43087.97 48054.94 2021-03-16 23:42:42.000 075 21272.15 441.33 43087.96 48054.96 2021-03-16 23:42:43.000 075 21272.15 441.34 43087.98 48055.00 2021-03-16 23:42:44.000 075 21272.15 441.34 43087.98 48054.99 2021-03-16 23:42:45.000 075 21272.17 441.35 43087.97 48054.95 2021-03-16 23:42:46.000 075 21272.18 441.34 43087.95 48054.96 2021-03-16 23:42:47.000 075 21272.19 441.34 43087.93 48054.95 2021-03-16 23:42:48.000 075 21272.22 441.36 43087.96 48054.95 2021-03-16 23:42:49.000 075 21272.25 441.35 43087.99 48055.01 2021-03-16 23:42:50.000 075 21272.25 441.34 43087.99 48054.99 2021-03-16 23:42:51.000 075 21272.24 441.36 43087.98 48054.96 2021-03-16 23:42:52.000 075 21272.25 441.36 43087.98 48054.97 2021-03-16 23:42:53.000 075 21272.23 441.34 43087.99 48054.98 2021-03-16 23:42:54.000 075 21272.24 441.35 43087.96 48054.99 2021-03-16 23:42:55.000 075 21272.24 441.37 43087.96 48054.98 2021-03-16 23:42:56.000 075 21272.25 441.35 43087.94 48055.00 2021-03-16 23:42:57.000 075 21272.23 441.35 43087.95 48054.99 2021-03-16 23:42:58.000 075 21272.22 441.37 43087.96 48054.97 2021-03-16 23:42:59.000 075 21272.23 441.33 43087.99 48054.97 2021-03-16 23:43:00.000 075 21272.24 441.32 43088.01 48054.98 2021-03-16 23:43:01.000 075 21272.27 441.27 43088.03 48055.00 2021-03-16 23:43:02.000 075 21272.27 441.24 43088.05 48054.96 2021-03-16 23:43:03.000 075 21272.28 441.26 43088.06 48055.03 2021-03-16 23:43:04.000 075 21272.29 441.24 43088.05 48055.05 2021-03-16 23:43:05.000 075 21272.29 441.23 43088.07 48055.03 2021-03-16 23:43:06.000 075 21272.30 441.22 43088.06 48055.03 2021-03-16 23:43:07.000 075 21272.28 441.22 43088.05 48055.11 2021-03-16 23:43:08.000 075 21272.27 441.24 43088.07 48055.14 2021-03-16 23:43:09.000 075 21272.34 441.23 43088.04 48055.06 2021-03-16 23:43:10.000 075 21272.34 441.22 43088.06 48055.07 2021-03-16 23:43:11.000 075 21272.36 441.26 43088.07 48055.12 2021-03-16 23:43:12.000 075 21272.39 441.25 43088.07 48055.19 2021-03-16 23:43:13.000 075 21272.38 441.22 43088.08 48055.10 2021-03-16 23:43:14.000 075 21272.40 441.22 43088.10 48055.06 2021-03-16 23:43:15.000 075 21272.40 441.22 43088.11 48055.19 2021-03-16 23:43:16.000 075 21272.37 441.21 43088.12 48055.20 2021-03-16 23:43:17.000 075 21272.38 441.18 43088.09 48055.14 2021-03-16 23:43:18.000 075 21272.45 441.17 43088.09 48055.12 2021-03-16 23:43:19.000 075 21272.48 441.14 43088.09 48055.25 2021-03-16 23:43:20.000 075 21272.51 441.14 43088.14 48055.22 2021-03-16 23:43:21.000 075 21272.51 441.14 43088.13 48055.16 2021-03-16 23:43:22.000 075 21272.51 441.10 43088.11 48055.19 2021-03-16 23:43:23.000 075 21272.50 441.11 43088.12 48055.26 2021-03-16 23:43:24.000 075 21272.55 441.09 43088.13 48055.29 2021-03-16 23:43:25.000 075 21272.52 441.05 43088.16 48055.19 2021-03-16 23:43:26.000 075 21272.53 441.03 43088.16 48055.19 2021-03-16 23:43:27.000 075 21272.52 441.05 43088.16 48055.30 2021-03-16 23:43:28.000 075 21272.52 441.03 43088.18 48055.21 2021-03-16 23:43:29.000 075 21272.52 441.00 43088.19 48055.34 2021-03-16 23:43:30.000 075 21272.50 441.02 43088.16 48055.19 2021-03-16 23:43:31.000 075 21272.54 440.99 43088.17 48055.32 2021-03-16 23:43:32.000 075 21272.53 441.01 43088.15 48055.31 2021-03-16 23:43:33.000 075 21272.52 441.00 43088.14 48055.21 2021-03-16 23:43:34.000 075 21272.56 441.01 43088.14 48055.21 2021-03-16 23:43:35.000 075 21272.55 441.01 43088.14 48055.30 2021-03-16 23:43:36.000 075 21272.52 441.00 43088.18 48055.28 2021-03-16 23:43:37.000 075 21272.55 441.00 43088.19 48055.23 2021-03-16 23:43:38.000 075 21272.59 441.03 43088.19 48055.27 2021-03-16 23:43:39.000 075 21272.59 441.01 43088.16 48055.32 2021-03-16 23:43:40.000 075 21272.61 441.01 43088.16 48055.28 2021-03-16 23:43:41.000 075 21272.62 440.99 43088.16 48055.28 2021-03-16 23:43:42.000 075 21272.64 440.99 43088.15 48055.25 2021-03-16 23:43:43.000 075 21272.62 441.03 43088.18 48055.32 2021-03-16 23:43:44.000 075 21272.64 441.00 43088.20 48055.32 2021-03-16 23:43:45.000 075 21272.65 440.99 43088.16 48055.33 2021-03-16 23:43:46.000 075 21272.66 441.00 43088.13 48055.32 2021-03-16 23:43:47.000 075 21272.67 440.99 43088.14 48055.34 2021-03-16 23:43:48.000 075 21272.70 440.97 43088.17 48055.32 2021-03-16 23:43:49.000 075 21272.71 440.97 43088.15 48055.36 2021-03-16 23:43:50.000 075 21272.72 440.98 43088.14 48055.38 2021-03-16 23:43:51.000 075 21272.74 440.95 43088.13 48055.32 2021-03-16 23:43:52.000 075 21272.75 440.94 43088.14 48055.34 2021-03-16 23:43:53.000 075 21272.78 440.94 43088.16 48055.39 2021-03-16 23:43:54.000 075 21272.79 440.95 43088.12 48055.40 2021-03-16 23:43:55.000 075 21272.82 440.92 43088.13 48055.33 2021-03-16 23:43:56.000 075 21272.83 440.93 43088.15 48055.35 2021-03-16 23:43:57.000 075 21272.84 440.93 43088.17 48055.43 2021-03-16 23:43:58.000 075 21272.84 440.95 43088.13 48055.42 2021-03-16 23:43:59.000 075 21272.89 440.92 43088.15 48055.35 2021-03-16 23:44:00.000 075 21272.91 440.93 43088.15 48055.41 2021-03-16 23:44:01.000 075 21272.90 440.95 43088.14 48055.42 2021-03-16 23:44:02.000 075 21272.90 440.93 43088.15 48055.43 2021-03-16 23:44:03.000 075 21272.94 440.94 43088.13 48055.38 2021-03-16 23:44:04.000 075 21272.93 440.95 43088.14 48055.39 2021-03-16 23:44:05.000 075 21272.97 440.95 43088.14 48055.42 2021-03-16 23:44:06.000 075 21272.97 440.99 43088.12 48055.41 2021-03-16 23:44:07.000 075 21272.95 440.95 43088.13 48055.40 2021-03-16 23:44:08.000 075 21272.96 440.95 43088.13 48055.43 2021-03-16 23:44:09.000 075 21272.97 440.93 43088.14 48055.40 2021-03-16 23:44:10.000 075 21272.95 440.93 43088.12 48055.42 2021-03-16 23:44:11.000 075 21272.96 440.93 43088.13 48055.37 2021-03-16 23:44:12.000 075 21273.00 440.89 43088.10 48055.44 2021-03-16 23:44:13.000 075 21273.04 440.89 43088.14 48055.43 2021-03-16 23:44:14.000 075 21273.06 440.91 43088.11 48055.42 2021-03-16 23:44:15.000 075 21273.06 440.92 43088.10 48055.42 2021-03-16 23:44:16.000 075 21273.09 440.90 43088.12 48055.49 2021-03-16 23:44:17.000 075 21273.07 440.90 43088.12 48055.42 2021-03-16 23:44:18.000 075 21273.07 440.92 43088.13 48055.44 2021-03-16 23:44:19.000 075 21273.05 440.89 43088.16 48055.53 2021-03-16 23:44:20.000 075 21273.03 440.86 43088.18 48055.52 2021-03-16 23:44:21.000 075 21273.03 440.89 43088.14 48055.42 2021-03-16 23:44:22.000 075 21273.07 440.87 43088.16 48055.45 2021-03-16 23:44:23.000 075 21273.04 440.87 43088.16 48055.55 2021-03-16 23:44:24.000 075 21273.04 440.85 43088.19 48055.55 2021-03-16 23:44:25.000 075 21273.10 440.85 43088.19 48055.47 2021-03-16 23:44:26.000 075 21273.14 440.83 43088.22 48055.49 2021-03-16 23:44:27.000 075 21273.14 440.84 43088.22 48055.62 2021-03-16 23:44:28.000 075 21273.20 440.85 43088.23 48055.61 2021-03-16 23:44:29.000 075 21273.27 440.83 43088.22 48055.59 2021-03-16 23:44:30.000 075 21273.31 440.85 43088.25 48055.62 2021-03-16 23:44:31.000 075 21273.31 440.84 43088.26 48055.67 2021-03-16 23:44:32.000 075 21273.35 440.81 43088.26 48055.67 2021-03-16 23:44:33.000 075 21273.36 440.81 43088.28 48055.76 2021-03-16 23:44:34.000 075 21273.40 440.82 43088.29 48055.80 2021-03-16 23:44:35.000 075 21273.41 440.85 43088.32 48055.73 2021-03-16 23:44:36.000 075 21273.40 440.84 43088.33 48055.76 2021-03-16 23:44:37.000 075 21273.40 440.86 43088.35 48055.87 2021-03-16 23:44:38.000 075 21273.43 440.82 43088.35 48055.88 2021-03-16 23:44:39.000 075 21273.40 440.80 43088.37 48055.75 2021-03-16 23:44:40.000 075 21273.42 440.78 43088.35 48055.81 2021-03-16 23:44:41.000 075 21273.42 440.77 43088.36 48055.85 2021-03-16 23:44:42.000 075 21273.44 440.76 43088.38 48055.89 2021-03-16 23:44:43.000 075 21273.44 440.77 43088.36 48055.84 2021-03-16 23:44:44.000 075 21273.46 440.75 43088.37 48055.85 2021-03-16 23:44:45.000 075 21273.48 440.71 43088.39 48055.87 2021-03-16 23:44:46.000 075 21273.50 440.69 43088.39 48055.84 2021-03-16 23:44:47.000 075 21273.53 440.63 43088.39 48055.93 2021-03-16 23:44:48.000 075 21273.53 440.58 43088.40 48055.95 2021-03-16 23:44:49.000 075 21273.52 440.56 43088.41 48055.86 2021-03-16 23:44:50.000 075 21273.51 440.55 43088.43 48055.92 2021-03-16 23:44:51.000 075 21273.51 440.54 43088.45 48055.99 2021-03-16 23:44:52.000 075 21273.53 440.53 43088.43 48055.97 2021-03-16 23:44:53.000 075 21273.56 440.50 43088.44 48055.92 2021-03-16 23:44:54.000 075 21273.55 440.47 43088.46 48056.00 2021-03-16 23:44:55.000 075 21273.54 440.49 43088.46 48055.93 2021-03-16 23:44:56.000 075 21273.51 440.49 43088.43 48055.98 2021-03-16 23:44:57.000 075 21273.54 440.49 43088.41 48055.92 2021-03-16 23:44:58.000 075 21273.53 440.48 43088.41 48055.94 2021-03-16 23:44:59.000 075 21273.58 440.47 43088.39 48055.93 2021-03-16 23:45:00.000 075 21273.57 440.47 43088.37 48055.90 2021-03-16 23:45:01.000 075 21273.59 440.44 43088.35 48055.94 2021-03-16 23:45:02.000 075 21273.59 440.43 43088.37 48055.96 2021-03-16 23:45:03.000 075 21273.60 440.41 43088.37 48055.86 2021-03-16 23:45:04.000 075 21273.60 440.40 43088.36 48055.90 2021-03-16 23:45:05.000 075 21273.61 440.41 43088.34 48055.98 2021-03-16 23:45:06.000 075 21273.63 440.40 43088.39 48055.97 2021-03-16 23:45:07.000 075 21273.65 440.41 43088.41 48055.92 2021-03-16 23:45:08.000 075 21273.64 440.41 43088.38 48055.90 2021-03-16 23:45:09.000 075 21273.67 440.44 43088.36 48055.96 2021-03-16 23:45:10.000 075 21273.67 440.45 43088.33 48055.91 2021-03-16 23:45:11.000 075 21273.68 440.46 43088.30 48055.97 2021-03-16 23:45:12.000 075 21273.69 440.48 43088.29 48055.95 2021-03-16 23:45:13.000 075 21273.66 440.51 43088.30 48055.86 2021-03-16 23:45:14.000 075 21273.65 440.50 43088.30 48055.83 2021-03-16 23:45:15.000 075 21273.68 440.48 43088.30 48055.99 2021-03-16 23:45:16.000 075 21273.71 440.47 43088.33 48055.95 2021-03-16 23:45:17.000 075 21273.69 440.48 43088.30 48055.85 2021-03-16 23:45:18.000 075 21273.65 440.51 43088.33 48055.90 2021-03-16 23:45:19.000 075 21273.65 440.50 43088.33 48055.93 2021-03-16 23:45:20.000 075 21273.66 440.53 43088.30 48055.89 2021-03-16 23:45:21.000 075 21273.68 440.52 43088.31 48055.90 2021-03-16 23:45:22.000 075 21273.67 440.52 43088.31 48055.94 2021-03-16 23:45:23.000 075 21273.66 440.55 43088.31 48055.89 2021-03-16 23:45:24.000 075 21273.68 440.53 43088.29 48055.87 2021-03-16 23:45:25.000 075 21273.67 440.55 43088.31 48055.97 2021-03-16 23:45:26.000 075 21273.71 440.55 43088.30 48055.93 2021-03-16 23:45:27.000 075 21273.67 440.53 43088.29 48055.87 2021-03-16 23:45:28.000 075 21273.66 440.51 43088.27 48055.87 2021-03-16 23:45:29.000 075 21273.67 440.51 43088.31 48055.93 2021-03-16 23:45:30.000 075 21273.64 440.50 43088.29 48055.91 2021-03-16 23:45:31.000 075 21273.64 440.51 43088.30 48055.89 2021-03-16 23:45:32.000 075 21273.68 440.50 43088.29 48055.92 2021-03-16 23:45:33.000 075 21273.68 440.50 43088.28 48055.89 2021-03-16 23:45:34.000 075 21273.71 440.51 43088.28 48055.87 2021-03-16 23:45:35.000 075 21273.68 440.53 43088.31 48055.94 2021-03-16 23:45:36.000 075 21273.68 440.52 43088.29 48055.85 2021-03-16 23:45:37.000 075 21273.67 440.51 43088.30 48055.96 2021-03-16 23:45:38.000 075 21273.69 440.54 43088.28 48055.84 2021-03-16 23:45:39.000 075 21273.68 440.56 43088.29 48055.93 2021-03-16 23:45:40.000 075 21273.67 440.51 43088.30 48055.92 2021-03-16 23:45:41.000 075 21273.68 440.49 43088.30 48055.82 2021-03-16 23:45:42.000 075 21273.69 440.47 43088.29 48055.85 2021-03-16 23:45:43.000 075 21273.72 440.49 43088.28 48055.90 2021-03-16 23:45:44.000 075 21273.69 440.51 43088.30 48055.91 2021-03-16 23:45:45.000 075 21273.68 440.54 43088.27 48055.89 2021-03-16 23:45:46.000 075 21273.70 440.53 43088.27 48055.90 2021-03-16 23:45:47.000 075 21273.70 440.56 43088.31 48055.89 2021-03-16 23:45:48.000 075 21273.71 440.58 43088.27 48055.85 2021-03-16 23:45:49.000 075 21273.69 440.60 43088.26 48055.94 2021-03-16 23:45:50.000 075 21273.65 440.60 43088.23 48055.90 2021-03-16 23:45:51.000 075 21273.64 440.61 43088.25 48055.78 2021-03-16 23:45:52.000 075 21273.66 440.63 43088.25 48055.79 2021-03-16 23:45:53.000 075 21273.64 440.69 43088.21 48055.87 2021-03-16 23:45:54.000 075 21273.64 440.71 43088.20 48055.85 2021-03-16 23:45:55.000 075 21273.62 440.68 43088.20 48055.75 2021-03-16 23:45:56.000 075 21273.63 440.66 43088.19 48055.78 2021-03-16 23:45:57.000 075 21273.63 440.65 43088.15 48055.81 2021-03-16 23:45:58.000 075 21273.64 440.67 43088.18 48055.79 2021-03-16 23:45:59.000 075 21273.68 440.65 43088.22 48055.81 2021-03-16 23:46:00.000 075 21273.69 440.63 43088.25 48055.85 2021-03-16 23:46:01.000 075 21273.67 440.62 43088.20 48055.79 2021-03-16 23:46:02.000 075 21273.66 440.62 43088.23 48055.80 2021-03-16 23:46:03.000 075 21273.69 440.60 43088.22 48055.88 2021-03-16 23:46:04.000 075 21273.70 440.62 43088.22 48055.89 2021-03-16 23:46:05.000 075 21273.71 440.63 43088.25 48055.79 2021-03-16 23:46:06.000 075 21273.71 440.62 43088.25 48055.82 2021-03-16 23:46:07.000 075 21273.69 440.61 43088.24 48055.89 2021-03-16 23:46:08.000 075 21273.69 440.61 43088.23 48055.85 2021-03-16 23:46:09.000 075 21273.73 440.60 43088.26 48055.84 2021-03-16 23:46:10.000 075 21273.70 440.58 43088.30 48055.87 2021-03-16 23:46:11.000 075 21273.70 440.61 43088.26 48055.86 2021-03-16 23:46:12.000 075 21273.70 440.62 43088.24 48055.86 2021-03-16 23:46:13.000 075 21273.71 440.65 43088.23 48055.88 2021-03-16 23:46:14.000 075 21273.69 440.65 43088.23 48055.92 2021-03-16 23:46:15.000 075 21273.71 440.63 43088.24 48055.80 2021-03-16 23:46:16.000 075 21273.71 440.65 43088.24 48055.92 2021-03-16 23:46:17.000 075 21273.69 440.65 43088.25 48055.81 2021-03-16 23:46:18.000 075 21273.73 440.63 43088.26 48055.93 2021-03-16 23:46:19.000 075 21273.72 440.64 43088.25 48055.81 2021-03-16 23:46:20.000 075 21273.72 440.66 43088.24 48055.94 2021-03-16 23:46:21.000 075 21273.73 440.67 43088.23 48055.83 2021-03-16 23:46:22.000 075 21273.77 440.66 43088.23 48055.96 2021-03-16 23:46:23.000 075 21273.75 440.63 43088.23 48055.91 2021-03-16 23:46:24.000 075 21273.76 440.64 43088.28 48055.87 2021-03-16 23:46:25.000 075 21273.78 440.65 43088.23 48055.88 2021-03-16 23:46:26.000 075 21273.74 440.65 43088.25 48055.92 2021-03-16 23:46:27.000 075 21273.73 440.63 43088.25 48055.88 2021-03-16 23:46:28.000 075 21273.75 440.60 43088.26 48055.94 2021-03-16 23:46:29.000 075 21273.76 440.64 43088.23 48055.94 2021-03-16 23:46:30.000 075 21273.76 440.62 43088.26 48055.87 2021-03-16 23:46:31.000 075 21273.76 440.61 43088.27 48055.87 2021-03-16 23:46:32.000 075 21273.77 440.63 43088.24 48055.95 2021-03-16 23:46:33.000 075 21273.75 440.63 43088.25 48055.95 2021-03-16 23:46:34.000 075 21273.76 440.61 43088.23 48055.84 2021-03-16 23:46:35.000 075 21273.77 440.63 43088.23 48055.90 2021-03-16 23:46:36.000 075 21273.74 440.64 43088.25 48055.96 2021-03-16 23:46:37.000 075 21273.72 440.66 43088.26 48055.91 2021-03-16 23:46:38.000 075 21273.73 440.68 43088.28 48055.88 2021-03-16 23:46:39.000 075 21273.74 440.70 43088.28 48055.92 2021-03-16 23:46:40.000 075 21273.73 440.71 43088.25 48055.87 2021-03-16 23:46:41.000 075 21273.75 440.71 43088.28 48055.84 2021-03-16 23:46:42.000 075 21273.70 440.73 43088.27 48055.93 2021-03-16 23:46:43.000 075 21273.71 440.74 43088.26 48055.91 2021-03-16 23:46:44.000 075 21273.72 440.74 43088.27 48055.80 2021-03-16 23:46:45.000 075 21273.67 440.76 43088.25 48055.95 2021-03-16 23:46:46.000 075 21273.67 440.75 43088.25 48055.81 2021-03-16 23:46:47.000 075 21273.69 440.73 43088.28 48055.93 2021-03-16 23:46:48.000 075 21273.66 440.73 43088.25 48055.78 2021-03-16 23:46:49.000 075 21273.67 440.74 43088.27 48055.93 2021-03-16 23:46:50.000 075 21273.66 440.75 43088.28 48055.82 2021-03-16 23:46:51.000 075 21273.67 440.77 43088.24 48055.92 2021-03-16 23:46:52.000 075 21273.64 440.77 43088.23 48055.86 2021-03-16 23:46:53.000 075 21273.64 440.75 43088.25 48055.85 2021-03-16 23:46:54.000 075 21273.63 440.75 43088.23 48055.84 2021-03-16 23:46:55.000 075 21273.64 440.75 43088.24 48055.85 2021-03-16 23:46:56.000 075 21273.65 440.73 43088.28 48055.84 2021-03-16 23:46:57.000 075 21273.66 440.74 43088.26 48055.87 2021-03-16 23:46:58.000 075 21273.63 440.74 43088.25 48055.88 2021-03-16 23:46:59.000 075 21273.64 440.74 43088.25 48055.84 2021-03-16 23:47:00.000 075 21273.62 440.74 43088.27 48055.80 2021-03-16 23:47:01.000 075 21273.63 440.76 43088.25 48055.94 2021-03-16 23:47:02.000 075 21273.63 440.76 43088.26 48055.88 2021-03-16 23:47:03.000 075 21273.63 440.78 43088.27 48055.84 2021-03-16 23:47:04.000 075 21273.65 440.77 43088.25 48055.85 2021-03-16 23:47:05.000 075 21273.63 440.78 43088.26 48055.88 2021-03-16 23:47:06.000 075 21273.63 440.77 43088.24 48055.87 2021-03-16 23:47:07.000 075 21273.67 440.76 43088.26 48055.88 2021-03-16 23:47:08.000 075 21273.67 440.78 43088.23 48055.89 2021-03-16 23:47:09.000 075 21273.68 440.76 43088.24 48055.83 2021-03-16 23:47:10.000 075 21273.67 440.78 43088.27 48055.84 2021-03-16 23:47:11.000 075 21273.70 440.76 43088.27 48055.93 2021-03-16 23:47:12.000 075 21273.72 440.75 43088.29 48055.97 2021-03-16 23:47:13.000 075 21273.72 440.73 43088.29 48055.83 2021-03-16 23:47:14.000 075 21273.74 440.73 43088.31 48055.90 2021-03-16 23:47:15.000 075 21273.75 440.74 43088.32 48056.00 2021-03-16 23:47:16.000 075 21273.76 440.74 43088.30 48055.99 2021-03-16 23:47:17.000 075 21273.79 440.76 43088.34 48055.92 2021-03-16 23:47:18.000 075 21273.76 440.77 43088.36 48055.99 2021-03-16 23:47:19.000 075 21273.79 440.76 43088.34 48055.98 2021-03-16 23:47:20.000 075 21273.80 440.72 43088.34 48056.00 2021-03-16 23:47:21.000 075 21273.81 440.74 43088.35 48056.03 2021-03-16 23:47:22.000 075 21273.81 440.74 43088.37 48056.01 2021-03-16 23:47:23.000 075 21273.85 440.74 43088.37 48056.05 2021-03-16 23:47:24.000 075 21273.85 440.70 43088.40 48056.03 2021-03-16 23:47:25.000 075 21273.86 440.73 43088.38 48056.04 2021-03-16 23:47:26.000 075 21273.88 440.74 43088.40 48056.10 2021-03-16 23:47:27.000 075 21273.88 440.75 43088.38 48056.11 2021-03-16 23:47:28.000 075 21273.87 440.74 43088.36 48056.02 2021-03-16 23:47:29.000 075 21273.87 440.74 43088.38 48056.02 2021-03-16 23:47:30.000 075 21273.84 440.75 43088.35 48056.11 2021-03-16 23:47:31.000 075 21273.83 440.76 43088.37 48056.08 2021-03-16 23:47:32.000 075 21273.81 440.77 43088.41 48056.04 2021-03-16 23:47:33.000 075 21273.80 440.77 43088.39 48056.09 2021-03-16 23:47:34.000 075 21273.80 440.76 43088.39 48056.05 2021-03-16 23:47:35.000 075 21273.78 440.76 43088.38 48056.01 2021-03-16 23:47:36.000 075 21273.80 440.77 43088.38 48056.10 2021-03-16 23:47:37.000 075 21273.81 440.78 43088.36 48056.12 2021-03-16 23:47:38.000 075 21273.83 440.78 43088.39 48055.99 2021-03-16 23:47:39.000 075 21273.83 440.80 43088.38 48056.01 2021-03-16 23:47:40.000 075 21273.79 440.82 43088.38 48056.08 2021-03-16 23:47:41.000 075 21273.79 440.79 43088.40 48056.05 2021-03-16 23:47:42.000 075 21273.79 440.78 43088.36 48056.02 2021-03-16 23:47:43.000 075 21273.77 440.77 43088.34 48056.02 2021-03-16 23:47:44.000 075 21273.74 440.76 43088.37 48056.00 2021-03-16 23:47:45.000 075 21273.75 440.76 43088.39 48055.98 2021-03-16 23:47:46.000 075 21273.73 440.77 43088.34 48056.04 2021-03-16 23:47:47.000 075 21273.73 440.79 43088.33 48056.05 2021-03-16 23:47:48.000 075 21273.72 440.80 43088.32 48055.96 2021-03-16 23:47:49.000 075 21273.74 440.80 43088.32 48055.92 2021-03-16 23:47:50.000 075 21273.72 440.82 43088.30 48056.02 2021-03-16 23:47:51.000 075 21273.69 440.85 43088.28 48055.96 2021-03-16 23:47:52.000 075 21273.65 440.84 43088.25 48055.86 2021-03-16 23:47:53.000 075 21273.64 440.83 43088.22 48055.91 2021-03-16 23:47:54.000 075 21273.61 440.85 43088.20 48055.84 2021-03-16 23:47:55.000 075 21273.60 440.84 43088.17 48055.84 2021-03-16 23:47:56.000 075 21273.63 440.84 43088.19 48055.79 2021-03-16 23:47:57.000 075 21273.58 440.86 43088.22 48055.80 2021-03-16 23:47:58.000 075 21273.60 440.85 43088.23 48055.77 2021-03-16 23:47:59.000 075 21273.58 440.84 43088.18 48055.74 2021-03-16 23:48:00.000 075 21273.60 440.84 43088.16 48055.76 2021-03-16 23:48:01.000 075 21273.61 440.83 43088.17 48055.79 2021-03-16 23:48:02.000 075 21273.61 440.83 43088.15 48055.71 2021-03-16 23:48:03.000 075 21273.58 440.83 43088.14 48055.68 2021-03-16 23:48:04.000 075 21273.56 440.82 43088.15 48055.80 2021-03-16 23:48:05.000 075 21273.58 440.85 43088.15 48055.77 2021-03-16 23:48:06.000 075 21273.58 440.82 43088.17 48055.68 2021-03-16 23:48:07.000 075 21273.58 440.79 43088.15 48055.70 2021-03-16 23:48:08.000 075 21273.60 440.79 43088.18 48055.75 2021-03-16 23:48:09.000 075 21273.60 440.76 43088.15 48055.75 2021-03-16 23:48:10.000 075 21273.58 440.72 43088.19 48055.74 2021-03-16 23:48:11.000 075 21273.56 440.69 43088.21 48055.79 2021-03-16 23:48:12.000 075 21273.56 440.72 43088.18 48055.73 2021-03-16 23:48:13.000 075 21273.62 440.68 43088.18 48055.71 2021-03-16 23:48:14.000 075 21273.60 440.68 43088.16 48055.82 2021-03-16 23:48:15.000 075 21273.57 440.65 43088.20 48055.79 2021-03-16 23:48:16.000 075 21273.60 440.66 43088.23 48055.69 2021-03-16 23:48:17.000 075 21273.59 440.66 43088.23 48055.74 2021-03-16 23:48:18.000 075 21273.58 440.67 43088.24 48055.86 2021-03-16 23:48:19.000 075 21273.58 440.68 43088.23 48055.83 2021-03-16 23:48:20.000 075 21273.57 440.68 43088.24 48055.75 2021-03-16 23:48:21.000 075 21273.55 440.68 43088.23 48055.77 2021-03-16 23:48:22.000 075 21273.53 440.68 43088.25 48055.82 2021-03-16 23:48:23.000 075 21273.56 440.63 43088.21 48055.77 2021-03-16 23:48:24.000 075 21273.58 440.50 43088.27 48055.81 2021-03-16 23:48:25.000 075 21273.61 440.40 43088.34 48055.91 2021-03-16 23:48:26.000 075 21273.66 440.31 43088.47 48055.89 2021-03-16 23:48:27.000 075 21273.70 440.28 43088.52 48055.99 2021-03-16 23:48:28.000 075 21273.72 440.27 43088.56 48056.17 2021-03-16 23:48:29.000 075 21273.73 440.27 43088.59 48056.15 2021-03-16 23:48:30.000 075 21273.72 440.28 43088.60 48056.11 2021-03-16 23:48:31.000 075 21273.70 440.28 43088.59 48056.24 2021-03-16 23:48:32.000 075 21273.74 440.29 43088.60 48056.17 2021-03-16 23:48:33.000 075 21273.76 440.28 43088.63 48056.22 2021-03-16 23:48:34.000 075 21273.76 440.27 43088.62 48056.16 2021-03-16 23:48:35.000 075 21273.73 440.26 43088.61 48056.22 2021-03-16 23:48:36.000 075 21273.73 440.26 43088.65 48056.21 2021-03-16 23:48:37.000 075 21273.73 440.27 43088.65 48056.26 2021-03-16 23:48:38.000 075 21273.73 440.27 43088.65 48056.20 2021-03-16 23:48:39.000 075 21273.74 440.27 43088.63 48056.24 2021-03-16 23:48:40.000 075 21273.72 440.29 43088.63 48056.23 2021-03-16 23:48:41.000 075 21273.70 440.29 43088.64 48056.17 2021-03-16 23:48:42.000 075 21273.72 440.28 43088.66 48056.19 2021-03-16 23:48:43.000 075 21273.69 440.28 43088.66 48056.28 2021-03-16 23:48:44.000 075 21273.70 440.31 43088.62 48056.20 2021-03-16 23:48:45.000 075 21273.69 440.31 43088.61 48056.19 2021-03-16 23:48:46.000 075 21273.67 440.34 43088.58 48056.18 2021-03-16 23:48:47.000 075 21273.64 440.33 43088.60 48056.16 2021-03-16 23:48:48.000 075 21273.65 440.33 43088.59 48056.12 2021-03-16 23:48:49.000 075 21273.63 440.34 43088.56 48056.19 2021-03-16 23:48:50.000 075 21273.62 440.35 43088.53 48056.18 2021-03-16 23:48:51.000 075 21273.61 440.36 43088.50 48056.05 2021-03-16 23:48:52.000 075 21273.61 440.36 43088.50 48056.09 2021-03-16 23:48:53.000 075 21273.60 440.36 43088.53 48056.15 2021-03-16 23:48:54.000 075 21273.61 440.35 43088.54 48056.10 2021-03-16 23:48:55.000 075 21273.60 440.35 43088.53 48056.11 2021-03-16 23:48:56.000 075 21273.61 440.36 43088.51 48056.13 2021-03-16 23:48:57.000 075 21273.60 440.39 43088.52 48056.07 2021-03-16 23:48:58.000 075 21273.65 440.36 43088.54 48056.05 2021-03-16 23:48:59.000 075 21273.65 440.34 43088.53 48056.21 2021-03-16 23:49:00.000 075 21273.64 440.38 43088.51 48056.17 2021-03-16 23:49:01.000 075 21273.67 440.38 43088.53 48056.05 2021-03-16 23:49:02.000 075 21273.67 440.37 43088.53 48056.09 2021-03-16 23:49:03.000 075 21273.68 440.37 43088.55 48056.16 2021-03-16 23:49:04.000 075 21273.71 440.34 43088.57 48056.16 2021-03-16 23:49:05.000 075 21273.73 440.32 43088.55 48056.16 2021-03-16 23:49:06.000 075 21273.71 440.33 43088.61 48056.15 2021-03-16 23:49:07.000 075 21273.72 440.32 43088.63 48056.24 2021-03-16 23:49:08.000 075 21273.70 440.34 43088.62 48056.19 2021-03-16 23:49:09.000 075 21273.70 440.35 43088.61 48056.23 2021-03-16 23:49:10.000 075 21273.71 440.34 43088.64 48056.15 2021-03-16 23:49:11.000 075 21273.73 440.34 43088.69 48056.24 2021-03-16 23:49:12.000 075 21273.73 440.34 43088.72 48056.17 2021-03-16 23:49:13.000 075 21273.69 440.35 43088.71 48056.18 2021-03-16 23:49:14.000 075 21273.72 440.34 43088.65 48056.31 2021-03-16 23:49:15.000 075 21273.74 440.36 43088.65 48056.27 2021-03-16 23:49:16.000 075 21273.73 440.36 43088.68 48056.17 2021-03-16 23:49:17.000 075 21273.74 440.35 43088.71 48056.22 2021-03-16 23:49:18.000 075 21273.74 440.34 43088.69 48056.28 2021-03-16 23:49:19.000 075 21273.77 440.34 43088.73 48056.24 2021-03-16 23:49:20.000 075 21273.79 440.31 43088.76 48056.30 2021-03-16 23:49:21.000 075 21273.79 440.31 43088.73 48056.34 2021-03-16 23:49:22.000 075 21273.79 440.29 43088.73 48056.21 2021-03-16 23:49:23.000 075 21273.80 440.27 43088.76 48056.30 2021-03-16 23:49:24.000 075 21273.81 440.28 43088.78 48056.38 2021-03-16 23:49:25.000 075 21273.81 440.25 43088.79 48056.31 2021-03-16 23:49:26.000 075 21273.80 440.23 43088.82 48056.31 2021-03-16 23:49:27.000 075 21273.81 440.21 43088.82 48056.36 2021-03-16 23:49:28.000 075 21273.81 440.22 43088.84 48056.42 2021-03-16 23:49:29.000 075 21273.80 440.19 43088.88 48056.37 2021-03-16 23:49:30.000 075 21273.81 440.22 43088.88 48056.36 2021-03-16 23:49:31.000 075 21273.80 440.24 43088.89 48056.49 2021-03-16 23:49:32.000 075 21273.82 440.25 43088.89 48056.40 2021-03-16 23:49:33.000 075 21273.81 440.25 43088.90 48056.52 2021-03-16 23:49:34.000 075 21273.83 440.24 43088.87 48056.37 2021-03-16 23:49:35.000 075 21273.81 440.25 43088.87 48056.49 2021-03-16 23:49:36.000 075 21273.83 440.21 43088.87 48056.49 2021-03-16 23:49:37.000 075 21273.82 440.20 43088.83 48056.43 2021-03-16 23:49:38.000 075 21273.81 440.19 43088.83 48056.51 2021-03-16 23:49:39.000 075 21273.85 440.19 43088.84 48056.43 2021-03-16 23:49:40.000 075 21273.86 440.21 43088.85 48056.43 2021-03-16 23:49:41.000 075 21273.82 440.22 43088.86 48056.54 2021-03-16 23:49:42.000 075 21273.80 440.21 43088.84 48056.51 2021-03-16 23:49:43.000 075 21273.83 440.23 43088.85 48056.47 2021-03-16 23:49:44.000 075 21273.85 440.20 43088.86 48056.49 2021-03-16 23:49:45.000 075 21273.86 440.23 43088.86 48056.50 2021-03-16 23:49:46.000 075 21273.90 440.22 43088.82 48056.43 2021-03-16 23:49:47.000 075 21273.88 440.24 43088.83 48056.54 2021-03-16 23:49:48.000 075 21273.90 440.23 43088.85 48056.50 2021-03-16 23:49:49.000 075 21273.90 440.22 43088.85 48056.45 2021-03-16 23:49:50.000 075 21273.90 440.21 43088.91 48056.48 2021-03-16 23:49:51.000 075 21273.90 440.23 43088.84 48056.53 2021-03-16 23:49:52.000 075 21273.88 440.24 43088.83 48056.48 2021-03-16 23:49:53.000 075 21273.91 440.24 43088.85 48056.55 2021-03-16 23:49:54.000 075 21273.89 440.24 43088.84 48056.55 2021-03-16 23:49:55.000 075 21273.90 440.25 43088.83 48056.45 2021-03-16 23:49:56.000 075 21273.93 440.23 43088.84 48056.47 2021-03-16 23:49:57.000 075 21273.95 440.22 43088.84 48056.57 2021-03-16 23:49:58.000 075 21273.92 440.27 43088.85 48056.50 2021-03-16 23:49:59.000 075 21273.87 440.37 43088.77 48056.49 2021-03-16 23:50:00.000 075 21273.85 440.45 43088.70 48056.42 2021-03-16 23:50:01.000 075 21273.81 440.49 43088.62 48056.30 2021-03-16 23:50:02.000 075 21273.79 440.53 43088.59 48056.36 2021-03-16 23:50:03.000 075 21273.73 440.54 43088.54 48056.20 2021-03-16 23:50:04.000 075 21273.73 440.52 43088.55 48056.24 2021-03-16 23:50:05.000 075 21273.73 440.51 43088.55 48056.11 2021-03-16 23:50:06.000 075 21273.72 440.50 43088.54 48056.26 2021-03-16 23:50:07.000 075 21273.69 440.50 43088.51 48056.10 2021-03-16 23:50:08.000 075 21273.71 440.49 43088.51 48056.20 2021-03-16 23:50:09.000 075 21273.69 440.49 43088.55 48056.18 2021-03-16 23:50:10.000 075 21273.69 440.49 43088.55 48056.08 2021-03-16 23:50:11.000 075 21273.69 440.54 43088.53 48056.14 2021-03-16 23:50:12.000 075 21273.64 440.58 43088.50 48056.12 2021-03-16 23:50:13.000 075 21273.64 440.58 43088.51 48056.03 2021-03-16 23:50:14.000 075 21273.68 440.57 43088.43 48056.11 2021-03-16 23:50:15.000 075 21273.67 440.56 43088.40 48056.10 2021-03-16 23:50:16.000 075 21273.67 440.58 43088.43 48055.98 2021-03-16 23:50:17.000 075 21273.66 440.61 43088.40 48055.97 2021-03-16 23:50:18.000 075 21273.65 440.61 43088.37 48056.06 2021-03-16 23:50:19.000 075 21273.64 440.61 43088.37 48056.05 2021-03-16 23:50:20.000 075 21273.61 440.60 43088.35 48055.96 2021-03-16 23:50:21.000 075 21273.62 440.57 43088.36 48056.02 2021-03-16 23:50:22.000 075 21273.58 440.58 43088.39 48055.97 2021-03-16 23:50:23.000 075 21273.58 440.56 43088.40 48055.95 2021-03-16 23:50:24.000 075 21273.60 440.56 43088.42 48056.04 2021-03-16 23:50:25.000 075 21273.60 440.54 43088.44 48056.08 2021-03-16 23:50:26.000 075 21273.61 440.51 43088.45 48055.96 2021-03-16 23:50:27.000 075 21273.61 440.53 43088.44 48056.03 2021-03-16 23:50:28.000 075 21273.62 440.55 43088.49 48056.13 2021-03-16 23:50:29.000 075 21273.63 440.55 43088.46 48056.01 2021-03-16 23:50:30.000 075 21273.62 440.58 43088.45 48056.02 2021-03-16 23:50:31.000 075 21273.64 440.60 43088.44 48056.04 2021-03-16 23:50:32.000 075 21273.63 440.62 43088.40 48056.01 2021-03-16 23:50:33.000 075 21273.62 440.61 43088.39 48055.96 2021-03-16 23:50:34.000 075 21273.64 440.63 43088.38 48056.06 2021-03-16 23:50:35.000 075 21273.65 440.60 43088.38 48056.03 2021-03-16 23:50:36.000 075 21273.66 440.58 43088.40 48055.95 2021-03-16 23:50:37.000 075 21273.62 440.58 43088.40 48055.99 2021-03-16 23:50:38.000 075 21273.64 440.57 43088.40 48056.06 2021-03-16 23:50:39.000 075 21273.65 440.54 43088.41 48056.05 2021-03-16 23:50:40.000 075 21273.65 440.54 43088.43 48055.99 2021-03-16 23:50:41.000 075 21273.63 440.56 43088.43 48056.02 2021-03-16 23:50:42.000 075 21273.63 440.55 43088.44 48056.05 2021-03-16 23:50:43.000 075 21273.64 440.55 43088.43 48055.98 2021-03-16 23:50:44.000 075 21273.66 440.52 43088.43 48056.09 2021-03-16 23:50:45.000 075 21273.64 440.52 43088.43 48056.08 2021-03-16 23:50:46.000 075 21273.65 440.53 43088.43 48055.97 2021-03-16 23:50:47.000 075 21273.66 440.54 43088.45 48056.01 2021-03-16 23:50:48.000 075 21273.66 440.49 43088.44 48056.19 2021-03-16 23:50:49.000 075 21273.66 440.48 43088.48 48056.00 2021-03-16 23:50:50.000 075 21273.70 440.45 43088.48 48056.04 2021-03-16 23:50:51.000 075 21273.71 440.44 43088.48 48056.16 2021-03-16 23:50:52.000 075 21273.73 440.42 43088.47 48056.07 2021-03-16 23:50:53.000 075 21273.69 440.44 43088.52 48056.04 2021-03-16 23:50:54.000 075 21273.72 440.41 43088.53 48056.15 2021-03-16 23:50:55.000 075 21273.69 440.40 43088.52 48056.04 2021-03-16 23:50:56.000 075 21273.67 440.41 43088.51 48056.05 2021-03-16 23:50:57.000 075 21273.68 440.39 43088.53 48056.13 2021-03-16 23:50:58.000 075 21273.68 440.42 43088.51 48056.19 2021-03-16 23:50:59.000 075 21273.64 440.42 43088.54 48056.04 2021-03-16 23:51:00.000 075 21273.65 440.40 43088.52 48056.10 2021-03-16 23:51:01.000 075 21273.68 440.37 43088.53 48056.11 2021-03-16 23:51:02.000 075 21273.67 440.38 43088.54 48056.08 2021-03-16 23:51:03.000 075 21273.64 440.37 43088.54 48056.15 2021-03-16 23:51:04.000 075 21273.67 440.38 43088.55 48056.17 2021-03-16 23:51:05.000 075 21273.68 440.36 43088.56 48056.09 2021-03-16 23:51:06.000 075 21273.67 440.35 43088.58 48056.09 2021-03-16 23:51:07.000 075 21273.70 440.33 43088.55 48056.21 2021-03-16 23:51:08.000 075 21273.69 440.35 43088.55 48056.15 2021-03-16 23:51:09.000 075 21273.69 440.36 43088.53 48056.11 2021-03-16 23:51:10.000 075 21273.72 440.34 43088.56 48056.11 2021-03-16 23:51:11.000 075 21273.70 440.34 43088.53 48056.12 2021-03-16 23:51:12.000 075 21273.71 440.32 43088.54 48056.09 2021-03-16 23:51:13.000 075 21273.71 440.30 43088.55 48056.19 2021-03-16 23:51:14.000 075 21273.73 440.25 43088.60 48056.18 2021-03-16 23:51:15.000 075 21273.76 440.23 43088.58 48056.11 2021-03-16 23:51:16.000 075 21273.74 440.23 43088.55 48056.18 2021-03-16 23:51:17.000 075 21273.74 440.23 43088.61 48056.27 2021-03-16 23:51:18.000 075 21273.75 440.26 43088.61 48056.23 2021-03-16 23:51:19.000 075 21273.77 440.27 43088.59 48056.18 2021-03-16 23:51:20.000 075 21273.77 440.25 43088.58 48056.21 2021-03-16 23:51:21.000 075 21273.76 440.26 43088.63 48056.20 2021-03-16 23:51:22.000 075 21273.74 440.25 43088.63 48056.18 2021-03-16 23:51:23.000 075 21273.74 440.25 43088.64 48056.26 2021-03-16 23:51:24.000 075 21273.74 440.29 43088.65 48056.24 2021-03-16 23:51:25.000 075 21273.73 440.33 43088.58 48056.13 2021-03-16 23:51:26.000 075 21273.74 440.33 43088.54 48056.14 2021-03-16 23:51:27.000 075 21273.74 440.33 43088.53 48056.22 2021-03-16 23:51:28.000 075 21273.78 440.30 43088.53 48056.11 2021-03-16 23:51:29.000 075 21273.79 440.25 43088.55 48056.16 2021-03-16 23:51:30.000 075 21273.83 440.20 43088.58 48056.16 2021-03-16 23:51:31.000 075 21273.85 440.17 43088.60 48056.27 2021-03-16 23:51:32.000 075 21273.85 440.18 43088.62 48056.21 2021-03-16 23:51:33.000 075 21273.86 440.19 43088.62 48056.32 2021-03-16 23:51:34.000 075 21273.90 440.18 43088.61 48056.34 2021-03-16 23:51:35.000 075 21273.90 440.16 43088.63 48056.26 2021-03-16 23:51:36.000 075 21273.95 440.08 43088.68 48056.37 2021-03-16 23:51:37.000 075 21273.94 440.00 43088.72 48056.35 2021-03-16 23:51:38.000 075 21273.98 440.02 43088.74 48056.47 2021-03-16 23:51:39.000 075 21273.96 440.01 43088.77 48056.46 2021-03-16 23:51:40.000 075 21273.97 440.02 43088.77 48056.43 2021-03-16 23:51:41.000 075 21273.99 440.02 43088.78 48056.50 2021-03-16 23:51:42.000 075 21274.01 439.99 43088.80 48056.46 2021-03-16 23:51:43.000 075 21274.02 440.01 43088.78 48056.47 2021-03-16 23:51:44.000 075 21274.02 439.98 43088.79 48056.57 2021-03-16 23:51:45.000 075 21274.01 439.98 43088.79 48056.53 2021-03-16 23:51:46.000 075 21274.02 439.99 43088.79 48056.47 2021-03-16 23:51:47.000 075 21274.02 440.00 43088.82 48056.53 2021-03-16 23:51:48.000 075 21274.01 440.00 43088.81 48056.52 2021-03-16 23:51:49.000 075 21274.00 440.01 43088.78 48056.44 2021-03-16 23:51:50.000 075 21273.99 439.99 43088.77 48056.55 2021-03-16 23:51:51.000 075 21273.97 440.00 43088.78 48056.54 2021-03-16 23:51:52.000 075 21273.94 440.05 43088.78 48056.40 2021-03-16 23:51:53.000 075 21273.94 440.07 43088.78 48056.44 2021-03-16 23:51:54.000 075 21273.92 440.05 43088.75 48056.48 2021-03-16 23:51:55.000 075 21273.94 440.02 43088.74 48056.43 2021-03-16 23:51:56.000 075 21273.96 440.01 43088.75 48056.48 2021-03-16 23:51:57.000 075 21273.96 440.06 43088.74 48056.54 2021-03-16 23:51:58.000 075 21273.93 440.11 43088.73 48056.36 2021-03-16 23:51:59.000 075 21273.88 440.13 43088.71 48056.37 2021-03-16 23:52:00.000 075 21273.88 440.12 43088.69 48056.47 2021-03-16 23:52:01.000 075 21273.91 440.10 43088.65 48056.44 2021-03-16 23:52:02.000 075 21273.93 440.09 43088.66 48056.32 2021-03-16 23:52:03.000 075 21273.95 440.09 43088.65 48056.36 2021-03-16 23:52:04.000 075 21273.98 440.09 43088.64 48056.33 2021-03-16 23:52:05.000 075 21273.97 440.03 43088.64 48056.37 2021-03-16 23:52:06.000 075 21273.96 440.02 43088.63 48056.39 2021-03-16 23:52:07.000 075 21273.96 440.02 43088.63 48056.37 2021-03-16 23:52:08.000 075 21273.94 440.01 43088.65 48056.39 2021-03-16 23:52:09.000 075 21273.95 440.00 43088.68 48056.37 2021-03-16 23:52:10.000 075 21273.97 439.99 43088.67 48056.35 2021-03-16 23:52:11.000 075 21273.99 439.95 43088.67 48056.48 2021-03-16 23:52:12.000 075 21274.00 439.95 43088.68 48056.46 2021-03-16 23:52:13.000 075 21274.01 439.98 43088.66 48056.35 2021-03-16 23:52:14.000 075 21274.04 439.98 43088.65 48056.41 2021-03-16 23:52:15.000 075 21274.02 440.00 43088.67 48056.44 2021-03-16 23:52:16.000 075 21274.01 439.98 43088.66 48056.36 2021-03-16 23:52:17.000 075 21274.01 439.98 43088.65 48056.43 2021-03-16 23:52:18.000 075 21274.02 439.99 43088.65 48056.45 2021-03-16 23:52:19.000 075 21274.03 439.96 43088.65 48056.32 2021-03-16 23:52:20.000 075 21274.03 439.94 43088.66 48056.29 2021-03-16 23:52:21.000 075 21274.06 439.92 43088.68 48056.51 2021-03-16 23:52:22.000 075 21274.07 439.91 43088.68 48056.43 2021-03-16 23:52:23.000 075 21274.08 439.93 43088.69 48056.43 2021-03-16 23:52:24.000 075 21274.08 439.92 43088.72 48056.53 2021-03-16 23:52:25.000 075 21274.07 439.91 43088.70 48056.41 2021-03-16 23:52:26.000 075 21274.11 439.89 43088.74 48056.45 2021-03-16 23:52:27.000 075 21274.11 439.89 43088.74 48056.56 2021-03-16 23:52:28.000 075 21274.10 439.91 43088.73 48056.52 2021-03-16 23:52:29.000 075 21274.13 439.90 43088.75 48056.55 2021-03-16 23:52:30.000 075 21274.15 439.89 43088.78 48056.55 2021-03-16 23:52:31.000 075 21274.12 439.91 43088.74 48056.45 2021-03-16 23:52:32.000 075 21274.15 439.91 43088.73 48056.49 2021-03-16 23:52:33.000 075 21274.12 439.92 43088.73 48056.62 2021-03-16 23:52:34.000 075 21274.13 439.91 43088.73 48056.59 2021-03-16 23:52:35.000 075 21274.15 439.87 43088.74 48056.47 2021-03-16 23:52:36.000 075 21274.14 439.91 43088.74 48056.54 2021-03-16 23:52:37.000 075 21274.14 439.94 43088.71 48056.56 2021-03-16 23:52:38.000 075 21274.13 439.92 43088.73 48056.55 2021-03-16 23:52:39.000 075 21274.13 439.96 43088.74 48056.49 2021-03-16 23:52:40.000 075 21274.13 439.97 43088.72 48056.57 2021-03-16 23:52:41.000 075 21274.15 439.98 43088.71 48056.46 2021-03-16 23:52:42.000 075 21274.17 439.95 43088.75 48056.58 2021-03-16 23:52:43.000 075 21274.13 439.96 43088.73 48056.48 2021-03-16 23:52:44.000 075 21274.16 439.95 43088.73 48056.58 2021-03-16 23:52:45.000 075 21274.16 439.93 43088.76 48056.58 2021-03-16 23:52:46.000 075 21274.15 439.92 43088.75 48056.53 2021-03-16 23:52:47.000 075 21274.17 439.91 43088.74 48056.57 2021-03-16 23:52:48.000 075 21274.20 439.89 43088.78 48056.56 2021-03-16 23:52:49.000 075 21274.21 439.91 43088.78 48056.52 2021-03-16 23:52:50.000 075 21274.24 439.87 43088.78 48056.62 2021-03-16 23:52:51.000 075 21274.22 439.83 43088.79 48056.65 2021-03-16 23:52:52.000 075 21274.20 439.83 43088.80 48056.52 2021-03-16 23:52:53.000 075 21274.18 439.83 43088.80 48056.64 2021-03-16 23:52:54.000 075 21274.20 439.80 43088.85 48056.54 2021-03-16 23:52:55.000 075 21274.20 439.79 43088.85 48056.60 2021-03-16 23:52:56.000 075 21274.22 439.78 43088.84 48056.71 2021-03-16 23:52:57.000 075 21274.20 439.77 43088.84 48056.70 2021-03-16 23:52:58.000 075 21274.22 439.77 43088.89 48056.60 2021-03-16 23:52:59.000 075 21274.26 439.79 43088.86 48056.67 2021-03-16 23:53:00.000 075 21274.29 439.77 43088.88 48056.69 2021-03-16 23:53:01.000 075 21274.30 439.77 43088.90 48056.58 2021-03-16 23:53:02.000 075 21274.30 439.77 43088.89 48056.73 2021-03-16 23:53:03.000 075 21274.31 439.77 43088.85 48056.78 2021-03-16 23:53:04.000 075 21274.32 439.77 43088.84 48056.64 2021-03-16 23:53:05.000 075 21274.33 439.76 43088.86 48056.66 2021-03-16 23:53:06.000 075 21274.35 439.76 43088.85 48056.68 2021-03-16 23:53:07.000 075 21274.36 439.75 43088.90 48056.54 2021-03-16 23:53:08.000 075 21274.37 439.74 43088.89 48056.81 2021-03-16 23:53:09.000 075 21274.37 439.73 43088.87 48056.82 2021-03-16 23:53:10.000 075 21274.35 439.74 43088.89 48056.69 2021-03-16 23:53:11.000 075 21274.36 439.72 43088.90 48056.65 2021-03-16 23:53:12.000 075 21274.41 439.71 43088.90 48056.62 2021-03-16 23:53:13.000 075 21274.39 439.74 43088.87 48056.65 2021-03-16 23:53:14.000 075 21274.40 439.74 43088.88 48056.63 2021-03-16 23:53:15.000 075 21274.41 439.73 43088.88 48056.69 2021-03-16 23:53:16.000 075 21274.41 439.73 43088.87 48056.77 2021-03-16 23:53:17.000 075 21274.42 439.70 43088.87 48056.67 2021-03-16 23:53:18.000 075 21274.39 439.67 43088.91 48056.78 2021-03-16 23:53:19.000 075 21274.36 439.69 43088.90 48056.75 2021-03-16 23:53:20.000 075 21274.37 439.66 43088.86 48056.68 2021-03-16 23:53:21.000 075 21274.36 439.66 43088.88 48056.73 2021-03-16 23:53:22.000 075 21274.37 439.66 43088.89 48056.75 2021-03-16 23:53:23.000 075 21274.40 439.63 43088.92 48056.75 2021-03-16 23:53:24.000 075 21274.39 439.64 43088.90 48056.84 2021-03-16 23:53:25.000 075 21274.36 439.66 43088.90 48056.80 2021-03-16 23:53:26.000 075 21274.35 439.71 43088.89 48056.75 2021-03-16 23:53:27.000 075 21274.34 439.68 43088.91 48056.76 2021-03-16 23:53:28.000 075 21274.35 439.66 43088.89 48056.71 2021-03-16 23:53:29.000 075 21274.34 439.68 43088.89 48056.65 2021-03-16 23:53:30.000 075 21274.32 439.72 43088.89 48056.77 2021-03-16 23:53:31.000 075 21274.30 439.72 43088.86 48056.78 2021-03-16 23:53:32.000 075 21274.32 439.72 43088.83 48056.68 2021-03-16 23:53:33.000 075 21274.28 439.72 43088.84 48056.68 2021-03-16 23:53:34.000 075 21274.25 439.72 43088.85 48056.65 2021-03-16 23:53:35.000 075 21274.28 439.72 43088.83 48056.64 2021-03-16 23:53:36.000 075 21274.30 439.73 43088.84 48056.71 2021-03-16 23:53:37.000 075 21274.26 439.73 43088.85 48056.74 2021-03-16 23:53:38.000 075 21274.29 439.67 43088.82 48056.59 2021-03-16 23:53:39.000 075 21274.32 439.67 43088.82 48056.65 2021-03-16 23:53:40.000 075 21274.28 439.69 43088.85 48056.69 2021-03-16 23:53:41.000 075 21274.29 439.70 43088.84 48056.53 2021-03-16 23:53:42.000 075 21274.29 439.71 43088.82 48056.77 2021-03-16 23:53:43.000 075 21274.31 439.71 43088.83 48056.74 2021-03-16 23:53:44.000 075 21274.32 439.69 43088.83 48056.60 2021-03-16 23:53:45.000 075 21274.33 439.70 43088.84 48056.68 2021-03-16 23:53:46.000 075 21274.30 439.68 43088.83 48056.72 2021-03-16 23:53:47.000 075 21274.30 439.69 43088.84 48056.65 2021-03-16 23:53:48.000 075 21274.31 439.68 43088.83 48056.67 2021-03-16 23:53:49.000 075 21274.32 439.67 43088.81 48056.67 2021-03-16 23:53:50.000 075 21274.34 439.67 43088.84 48056.63 2021-03-16 23:53:51.000 075 21274.35 439.64 43088.88 48056.68 2021-03-16 23:53:52.000 075 21274.32 439.66 43088.84 48056.70 2021-03-16 23:53:53.000 075 21274.33 439.66 43088.82 48056.60 2021-03-16 23:53:54.000 075 21274.36 439.66 43088.82 48056.70 2021-03-16 23:53:55.000 075 21274.37 439.65 43088.83 48056.61 2021-03-16 23:53:56.000 075 21274.35 439.65 43088.83 48056.58 2021-03-16 23:53:57.000 075 21274.36 439.67 43088.82 48056.63 2021-03-16 23:53:58.000 075 21274.34 439.65 43088.83 48056.58 2021-03-16 23:53:59.000 075 21274.36 439.63 43088.80 48056.78 2021-03-16 23:54:00.000 075 21274.31 439.67 43088.78 48056.62 2021-03-16 23:54:01.000 075 21274.29 439.65 43088.78 48056.59 2021-03-16 23:54:02.000 075 21274.30 439.67 43088.78 48056.53 2021-03-16 23:54:03.000 075 21274.30 439.64 43088.82 48056.71 2021-03-16 23:54:04.000 075 21274.34 439.60 43088.81 48056.47 2021-03-16 23:54:05.000 075 21274.32 439.61 43088.83 48056.76 2021-03-16 23:54:06.000 075 21274.34 439.61 43088.84 48056.74 2021-03-16 23:54:07.000 075 21274.34 439.58 43088.87 48056.53 2021-03-16 23:54:08.000 075 21274.34 439.57 43088.88 48056.70 2021-03-16 23:54:09.000 075 21274.36 439.54 43088.88 48056.70 2021-03-16 23:54:10.000 075 21274.39 439.53 43088.88 48056.67 2021-03-16 23:54:11.000 075 21274.40 439.55 43088.90 48056.73 2021-03-16 23:54:12.000 075 21274.41 439.51 43088.91 48056.67 2021-03-16 23:54:13.000 075 21274.41 439.53 43088.89 48056.67 2021-03-16 23:54:14.000 075 21274.39 439.50 43088.89 48056.74 2021-03-16 23:54:15.000 075 21274.40 439.48 43088.94 48056.76 2021-03-16 23:54:16.000 075 21274.42 439.47 43088.95 48056.75 2021-03-16 23:54:17.000 075 21274.42 439.48 43088.96 48056.75 2021-03-16 23:54:18.000 075 21274.39 439.48 43088.97 48056.78 2021-03-16 23:54:19.000 075 21274.41 439.49 43089.00 48056.79 2021-03-16 23:54:20.000 075 21274.39 439.48 43089.01 48056.80 2021-03-16 23:54:21.000 075 21274.41 439.47 43089.03 48056.72 2021-03-16 23:54:22.000 075 21274.42 439.49 43089.06 48056.86 2021-03-16 23:54:23.000 075 21274.42 439.52 43089.05 48056.74 2021-03-16 23:54:24.000 075 21274.42 439.51 43089.05 48056.81 2021-03-16 23:54:25.000 075 21274.40 439.55 43089.04 48056.76 2021-03-16 23:54:26.000 075 21274.39 439.57 43089.02 48056.77 2021-03-16 23:54:27.000 075 21274.36 439.59 43089.03 48056.83 2021-03-16 23:54:28.000 075 21274.39 439.59 43089.03 48056.79 2021-03-16 23:54:29.000 075 21274.37 439.60 43088.99 48056.77 2021-03-16 23:54:30.000 075 21274.33 439.61 43088.98 48056.77 2021-03-16 23:54:31.000 075 21274.32 439.63 43088.97 48056.71 2021-03-16 23:54:32.000 075 21274.30 439.64 43088.96 48056.69 2021-03-16 23:54:33.000 075 21274.32 439.63 43088.97 48056.78 2021-03-16 23:54:34.000 075 21274.32 439.64 43088.96 48056.75 2021-03-16 23:54:35.000 075 21274.34 439.62 43088.92 48056.72 2021-03-16 23:54:36.000 075 21274.34 439.61 43088.95 48056.77 2021-03-16 23:54:37.000 075 21274.33 439.63 43088.93 48056.65 2021-03-16 23:54:38.000 075 21274.33 439.66 43088.95 48056.69 2021-03-16 23:54:39.000 075 21274.32 439.67 43088.98 48056.76 2021-03-16 23:54:40.000 075 21274.27 439.67 43088.94 48056.70 2021-03-16 23:54:41.000 075 21274.29 439.65 43088.93 48056.60 2021-03-16 23:54:42.000 075 21274.28 439.68 43088.88 48056.69 2021-03-16 23:54:43.000 075 21274.27 439.72 43088.88 48056.60 2021-03-16 23:54:44.000 075 21274.23 439.72 43088.89 48056.59 2021-03-16 23:54:45.000 075 21274.19 439.69 43088.89 48056.70 2021-03-16 23:54:46.000 075 21274.20 439.70 43088.88 48056.61 2021-03-16 23:54:47.000 075 21274.20 439.71 43088.90 48056.58 2021-03-16 23:54:48.000 075 21274.21 439.68 43088.87 48056.59 2021-03-16 23:54:49.000 075 21274.18 439.70 43088.87 48056.56 2021-03-16 23:54:50.000 075 21274.15 439.71 43088.86 48056.53 2021-03-16 23:54:51.000 075 21274.18 439.72 43088.86 48056.61 2021-03-16 23:54:52.000 075 21274.17 439.73 43088.82 48056.57 2021-03-16 23:54:53.000 075 21274.15 439.74 43088.78 48056.50 2021-03-16 23:54:54.000 075 21274.17 439.74 43088.79 48056.58 2021-03-16 23:54:55.000 075 21274.16 439.75 43088.83 48056.53 2021-03-16 23:54:56.000 075 21274.14 439.76 43088.80 48056.50 2021-03-16 23:54:57.000 075 21274.14 439.77 43088.77 48056.54 2021-03-16 23:54:58.000 075 21274.14 439.74 43088.76 48056.49 2021-03-16 23:54:59.000 075 21274.13 439.75 43088.77 48056.56 2021-03-16 23:55:00.000 075 21274.15 439.73 43088.80 48056.46 2021-03-16 23:55:01.000 075 21274.14 439.75 43088.75 48056.45 2021-03-16 23:55:02.000 075 21274.15 439.73 43088.71 48056.53 2021-03-16 23:55:03.000 075 21274.12 439.76 43088.76 48056.48 2021-03-16 23:55:04.000 075 21274.13 439.71 43088.73 48056.43 2021-03-16 23:55:05.000 075 21274.10 439.71 43088.75 48056.47 2021-03-16 23:55:06.000 075 21274.09 439.73 43088.76 48056.47 2021-03-16 23:55:07.000 075 21274.09 439.72 43088.79 48056.45 2021-03-16 23:55:08.000 075 21274.11 439.72 43088.79 48056.56 2021-03-16 23:55:09.000 075 21274.12 439.74 43088.80 48056.55 2021-03-16 23:55:10.000 075 21274.10 439.74 43088.79 48056.42 2021-03-16 23:55:11.000 075 21274.09 439.74 43088.75 48056.44 2021-03-16 23:55:12.000 075 21274.09 439.72 43088.78 48056.51 2021-03-16 23:55:13.000 075 21274.09 439.69 43088.81 48056.49 2021-03-16 23:55:14.000 075 21274.08 439.68 43088.79 48056.52 2021-03-16 23:55:15.000 075 21274.08 439.69 43088.80 48056.52 2021-03-16 23:55:16.000 075 21274.08 439.68 43088.79 48056.44 2021-03-16 23:55:17.000 075 21274.08 439.72 43088.78 48056.52 2021-03-16 23:55:18.000 075 21274.08 439.73 43088.78 48056.49 2021-03-16 23:55:19.000 075 21274.07 439.71 43088.78 48056.48 2021-03-16 23:55:20.000 075 21274.10 439.71 43088.79 48056.49 2021-03-16 23:55:21.000 075 21274.08 439.69 43088.79 48056.49 2021-03-16 23:55:22.000 075 21274.10 439.68 43088.78 48056.41 2021-03-16 23:55:23.000 075 21274.12 439.70 43088.78 48056.52 2021-03-16 23:55:24.000 075 21274.11 439.70 43088.80 48056.46 2021-03-16 23:55:25.000 075 21274.12 439.69 43088.79 48056.57 2021-03-16 23:55:26.000 075 21274.12 439.67 43088.79 48056.39 2021-03-16 23:55:27.000 075 21274.12 439.68 43088.79 48056.45 2021-03-16 23:55:28.000 075 21274.08 439.67 43088.83 48056.47 2021-03-16 23:55:29.000 075 21274.07 439.71 43088.83 48056.41 2021-03-16 23:55:30.000 075 21274.12 439.71 43088.85 48056.57 2021-03-16 23:55:31.000 075 21274.14 439.74 43088.81 48056.55 2021-03-16 23:55:32.000 075 21274.14 439.72 43088.80 48056.44 2021-03-16 23:55:33.000 075 21274.12 439.71 43088.79 48056.44 2021-03-16 23:55:34.000 075 21274.11 439.72 43088.81 48056.49 2021-03-16 23:55:35.000 075 21274.10 439.70 43088.79 48056.45 2021-03-16 23:55:36.000 075 21274.12 439.71 43088.76 48056.53 2021-03-16 23:55:37.000 075 21274.10 439.69 43088.77 48056.55 2021-03-16 23:55:38.000 075 21274.11 439.70 43088.78 48056.44 2021-03-16 23:55:39.000 075 21274.11 439.70 43088.78 48056.53 2021-03-16 23:55:40.000 075 21274.07 439.70 43088.81 48056.41 2021-03-16 23:55:41.000 075 21274.07 439.69 43088.77 48056.55 2021-03-16 23:55:42.000 075 21274.08 439.70 43088.79 48056.45 2021-03-16 23:55:43.000 075 21274.09 439.73 43088.78 48056.46 2021-03-16 23:55:44.000 075 21274.06 439.75 43088.76 48056.47 2021-03-16 23:55:45.000 075 21274.07 439.75 43088.72 48056.42 2021-03-16 23:55:46.000 075 21274.05 439.77 43088.74 48056.51 2021-03-16 23:55:47.000 075 21274.07 439.79 43088.73 48056.52 2021-03-16 23:55:48.000 075 21274.07 439.76 43088.71 48056.39 2021-03-16 23:55:49.000 075 21274.03 439.78 43088.70 48056.38 2021-03-16 23:55:50.000 075 21274.07 439.79 43088.70 48056.43 2021-03-16 23:55:51.000 075 21274.11 439.78 43088.71 48056.41 2021-03-16 23:55:52.000 075 21274.11 439.79 43088.70 48056.46 2021-03-16 23:55:53.000 075 21274.09 439.80 43088.71 48056.47 2021-03-16 23:55:54.000 075 21274.10 439.79 43088.71 48056.38 2021-03-16 23:55:55.000 075 21274.09 439.81 43088.71 48056.35 2021-03-16 23:55:56.000 075 21274.09 439.80 43088.70 48056.48 2021-03-16 23:55:57.000 075 21274.04 439.85 43088.70 48056.41 2021-03-16 23:55:58.000 075 21274.04 439.84 43088.69 48056.38 2021-03-16 23:55:59.000 075 21274.03 439.86 43088.68 48056.41 2021-03-16 23:56:00.000 075 21274.07 439.84 43088.67 48056.42 2021-03-16 23:56:01.000 075 21274.06 439.84 43088.69 48056.23 2021-03-16 23:56:02.000 075 21274.03 439.83 43088.69 48056.43 2021-03-16 23:56:03.000 075 21274.02 439.83 43088.65 48056.41 2021-03-16 23:56:04.000 075 21274.03 439.84 43088.65 48056.35 2021-03-16 23:56:05.000 075 21274.00 439.83 43088.64 48056.32 2021-03-16 23:56:06.000 075 21273.99 439.87 43088.66 48056.35 2021-03-16 23:56:07.000 075 21273.99 439.87 43088.66 48056.30 2021-03-16 23:56:08.000 075 21273.99 439.86 43088.65 48056.31 2021-03-16 23:56:09.000 075 21273.98 439.84 43088.66 48056.22 2021-03-16 23:56:10.000 075 21273.96 439.86 43088.65 48056.40 2021-03-16 23:56:11.000 075 21273.99 439.86 43088.66 48056.29 2021-03-16 23:56:12.000 075 21273.98 439.88 43088.69 48056.22 2021-03-16 23:56:13.000 075 21273.98 439.90 43088.63 48056.35 2021-03-16 23:56:14.000 075 21274.00 439.89 43088.65 48056.29 2021-03-16 23:56:15.000 075 21273.94 439.93 43088.63 48056.36 2021-03-16 23:56:16.000 075 21273.91 439.93 43088.59 48056.23 2021-03-16 23:56:17.000 075 21273.95 439.92 43088.62 48056.30 2021-03-16 23:56:18.000 075 21273.96 439.88 43088.64 48056.24 2021-03-16 23:56:19.000 075 21273.95 439.90 43088.60 48056.26 2021-03-16 23:56:20.000 075 21273.92 439.92 43088.60 48056.31 2021-03-16 23:56:21.000 075 21273.92 439.94 43088.60 48056.16 2021-03-16 23:56:22.000 075 21273.92 439.94 43088.58 48056.16 2021-03-16 23:56:23.000 075 21273.92 439.93 43088.58 48056.27 2021-03-16 23:56:24.000 075 21273.92 439.93 43088.55 48056.21 2021-03-16 23:56:25.000 075 21273.92 439.95 43088.54 48056.16 2021-03-16 23:56:26.000 075 21273.89 439.96 43088.54 48056.21 2021-03-16 23:56:27.000 075 21273.88 439.97 43088.50 48056.16 2021-03-16 23:56:28.000 075 21273.90 439.96 43088.50 48056.15 2021-03-16 23:56:29.000 075 21273.87 439.94 43088.50 48056.23 2021-03-16 23:56:30.000 075 21273.85 439.95 43088.51 48056.19 2021-03-16 23:56:31.000 075 21273.85 439.98 43088.54 48056.03 2021-03-16 23:56:32.000 075 21273.85 440.01 43088.51 48056.10 2021-03-16 23:56:33.000 075 21273.80 440.00 43088.44 48056.14 2021-03-16 23:56:34.000 075 21273.82 440.04 43088.45 48056.11 2021-03-16 23:56:35.000 075 21273.87 440.04 43088.48 48056.03 2021-03-16 23:56:36.000 075 21273.87 440.06 43088.49 48056.10 2021-03-16 23:56:37.000 075 21273.86 440.07 43088.46 48056.06 2021-03-16 23:56:38.000 075 21273.85 440.10 43088.47 48056.01 2021-03-16 23:56:39.000 075 21273.86 440.13 43088.45 48056.15 2021-03-16 23:56:40.000 075 21273.86 440.17 43088.47 48056.16 2021-03-16 23:56:41.000 075 21273.87 440.16 43088.47 48056.02 2021-03-16 23:56:42.000 075 21273.88 440.19 43088.46 48056.10 2021-03-16 23:56:43.000 075 21273.90 440.21 43088.46 48056.14 2021-03-16 23:56:44.000 075 21273.93 440.22 43088.44 48056.07 2021-03-16 23:56:45.000 075 21273.90 440.22 43088.42 48056.17 2021-03-16 23:56:46.000 075 21273.91 440.25 43088.43 48056.07 2021-03-16 23:56:47.000 075 21273.85 440.28 43088.40 48056.13 2021-03-16 23:56:48.000 075 21273.89 440.28 43088.43 48056.05 2021-03-16 23:56:49.000 075 21273.87 440.28 43088.46 48056.12 2021-03-16 23:56:50.000 075 21273.87 440.30 43088.49 48056.17 2021-03-16 23:56:51.000 075 21273.87 440.35 43088.48 48056.03 2021-03-16 23:56:52.000 075 21273.90 440.35 43088.46 48056.19 2021-03-16 23:56:53.000 075 21273.92 440.35 43088.47 48056.04 2021-03-16 23:56:54.000 075 21273.88 440.36 43088.47 48056.22 2021-03-16 23:56:55.000 075 21273.88 440.33 43088.49 48056.14 2021-03-16 23:56:56.000 075 21273.88 440.35 43088.46 48056.06 2021-03-16 23:56:57.000 075 21273.87 440.35 43088.47 48056.13 2021-03-16 23:56:58.000 075 21273.88 440.37 43088.49 48056.18 2021-03-16 23:56:59.000 075 21273.88 440.37 43088.47 48056.11 2021-03-16 23:57:00.000 075 21273.90 440.36 43088.46 48056.14 2021-03-16 23:57:01.000 075 21273.90 440.35 43088.43 48056.18 2021-03-16 23:57:02.000 075 21273.91 440.36 43088.47 48056.08 2021-03-16 23:57:03.000 075 21273.94 440.34 43088.48 48056.11 2021-03-16 23:57:04.000 075 21273.95 440.34 43088.51 48056.15 2021-03-16 23:57:05.000 075 21273.97 440.31 43088.57 48056.19 2021-03-16 23:57:06.000 075 21273.97 440.30 43088.59 48056.13 2021-03-16 23:57:07.000 075 21273.98 440.30 43088.58 48056.31 2021-03-16 23:57:08.000 075 21274.01 440.29 43088.55 48056.16 2021-03-16 23:57:09.000 075 21274.01 440.26 43088.57 48056.19 2021-03-16 23:57:10.000 075 21273.98 440.26 43088.58 48056.29 2021-03-16 23:57:11.000 075 21273.98 440.27 43088.59 48056.32 2021-03-16 23:57:12.000 075 21274.01 440.30 43088.60 48056.22 2021-03-16 23:57:13.000 075 21274.03 440.28 43088.62 48056.25 2021-03-16 23:57:14.000 075 21274.06 440.24 43088.64 48056.35 2021-03-16 23:57:15.000 075 21274.08 440.21 43088.68 48056.37 2021-03-16 23:57:16.000 075 21274.11 440.16 43088.73 48056.39 2021-03-16 23:57:17.000 075 21274.12 440.16 43088.74 48056.46 2021-03-16 23:57:18.000 075 21274.12 440.16 43088.76 48056.51 2021-03-16 23:57:19.000 075 21274.12 440.12 43088.80 48056.50 2021-03-16 23:57:20.000 075 21274.13 440.10 43088.86 48056.59 2021-03-16 23:57:21.000 075 21274.12 440.11 43088.89 48056.51 2021-03-16 23:57:22.000 075 21274.17 440.08 43088.89 48056.62 2021-03-16 23:57:23.000 075 21274.18 440.08 43088.92 48056.57 2021-03-16 23:57:24.000 075 21274.17 440.07 43088.96 48056.64 2021-03-16 23:57:25.000 075 21274.17 440.07 43088.98 48056.66 2021-03-16 23:57:26.000 075 21274.14 440.07 43088.98 48056.68 2021-03-16 23:57:27.000 075 21274.17 440.05 43089.01 48056.73 2021-03-16 23:57:28.000 075 21274.21 440.05 43089.04 48056.74 2021-03-16 23:57:29.000 075 21274.22 440.05 43089.07 48056.69 2021-03-16 23:57:30.000 075 21274.20 440.06 43089.07 48056.76 2021-03-16 23:57:31.000 075 21274.22 440.08 43089.08 48056.78 2021-03-16 23:57:32.000 075 21274.21 440.10 43089.07 48056.73 2021-03-16 23:57:33.000 075 21274.22 440.12 43089.09 48056.87 2021-03-16 23:57:34.000 075 21274.23 440.09 43089.07 48056.81 2021-03-16 23:57:35.000 075 21274.25 440.09 43089.07 48056.73 2021-03-16 23:57:36.000 075 21274.26 440.12 43089.08 48056.80 2021-03-16 23:57:37.000 075 21274.26 440.13 43089.10 48056.84 2021-03-16 23:57:38.000 075 21274.29 440.09 43089.08 48056.78 2021-03-16 23:57:39.000 075 21274.27 440.11 43089.07 48056.86 2021-03-16 23:57:40.000 075 21274.28 440.09 43089.08 48056.92 2021-03-16 23:57:41.000 075 21274.29 440.09 43089.08 48056.80 2021-03-16 23:57:42.000 075 21274.34 440.06 43089.13 48056.83 2021-03-16 23:57:43.000 075 21274.36 440.06 43089.12 48056.93 2021-03-16 23:57:44.000 075 21274.38 440.05 43089.13 48056.90 2021-03-16 23:57:45.000 075 21274.39 440.02 43089.19 48056.97 2021-03-16 23:57:46.000 075 21274.37 440.03 43089.19 48056.98 2021-03-16 23:57:47.000 075 21274.38 440.04 43089.18 48056.86 2021-03-16 23:57:48.000 075 21274.39 440.05 43089.16 48056.93 2021-03-16 23:57:49.000 075 21274.37 440.05 43089.16 48056.98 2021-03-16 23:57:50.000 075 21274.37 440.05 43089.19 48056.95 2021-03-16 23:57:51.000 075 21274.43 440.04 43089.19 48057.04 2021-03-16 23:57:52.000 075 21274.46 440.07 43089.21 48057.01 2021-03-16 23:57:53.000 075 21274.45 440.05 43089.24 48056.96 2021-03-16 23:57:54.000 075 21274.43 440.07 43089.21 48057.01 2021-03-16 23:57:55.000 075 21274.43 440.06 43089.19 48057.01 2021-03-16 23:57:56.000 075 21274.44 440.10 43089.18 48056.93 2021-03-16 23:57:57.000 075 21274.42 440.10 43089.21 48057.05 2021-03-16 23:57:58.000 075 21274.43 440.08 43089.21 48057.04 2021-03-16 23:57:59.000 075 21274.45 440.09 43089.20 48056.95 2021-03-16 23:58:00.000 075 21274.48 440.07 43089.20 48057.03 2021-03-16 23:58:01.000 075 21274.48 440.06 43089.19 48056.95 2021-03-16 23:58:02.000 075 21274.49 440.05 43089.20 48057.12 2021-03-16 23:58:03.000 075 21274.49 440.05 43089.21 48056.95 2021-03-16 23:58:04.000 075 21274.51 440.07 43089.22 48057.10 2021-03-16 23:58:05.000 075 21274.49 440.07 43089.20 48057.01 2021-03-16 23:58:06.000 075 21274.51 440.05 43089.21 48056.96 2021-03-16 23:58:07.000 075 21274.53 440.03 43089.22 48057.02 2021-03-16 23:58:08.000 075 21274.53 440.01 43089.21 48057.02 2021-03-16 23:58:09.000 075 21274.55 439.99 43089.25 48057.10 2021-03-16 23:58:10.000 075 21274.55 439.99 43089.24 48057.14 2021-03-16 23:58:11.000 075 21274.56 440.00 43089.26 48057.02 2021-03-16 23:58:12.000 075 21274.53 439.99 43089.25 48057.05 2021-03-16 23:58:13.000 075 21274.57 439.97 43089.25 48057.09 2021-03-16 23:58:14.000 075 21274.57 439.96 43089.28 48057.01 2021-03-16 23:58:15.000 075 21274.57 439.98 43089.27 48057.16 2021-03-16 23:58:16.000 075 21274.56 439.95 43089.25 48057.16 2021-03-16 23:58:17.000 075 21274.58 439.92 43089.25 48057.13 2021-03-16 23:58:18.000 075 21274.61 439.91 43089.28 48057.18 2021-03-16 23:58:19.000 075 21274.61 439.89 43089.26 48057.12 2021-03-16 23:58:20.000 075 21274.65 439.86 43089.29 48057.12 2021-03-16 23:58:21.000 075 21274.67 439.84 43089.30 48057.24 2021-03-16 23:58:22.000 075 21274.69 439.84 43089.33 48057.19 2021-03-16 23:58:23.000 075 21274.66 439.84 43089.31 48057.24 2021-03-16 23:58:24.000 075 21274.68 439.82 43089.31 48057.29 2021-03-16 23:58:25.000 075 21274.73 439.82 43089.32 48057.20 2021-03-16 23:58:26.000 075 21274.76 439.82 43089.34 48057.22 2021-03-16 23:58:27.000 075 21274.79 439.81 43089.35 48057.28 2021-03-16 23:58:28.000 075 21274.81 439.81 43089.35 48057.26 2021-03-16 23:58:29.000 075 21274.84 439.80 43089.33 48057.34 2021-03-16 23:58:30.000 075 21274.82 439.81 43089.32 48057.25 2021-03-16 23:58:31.000 075 21274.85 439.81 43089.36 48057.41 2021-03-16 23:58:32.000 075 21274.86 439.82 43089.36 48057.26 2021-03-16 23:58:33.000 075 21274.87 439.83 43089.31 48057.35 2021-03-16 23:58:34.000 075 21274.84 439.80 43089.30 48057.31 2021-03-16 23:58:35.000 075 21274.90 439.75 43089.35 48057.39 2021-03-16 23:58:36.000 075 21274.91 439.75 43089.32 48057.30 2021-03-16 23:58:37.000 075 21274.91 439.77 43089.34 48057.40 2021-03-16 23:58:38.000 075 21274.93 439.74 43089.34 48057.30 2021-03-16 23:58:39.000 075 21274.91 439.75 43089.37 48057.36 2021-03-16 23:58:40.000 075 21274.93 439.74 43089.37 48057.34 2021-03-16 23:58:41.000 075 21274.94 439.70 43089.34 48057.35 2021-03-16 23:58:42.000 075 21274.93 439.68 43089.34 48057.41 2021-03-16 23:58:43.000 075 21274.92 439.70 43089.35 48057.39 2021-03-16 23:58:44.000 075 21274.92 439.71 43089.37 48057.38 2021-03-16 23:58:45.000 075 21274.93 439.72 43089.39 48057.42 2021-03-16 23:58:46.000 075 21274.91 439.69 43089.38 48057.28 2021-03-16 23:58:47.000 075 21274.89 439.69 43089.34 48057.36 2021-03-16 23:58:48.000 075 21274.89 439.68 43089.32 48057.41 2021-03-16 23:58:49.000 075 21274.88 439.66 43089.36 48057.34 2021-03-16 23:58:50.000 075 21274.89 439.67 43089.37 48057.39 2021-03-16 23:58:51.000 075 21274.89 439.63 43089.39 48057.43 2021-03-16 23:58:52.000 075 21274.87 439.61 43089.37 48057.30 2021-03-16 23:58:53.000 075 21274.87 439.61 43089.35 48057.36 2021-03-16 23:58:54.000 075 21274.88 439.64 43089.36 48057.36 2021-03-16 23:58:55.000 075 21274.85 439.64 43089.39 48057.30 2021-03-16 23:58:56.000 075 21274.85 439.64 43089.39 48057.44 2021-03-16 23:58:57.000 075 21274.81 439.66 43089.39 48057.31 2021-03-16 23:58:58.000 075 21274.79 439.64 43089.38 48057.34 2021-03-16 23:58:59.000 075 21274.78 439.67 43089.35 48057.37 2021-03-16 23:59:00.000 075 21274.79 439.65 43089.38 48057.23 2021-03-16 23:59:01.000 075 21274.74 439.66 43089.37 48057.29 2021-03-16 23:59:02.000 075 21274.71 439.66 43089.38 48057.30 2021-03-16 23:59:03.000 075 21274.70 439.69 43089.38 48057.27 2021-03-16 23:59:04.000 075 21274.68 439.71 43089.38 48057.24 2021-03-16 23:59:05.000 075 21274.64 439.74 43089.36 48057.25 2021-03-16 23:59:06.000 075 21274.66 439.74 43089.35 48057.12 2021-03-16 23:59:07.000 075 21274.61 439.77 43089.32 48057.22 2021-03-16 23:59:08.000 075 21274.59 439.77 43089.30 48057.27 2021-03-16 23:59:09.000 075 21274.55 439.83 43089.31 48057.15 2021-03-16 23:59:10.000 075 21274.56 439.82 43089.30 48057.16 2021-03-16 23:59:11.000 075 21274.52 439.83 43089.33 48057.19 2021-03-16 23:59:12.000 075 21274.50 439.84 43089.29 48057.21 2021-03-16 23:59:13.000 075 21274.47 439.84 43089.28 48057.07 2021-03-16 23:59:14.000 075 21274.49 439.87 43089.26 48057.10 2021-03-16 23:59:15.000 075 21274.45 439.91 43089.25 48057.12 2021-03-16 23:59:16.000 075 21274.44 439.91 43089.29 48057.03 2021-03-16 23:59:17.000 075 21274.41 439.93 43089.30 48057.07 2021-03-16 23:59:18.000 075 21274.41 439.95 43089.26 48057.12 2021-03-16 23:59:19.000 075 21274.39 439.97 43089.26 48056.96 2021-03-16 23:59:20.000 075 21274.35 440.00 43089.27 48057.06 2021-03-16 23:59:21.000 075 21274.34 440.02 43089.26 48057.04 2021-03-16 23:59:22.000 075 21274.34 440.06 43089.24 48056.94 2021-03-16 23:59:23.000 075 21274.33 440.08 43089.21 48057.01 2021-03-16 23:59:24.000 075 21274.33 440.12 43089.22 48057.00 2021-03-16 23:59:25.000 075 21274.31 440.14 43089.19 48056.91 2021-03-16 23:59:26.000 075 21274.31 440.16 43089.22 48056.99 2021-03-16 23:59:27.000 075 21274.32 440.22 43089.20 48056.93 2021-03-16 23:59:28.000 075 21274.31 440.26 43089.16 48056.87 2021-03-16 23:59:29.000 075 21274.28 440.27 43089.13 48057.00 2021-03-16 23:59:30.000 075 21274.26 440.34 43089.15 48056.97 2021-03-16 23:59:31.000 075 21274.27 440.35 43089.14 48056.84 2021-03-16 23:59:32.000 075 21274.27 440.40 43089.10 48056.88 2021-03-16 23:59:33.000 075 21274.22 440.42 43089.10 48056.80 2021-03-16 23:59:34.000 075 21274.21 440.43 43089.08 48056.81 2021-03-16 23:59:35.000 075 21274.21 440.45 43089.06 48056.90 2021-03-16 23:59:36.000 075 21274.16 440.47 43089.03 48056.81 2021-03-16 23:59:37.000 075 21274.19 440.51 43089.04 48056.79 2021-03-16 23:59:38.000 075 21274.19 440.55 43089.04 48056.81 2021-03-16 23:59:39.000 075 21274.17 440.59 43089.06 48056.79 2021-03-16 23:59:40.000 075 21274.18 440.61 43089.05 48056.74 2021-03-16 23:59:41.000 075 21274.21 440.60 43089.06 48056.80 2021-03-16 23:59:42.000 075 21274.19 440.62 43089.02 48056.69 2021-03-16 23:59:43.000 075 21274.17 440.63 43089.03 48056.80 2021-03-16 23:59:44.000 075 21274.19 440.65 43089.02 48056.67 2021-03-16 23:59:45.000 075 21274.21 440.65 43089.00 48056.63 2021-03-16 23:59:46.000 075 21274.20 440.65 43089.01 48056.83 2021-03-16 23:59:47.000 075 21274.19 440.68 43089.00 48056.77 2021-03-16 23:59:48.000 075 21274.22 440.68 43088.99 48056.78 2021-03-16 23:59:49.000 075 21274.23 440.68 43089.00 48056.80 2021-03-16 23:59:50.000 075 21274.24 440.71 43089.01 48056.70 2021-03-16 23:59:51.000 075 21274.26 440.71 43089.01 48056.74 2021-03-16 23:59:52.000 075 21274.27 440.70 43089.03 48056.79 2021-03-16 23:59:53.000 075 21274.30 440.70 43089.02 48056.78 2021-03-16 23:59:54.000 075 21274.30 440.71 43089.01 48056.82 2021-03-16 23:59:55.000 075 21274.32 440.71 43089.00 48056.82 2021-03-16 23:59:56.000 075 21274.35 440.70 43089.03 48056.76 2021-03-16 23:59:57.000 075 21274.37 440.74 43089.01 48056.79 2021-03-16 23:59:58.000 075 21274.36 440.74 43088.99 48056.87 2021-03-16 23:59:59.000 075 21274.35 440.71 43089.00 48056.82